國票金 (2889)-元大-路竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.3	15.54	15.50	-0.3	9,710	0.00%
2024/05/07	1	15.55	10.3	15.60	15.55	-9.3	9,512	-0.10%
2024/05/06	0	0.00	2	15.34	15.50	-2	9,243	-0.02%
2024/05/03	2	15.20	11.9	15.07	15.10	-9.9	8,927	-0.11%
2024/05/02	0	0.00	10.2	14.62	14.70	-10.2	8,541	-0.12%
2024/04/30	1	14.55	0.1	14.50	14.55	0.9	8,276	0.01%
2024/04/29	0	0.00	47.6	14.36	14.60	-47.6	8,157	-0.58%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/25	0.1	13.95	0	0.00	13.95	0.1	7,551	0.00%
2024/04/23	12.2	14.00	1	13.95	14.00	11.2	7,511	0.15%
2024/04/22	20.1	13.85	1	13.85	13.90	19.1	7,454	0.26%
2024/04/19	0.2	13.50	0	0.00	13.60	0.2	7,294	0.00%
2024/04/18	0	0.00	15	13.45	13.45	-15	7,120	-0.21%
2024/04/17	0.5	13.60	0	0.00	13.50	0.5	6,808	0.01%
2024/04/16	11	13.65	0	0.00	13.60	11	6,670	0.16%
2024/04/15	6	13.75	0	0.00	13.80	6	6,568	0.09%
2024/04/11	0	13.95	30	13.95	13.90	-30	6,530	-0.46%
2024/04/10	0.1	13.95	0	0.00	13.95	0.1	6,542	0.00%
2024/04/09	1.7	13.97	10	14.01	14.00	-8.3	6,541	-0.13%
2024/04/08	0	0.00	10	13.90	13.90	-10	6,433	-0.16%
2024/04/02	2	13.85	0	0.00	13.90	2	6,504	0.03%
2024/04/01	2	13.90	3	13.98	13.90	-1	6,695	-0.01%
2024/03/29	1	13.90	0	0.00	13.90	1	6,883	0.01%
2024/03/28	1	13.90	2	13.90	13.90	-1	6,807	-0.01%
2024/03/27	1	13.85	0	0.00	13.85	1	6,739	0.01%
2024/03/26	1	13.80	0	0.00	13.70	1	6,665	0.02%
2024/03/25	0	0.00	2	13.75	13.70	-2	6,601	-0.03%
2024/03/22	5	13.60	0	0.00	13.70	5	6,517	0.08%
2024/03/19	0	0.00	0.1	13.65	13.60	-0.1	6,277	0.00%
2024/03/18	38.1	13.70	0	0.00	13.65	38.1	6,245	0.61%
2024/03/15	44.7	13.72	2.3	13.85	13.90	42.5	6,083	0.70%
2024/03/14	199	13.67	8	13.98	13.80	191	5,660	3.37%	大買/鉅額交易
2024/03/12	2	12.60	0	0.00	12.70	2	4,516	0.04%
2024/03/11	0	0.00	4	12.60	12.65	-4	4,513	-0.09%
2024/03/08	10	12.56	5	12.50	12.50	5	4,500	0.11%
2024/03/07	0	0.00	6.1	12.63	12.60	-6.1	4,443	-0.14%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/03/05	1	12.25	2	12.35	12.35	-1	4,310	-0.02%
2024/02/29	4	12.33	10.1	12.35	12.30	-6.1	4,317	-0.14%
2024/02/27	0.1	12.10	1	12.20	12.10	-0.9	4,208	-0.02%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/21	0.1	12.20	10	12.20	12.15	-10	4,223	-0.24%
2024/02/20	0	0.00	1	12.20	12.20	-1	4,216	-0.02%
2024/02/19	0	0.00	5	12.26	12.30	-5	4,232	-0.12%
2024/02/15	0.1	12.20	1	12.15	12.20	-0.9	4,204	-0.02%
2024/02/05	2	12.25	26	12.29	12.25	-24	4,176	-0.57%
2024/02/02	12	12.11	0	0.00	12.15	12	4,052	0.30%
2024/01/31	0	0.00	0.1	12.00	11.95	-0.1	3,993	0.00%
2024/01/29	0	0.00	5	12.00	11.95	-5	3,985	-0.13%
2024/01/26	1	11.95	0	0.00	11.95	1	3,975	0.03%
2024/01/23	0	0.00	1	11.95	12.00	-1	4,018	-0.02%
2024/01/22	0	0.00	2	11.90	11.90	-2	4,019	-0.05%
2024/01/19	0	0.00	5	11.97	11.95	-5	4,011	-0.12%
2024/01/18	2	11.70	0	0.00	11.80	2	3,991	0.05%
2024/01/16	10	11.85	0	0.00	11.85	10	3,931	0.25%
2024/01/09	0	12.20	0	0.00	12.25	0	3,819	0.00%
2024/01/08	0.1	12.30	13.7	12.34	12.30	-13.6	3,774	-0.36%
2024/01/05	20	12.25	0	0.00	12.30	20	3,741	0.53%
2024/01/04	0	0.00	8.1	12.20	12.25	-8.1	3,715	-0.22%
2024/01/03	0.5	12.15	0	0.00	12.25	0.5	3,686	0.01%
2024/01/02	10	12.35	20	12.33	12.30	-10	3,607	-0.28%
2023/12/29	0	0.00	1	12.25	12.25	-1	3,547	-0.03%
2023/12/28	1	12.20	0	0.00	12.25	1	3,459	0.03%
2023/12/27	3	12.15	9	12.14	12.20	-6	3,353	-0.18%
2023/12/26	31.1	11.81	6	11.73	11.95	25.1	3,094	0.81%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/18	10	11.60	0	0.00	11.65	10	2,858	0.35%
2023/12/15	0	0.00	5	11.60	11.55	-5	2,835	-0.18%
2023/12/14	0	0.00	0.1	11.60	11.60	-0.1	2,777	0.00%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	14	11.44	0.4	11.45	11.40	13.6	2,792	0.49%
2023/12/11	5.2	11.45	6	11.45	11.40	-0.8	2,765	-0.03%
2023/12/08	1.1	11.50	0	0.00	11.45	1.1	2,716	0.04%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	2,673	0.00%
2023/11/30	0.1	11.60	0	0.00	11.55	0.1	2,349	0.00%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/24	1	11.55	0	0.00	11.60	1	2,203	0.05%
2023/11/21	0	0.00	5	11.65	11.65	-5	2,195	-0.23%
2023/11/10	10	11.50	0	0.00	11.45	10	2,098	0.48%
2023/11/09	0.1	11.55	0	0.00	11.50	0.1	2,078	0.00%
2023/11/08	2	11.55	0	0.00	11.60	2	2,109	0.09%
2023/11/07	0.4	11.60	0	0.00	11.55	0.4	2,111	0.02%
2023/11/02	0	0.00	1	11.60	11.70	-1	2,122	-0.05%
2023/10/20	4	11.60	0	0.00	11.60	4	2,464	0.16%
2023/10/19	1	11.65	0	0.00	11.70	1	2,505	0.04%
2023/10/16	0	0.00	6	11.80	11.80	-6	2,615	-0.23%
2023/10/02	0.1	11.70	0	0.00	11.65	0.1	3,139	0.00%
2023/09/27	0.1	11.65	1	11.60	11.60	-0.9	3,323	-0.03%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	3,348	0.00%
2023/09/25	1	11.75	0	0.00	11.75	1	3,315	0.03%
2023/09/21	0.2	11.75	0	0.00	11.75	0.2	3,336	0.01%
2023/09/20	0	0.00	4.3	11.80	11.75	-4.3	3,321	-0.13%
2023/09/15	0.4	11.85	0	0.00	11.85	0.4	3,524	0.01%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/12	2	11.70	1	11.75	11.85	1	3,383	0.03%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/09/01	0.1	11.90	0	0.00	11.80	0.1	3,644	0.00%
2023/08/31	0	0.00	0.1	11.85	11.90	-0.1	3,686	0.00%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/25	0.1	11.75	2	11.75	11.70	-1.9	3,887	-0.05%
2023/08/24	20.2	11.80	0	0.00	11.75	20.2	3,883	0.52%
2023/08/23	80	11.80	0	0.00	11.75	80	3,924	2.04%
2023/08/22	50.1	11.75	0	0.00	11.75	50.1	3,933	1.27%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/14	3.1	11.80	0	0.00	11.75	3.1	4,213	0.07%
2023/08/11	0	0.00	0.1	11.95	11.95	-0.1	4,230	0.00%
2023/08/10	0.1	11.95	2	11.95	11.95	-2	4,259	-0.05%
2023/08/09	4	11.95	0.5	11.96	12.00	3.6	4,286	0.08%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/07	5	12.00	0	0.00	12.05	5	4,306	0.12%
2023/08/04	2	11.95	0	0.00	11.95	2	4,313	0.05%
2023/07/31	0	0.00	8	12.15	12.00	-8	4,240	-0.19%
2023/07/27	0	0.00	1.1	12.10	12.00	-1.1	4,120	-0.03%
2023/07/26	5.5	12.00	2	12.00	11.95	3.5	4,064	0.09%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/19	2.3	11.70	5	11.70	11.70	-2.7	3,972	-0.07%
2023/07/18	11	11.75	0	0.00	11.75	11	3,934	0.28%
2023/07/17	0	0.00	2	11.85	11.85	-2	3,853	-0.05%
2023/07/14	0	0.00	1	11.85	11.90	-1	3,871	-0.03%
2023/07/13	8.9	11.68	0	0.00	11.85	8.9	3,881	0.23%
2023/07/12	3	11.78	10	11.75	11.80	-7	3,689	-0.19%
2023/07/11	2.1	11.80	0.7	11.80	11.85	1.4	3,676	0.04%
2023/07/07	1	11.70	22	11.80	11.80	-21	3,636	-0.58%
2023/07/06	8	11.81	0	0.00	11.85	8	3,630	0.22%
2023/07/05	4.1	11.90	0	0.00	11.90	4.1	3,604	0.11%
2023/06/29	1	12.00	0	0.00	12.05	1	4,095	0.02%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/21	8	12.02	1	12.10	12.00	7	4,730	0.15%
2023/06/20	1	12.05	0	0.00	12.05	1	5,161	0.02%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/09	0	0.00	15	12.20	12.20	-15	7,311	-0.21%
2023/06/08	2	12.10	0.1	12.20	12.10	1.9	7,398	0.03%
2023/06/07	10	12.15	0	0.00	12.20	10	7,429	0.13%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	9	12.29	0	0.00	12.25	9	7,415	0.12%
2023/06/02	2	12.35	20	12.40	12.35	-18	7,461	-0.24%
2023/05/30	1.5	12.57	10	12.60	12.60	-8.5	7,418	-0.11%
2023/05/26	2	12.45	0	0.00	12.55	2	7,425	0.03%
2023/05/25	0	0.00	3	12.60	12.65	-3	7,425	-0.04%
2023/05/24	0	0.00	4	12.55	12.65	-4	7,472	-0.05%
2023/05/23	3	12.60	2.6	12.58	12.55	0.4	7,451	0.01%
2023/05/22	0	0.00	11	12.35	12.35	-11	7,373	-0.15%
2023/05/19	0.5	12.35	0	0.00	12.40	0.5	7,393	0.01%
2023/05/18	0	0.00	4	12.50	12.50	-4	7,385	-0.05%
2023/05/17	10	12.35	1.2	12.38	12.40	8.8	7,342	0.12%
2023/05/16	0	0.00	11	12.15	12.15	-11	7,320	-0.15%
2023/05/15	4.1	11.98	1	12.00	12.00	3.1	7,343	0.04%
2023/05/12	3	12.05	0	0.00	12.05	3	7,390	0.04%
2023/05/11	1	12.15	0	0.00	12.10	1	7,397	0.01%
2023/05/10	10	12.16	0	0.00	12.20	10	7,461	0.13%
2023/05/09	20	12.15	0	0.00	12.15	20	7,526	0.27%
2023/05/08	0.1	12.20	2	12.20	12.20	-1.9	7,628	-0.03%
2023/05/04	1	12.20	0	0.00	12.25	1	7,940	0.01%
2023/05/03	0	0.00	10	12.25	12.25	-10	8,020	-0.12%
2023/05/02	1	12.30	0.2	12.30	12.25	0.8	8,154	0.01%
2023/04/26	1	12.20	0	0.00	12.30	1	8,592	0.01%
2023/04/25	11	12.25	0	0.00	12.30	11	8,876	0.12%
2023/04/21	1	12.20	0	0.00	12.30	1	9,066	0.01%
2023/04/19	0.1	12.45	0	0.00	12.35	0.1	9,149	0.00%
2023/04/17	10	12.50	3	12.50	12.50	7	9,110	0.08%
2023/04/13	1.1	12.45	0.3	12.45	12.45	0.8	9,157	0.01%
2023/04/12	2	12.45	1	12.50	12.50	1	9,620	0.01%
2023/04/11	1	12.40	0	0.00	12.40	1	9,609	0.01%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/06	2	12.25	0	0.00	12.30	2	9,579	0.02%
2023/03/30	19.8	12.59	1	12.60	12.45	18.8	9,355	0.20%
2023/03/29	0	0.00	8.3	13.30	13.20	-8.3	9,073	-0.09%
2023/03/27	2	12.90	2	12.95	12.90	0	9,102	0.00%
2023/03/24	2	13.38	3	13.35	13.30	-1	9,028	-0.01%
2023/03/23	2	13.60	7	13.55	13.70	-5	8,877	-0.06%
2023/03/22	2	13.27	5.6	13.25	13.30	-3.6	8,434	-0.04%
2023/03/21	0	0.00	14	12.71	13.00	-14	8,195	-0.17%
2023/03/20	0	0.00	13	12.33	12.50	-13	8,163	-0.16%
2023/03/17	0	0.00	0.2	11.94	12.15	-0.2	8,039	0.00%
2023/03/16	10	11.55	15.8	11.63	11.70	-5.8	7,762	-0.08%
2023/03/15	10.4	11.85	52	11.90	11.90	-41.7	7,704	-0.54%
2023/03/14	52	12.28	93.4	12.28	12.25	-41.4	7,476	-0.55%
2023/03/13	0	0.00	2	13.00	13.20	-2	7,352	-0.03%
2023/03/09	1	13.20	0	0.00	13.15	1	7,395	0.01%
2023/03/08	0	0.00	2.2	13.15	13.15	-2.2	7,445	-0.03%
2023/03/07	0	0.00	1	12.90	13.10	-1	7,463	-0.01%
2023/03/06	2	12.80	4.2	12.75	12.80	-2.2	7,445	-0.03%
2023/02/22	1.2	12.41	3	12.45	12.50	-1.9	8,118	-0.02%
2023/02/21	0.3	12.71	0	0.00	12.70	0.3	8,077	0.00%
2023/02/20	0	0.00	2	12.68	12.70	-2	8,199	-0.02%
2023/02/17	2	12.75	0	0.00	12.75	2	8,356	0.02%
2023/02/16	0.9	12.70	0	0.00	12.60	0.9	8,399	0.01%
2023/02/15	2	12.65	0	0.00	12.65	2	8,446	0.02%
2023/02/13	0.5	12.60	0	0.00	12.60	0.5	8,586	0.01%
2023/02/10	0	12.75	0	0.00	12.65	0	8,610	0.00%
2023/02/09	2.1	12.70	0	0.00	12.80	2.1	8,609	0.02%
2023/02/08	1.1	12.75	0.1	12.80	12.75	1	8,620	0.01%
2023/02/07	0.2	12.93	10	12.90	12.85	-9.8	8,601	-0.11%
2023/02/06	1.2	13.04	0	0.00	13.00	1.2	8,599	0.01%
2023/02/03	20	13.15	14	13.03	13.15	6	8,607	0.07%
2023/02/02	20	13.00	2.6	12.96	13.05	17.4	8,481	0.20%
2023/02/01	0	0.00	2	12.70	12.65	-2	8,455	-0.02%
2023/01/31	4	12.50	1	12.50	12.60	3	8,469	0.04%
2023/01/17	6	12.25	0	0.00	12.20	6	8,211	0.07%
2023/01/16	2	12.28	1	12.35	12.20	1	8,146	0.01%
2023/01/13	0.1	12.15	3	12.13	12.15	-3	7,950	-0.04%
2023/01/12	0.1	11.75	1	11.90	11.90	-1	7,808	-0.01%
2023/01/11	1	11.70	1.8	11.70	11.70	-0.8	7,688	-0.01%
2023/01/10	0.1	11.55	2	11.60	11.65	-1.9	7,619	-0.03%
2023/01/09	1	11.65	1.1	11.60	11.60	-0.1	7,590	0.00%
2023/01/06	0	0.00	11	11.50	11.55	-11	7,541	-0.15%
2023/01/05	11	11.45	11.7	11.44	11.50	-0.7	7,537	-0.01%
2023/01/04	0.5	11.40	3	11.35	11.35	-2.5	7,529	-0.03%
2023/01/03	14	11.26	2	11.30	11.35	12	7,591	0.16%
2022/12/28	0	0.00	3	11.45	11.40	-3	7,040	-0.04%
2022/12/27	0.5	11.45	0.7	11.45	11.45	-0.2	6,994	0.00%
2022/12/21	0.1	11.30	0	0.00	11.25	0.1	7,179	0.00%
2022/12/20	12.2	11.29	0	0.00	11.25	12.2	7,188	0.17%
2022/12/19	6	11.50	1	11.45	11.35	5	7,014	0.07%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/15	1	11.45	0	0.00	11.45	1	6,776	0.01%
2022/12/14	0	0.00	3	11.45	11.50	-3	6,724	-0.04%
2022/12/12	0	0.00	6	11.37	11.40	-6	6,517	-0.09%
2022/12/09	2	11.50	0	0.00	11.40	2	6,397	0.03%
2022/12/07	1	11.40	0	0.00	11.40	1	6,220	0.02%
2022/12/06	1	11.40	1	11.35	11.35	0	6,071	0.00%
2022/12/05	2.1	11.16	2	11.40	11.40	0.1	5,967	0.00%
2022/12/02	6.2	11.34	0	0.00	11.35	6.2	5,653	0.11%
2022/11/30	1	11.50	0	0.00	11.50	1	5,478	0.02%
2022/11/29	0	0.00	0.1	11.50	11.45	-0.1	5,364	0.00%
2022/11/28	4.2	11.43	0	0.00	11.45	4.2	5,250	0.08%
2022/11/25	1.1	11.60	0	11.60	11.60	1	5,130	0.02%
2022/11/24	1.4	11.70	0	0.00	11.70	1.4	5,046	0.03%
2022/11/23	0	0.00	1	11.75	11.80	-1	4,947	-0.02%
2022/11/22	1.1	11.39	4	11.55	11.65	-2.9	4,782	-0.06%
2022/11/17	0.4	11.15	0	0.00	11.15	0.4	4,498	0.01%
2022/11/16	2	11.05	1	11.25	11.05	1	4,444	0.02%
2022/11/15	2	11.25	0	0.00	11.35	2	4,306	0.05%
2022/11/11	0.1	11.35	0	0.00	11.35	0.1	4,040	0.00%
2022/11/10	0.1	11.35	0	0.00	11.25	0.1	3,963	0.00%
2022/11/03	1	11.05	0	0.00	11.10	1	3,638	0.03%
2022/11/01	5	11.00	0	0.00	11.05	5	3,528	0.14%
2022/10/26	0	0.00	10	11.25	11.25	-10	3,169	-0.32%
2022/10/20	0.2	11.05	1	11.00	11.30	-0.8	3,167	-0.02%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/14	2	11.45	0	0.00	11.40	2	2,951	0.07%
2022/10/13	1	11.15	0	0.00	11.45	1	2,951	0.03%
2022/10/11	2.1	11.26	0	0.00	11.45	2.1	2,929	0.07%
2022/10/07	5.1	11.70	0	0.00	11.65	5.1	2,883	0.18%
2022/10/06	0.1	11.86	0	0.00	11.85	0.1	2,886	0.00%
2022/10/05	0.2	11.90	0	0.00	11.80	0.2	2,941	0.01%
2022/10/04	0.3	11.80	0	0.00	11.75	0.3	3,022	0.01%
2022/10/03	2.2	11.56	0	0.00	11.65	2.2	3,042	0.07%
2022/09/29	2.2	11.56	0	0.00	11.45	2.2	2,984	0.07%
2022/09/28	3.1	11.73	0	0.00	11.60	3.1	2,933	0.11%
2022/09/27	1	12.14	10	12.10	12.05	-9	2,856	-0.32%
2022/09/26	0.1	12.30	5	12.25	12.20	-4.9	2,900	-0.17%
2022/09/23	1.8	12.56	26	12.50	12.45	-24.2	2,953	-0.82%
2022/09/22	0	0.00	0.1	12.60	12.45	-0.1	3,024	0.00%
2022/09/20	0	0.00	1	12.80	12.70	-1	3,178	-0.03%
2022/09/16	3	12.70	0	0.00	12.70	3	3,310	0.09%
2022/09/12	0.1	13.00	0	0.00	12.90	0.1	3,264	0.00%
2022/09/08	1	12.90	0	0.00	12.90	1	3,564	0.03%
2022/09/07	1.1	12.80	0	0.00	12.85	1.1	3,611	0.03%
2022/09/05	20	13.15	0	0.00	13.15	20	3,782	0.53%
2022/09/02	0	0.00	6	13.23	13.20	-6	3,854	-0.16%
2022/08/31	0	0.00	3	13.20	13.35	-3	3,866	-0.08%
2022/08/29	0.1	13.20	0	0.00	13.15	0.1	3,872	0.00%
2022/08/26	2	13.25	0	0.00	13.20	2	3,826	0.05%
2022/08/25	8.1	13.20	0	0.00	13.20	8.1	3,776	0.21%
2022/08/23	1.1	13.50	0	0.00	13.35	1.1	3,752	0.03%
2022/08/15	0.1	13.70	0	0.00	13.65	0.1	3,751	0.00%
2022/08/12	0	0.00	10	13.80	13.75	-10	3,750	-0.27%
2022/08/11	0	0.00	10	13.55	13.65	-10	3,766	-0.27%
2022/08/08	0	0.00	10	13.15	13.15	-10	3,780	-0.26%
2022/08/05	1.3	13.21	0	0.00	13.20	1.3	3,834	0.03%
2022/08/04	0.1	13.15	0	0.00	13.30	0.1	3,916	0.00%
2022/08/02	1.1	13.35	0	0.00	13.35	1.1	4,008	0.03%
2022/08/01	1	13.40	0	0.00	13.55	1	4,068	0.02%
2022/07/29	1.1	14.05	18	14.00	14.10	-17	4,091	-0.41%
2022/07/28	2	13.88	0	0.00	13.95	2	4,054	0.05%
2022/07/26	0.1	13.70	0	0.00	13.60	0.1	4,060	0.00%
2022/07/25	0.1	13.65	0	0.00	13.65	0.1	4,076	0.00%
2022/07/22	0.3	13.25	0	0.00	13.45	0.3	4,110	0.01%
2022/07/21	1.8	13.24	0	0.00	13.25	1.8	4,189	0.04%
2022/07/20	0.1	13.35	0	0.00	13.15	0.1	4,242	0.00%
2022/07/15	0.1	12.60	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	2	13.05	0	0.00	12.85	2	4,365	0.05%
2022/07/12	0.1	12.90	2	12.95	12.80	-1.9	4,407	-0.04%
2022/07/11	1	13.40	1.5	13.32	13.30	-0.5	4,356	-0.01%
2022/07/05	1	13.60	0	0.00	13.75	1	4,785	0.02%
2022/07/04	3.2	13.67	0	0.00	13.60	3.2	4,827	0.07%
2022/07/01	3	14.12	1	14.05	14.05	2	4,968	0.04%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	9.2	14.70	0	0.00	14.80	9.2	5,078	0.18%
2022/06/28	0	0.00	0.7	15.75	15.75	-0.7	5,124	-0.01%
2022/06/27	0.1	15.80	1	15.80	15.80	-0.9	5,114	-0.02%
2022/06/23	0.4	15.69	0	0.00	15.65	0.4	5,078	0.01%
2022/06/22	0.2	15.72	0	0.00	15.65	0.2	5,096	0.00%
2022/06/20	0.5	15.75	0	0.00	15.60	0.5	5,209	0.01%
2022/06/17	0.1	15.85	0	0.00	15.75	0.1	5,201	0.00%
2022/06/15	0	0.00	0.5	16.00	16.05	-0.5	5,055	-0.01%
2022/06/14	0	0.00	0.5	15.85	15.85	-0.5	5,074	-0.01%
2022/06/13	5	15.52	0	0.00	15.50	5	5,047	0.10%
2022/06/09	0	0.00	0.5	15.65	15.60	-0.5	5,296	-0.01%
2022/06/07	0	0.00	1	15.55	15.50	-1	5,352	-0.02%
2022/06/02	0.1	15.50	0	0.00	15.45	0.1	5,788	0.00%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/23	0.1	15.55	0	0.00	15.50	0.1	6,052	0.00%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/18	1	15.60	0	0.00	15.80	1	6,137	0.02%
2022/05/17	0	0.00	1	15.55	15.60	-1	6,169	-0.02%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/13	1	15.35	0	0.00	15.30	1	6,179	0.02%
2022/05/12	3.3	15.38	0	0.00	15.15	3.3	6,249	0.05%
2022/05/11	1	15.75	1	15.60	15.60	0	6,211	0.00%
2022/05/10	0	0.00	3	15.60	15.65	-3	6,207	-0.05%
2022/05/09	7.1	15.66	0	0.00	15.60	7.1	6,207	0.11%
2022/05/06	1.1	15.80	0	0.00	15.85	1.1	6,209	0.02%
2022/05/04	20	16.00	0	0.00	15.95	20	6,276	0.32%
2022/05/03	1	16.00	3	15.95	16.00	-2	6,291	-0.03%
2022/04/29	1	16.00	0	0.00	16.05	1	6,369	0.02%
2022/04/28	0	0.00	2.1	15.95	16.05	-2.1	6,439	-0.03%
2022/04/27	5	15.91	0	0.00	15.95	5	6,440	0.08%
2022/04/26	0	0.00	9	16.05	16.00	-9	6,411	-0.14%
2022/04/25	9.1	15.98	0	0.00	16.00	9.1	6,404	0.14%
2022/04/21	5.1	16.10	0	0.00	16.15	5.1	6,434	0.08%
2022/04/18	3	16.02	0	0.00	16.05	3	6,782	0.04%
2022/04/15	1	16.25	0	0.00	16.20	1	6,705	0.01%
2022/04/14	0	0.00	1	16.40	16.25	-1	6,730	-0.01%
2022/04/13	1.1	16.25	1	16.33	16.40	0.1	6,677	0.00%
2022/04/12	0	0.00	7	16.36	16.40	-7	6,615	-0.11%
2022/04/11	6.2	16.54	0	0.00	16.50	6.2	6,526	0.09%
2022/04/07	8	17.06	3.2	17.30	16.90	4.8	6,245	0.08%
2022/04/06	5	16.93	0	0.00	17.20	5	6,050	0.08%
2022/04/01	0.1	16.85	0	0.00	16.90	0.1	5,936	0.00%
2022/03/31	0	0.00	12	16.75	16.75	-12	5,868	-0.20%
2022/03/30	2	16.53	2	16.55	16.55	0	5,717	0.00%
2022/03/28	0.1	16.45	0	0.00	16.40	0.1	5,615	0.00%
2022/03/25	6.1	16.45	1	16.45	16.45	5.1	5,570	0.09%
2022/03/24	0	0.00	3	16.50	16.50	-3	5,559	-0.05%
2022/03/23	0	0.00	5	16.44	16.50	-5	5,605	-0.09%
2022/03/22	20.1	16.32	0	0.00	16.35	20.1	5,503	0.37%
2022/03/18	7	16.25	2	16.35	16.30	5	5,434	0.09%
2022/03/15	5	15.72	2.1	15.80	15.85	2.9	5,188	0.06%
2022/03/14	0.5	15.05	5.1	14.95	15.05	-4.6	4,952	-0.09%
2022/03/11	0.1	14.95	0	0.00	14.90	0.1	4,961	0.00%
2022/03/10	9.5	14.98	1	14.90	15.00	8.5	4,963	0.17%
2022/03/09	3	14.80	0	0.00	14.80	3	4,907	0.06%
2022/03/08	12.6	15.15	1	15.35	15.05	11.6	4,722	0.25%
2022/03/07	4	15.69	0	0.00	15.65	4	4,507	0.09%
2022/03/02	2	15.85	0	0.00	15.90	2	4,482	0.04%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/21	8	16.00	0	0.00	16.05	8	4,685	0.17%
2022/02/15	6	16.04	0	0.00	16.00	6	4,876	0.12%
2022/02/14	5	15.98	0	0.00	16.05	5	4,893	0.10%
2022/02/08	0.2	16.15	42	16.15	16.15	-41.8	4,727	-0.88%
2022/02/07	20.1	16.00	0	0.00	16.05	20.1	4,660	0.43%
2022/01/26	1	15.90	10	15.95	15.95	-9	4,572	-0.20%
2022/01/24	4	15.90	14	15.90	15.95	-10	4,533	-0.22%
2022/01/21	4	16.04	0	0.00	16.00	4	4,447	0.09%
2022/01/19	0	16.25	8	16.15	16.20	-8	4,321	-0.18%
2022/01/17	1	16.25	6.2	16.20	16.20	-5.2	4,236	-0.12%
2022/01/14	1	16.35	0	0.00	16.30	1	4,205	0.02%
2022/01/12	0	0.00	1	16.20	16.15	-1	4,056	-0.02%
2022/01/11	1	16.00	0	0.00	15.95	1	3,918	0.03%
2022/01/10	1	15.95	0	0.00	15.95	1	3,903	0.03%
2022/01/06	1	15.90	0.1	15.95	15.90	0.9	4,006	0.02%
2022/01/05	1	15.90	0	0.00	15.90	1	4,013	0.02%
2022/01/04	0	0.00	3	15.95	15.95	-3	4,036	-0.07%
2022/01/03	1	16.00	20	16.00	15.95	-19	4,067	-0.47%
2021/12/30	1	16.00	2	16.00	16.05	-1	4,118	-0.02%
2021/12/29	1	16.00	0	0.00	15.95	1	4,119	0.02%
2021/12/28	0	0.00	11	15.90	15.90	-11	4,114	-0.27%
2021/12/27	3	15.85	0.4	15.90	15.85	2.7	4,128	0.06%
2021/12/24	1	15.85	10	15.80	15.85	-9	4,189	-0.21%
2021/12/23	0	0.00	3	15.85	15.85	-3	4,229	-0.07%
2021/12/20	10	15.80	0	0.00	15.80	10	4,292	0.23%
2021/12/16	2	15.93	0	0.00	15.85	2	4,225	0.05%
2021/12/15	0	0.00	0.1	16.00	15.90	-0.1	4,212	0.00%
2021/12/14	4	16.00	0	0.00	15.95	4	4,220	0.09%
2021/12/13	40.1	16.03	0	0.00	16.05	40.1	4,229	0.95%
2021/12/10	0	0.00	10	16.00	16.00	-10	4,172	-0.24%
2021/12/07	10	15.80	5	15.85	15.90	5	4,153	0.12%
2021/12/06	0	0.00	5	15.90	15.85	-5	4,195	-0.12%
2021/12/03	2	15.95	5	15.95	15.90	-3	4,177	-0.07%
2021/12/02	1	15.85	8	15.90	15.90	-7	4,189	-0.17%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	0	0.00	3	15.90	16.00	-3	4,212	-0.07%
2021/11/26	2	16.05	0	0.00	16.00	2	4,165	0.05%
2021/11/25	0	0.00	4.1	16.21	16.20	-4.1	4,155	-0.10%
2021/11/24	23	16.09	7	16.17	16.20	16	4,139	0.39%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/19	10	16.25	0	0.00	16.15	10	4,034	0.25%
2021/11/18	8	16.23	0.1	16.40	16.40	7.9	3,946	0.20%
2021/11/17	1.7	16.00	0	0.00	16.00	1.7	3,741	0.05%
2021/11/15	1	15.75	1.7	15.79	15.80	-0.7	3,607	-0.02%
2021/11/12	1	15.80	153	15.70	15.85	-152	3,550	-4.28%	大賣/鉅額交易
2021/11/11	1	15.65	0	0.00	15.75	1	3,563	0.03%
2021/11/10	5	15.70	2.1	15.75	15.75	2.9	3,542	0.08%
2021/11/09	4	15.75	0	0.00	15.75	4	3,524	0.11%
2021/11/08	1	15.70	17.5	15.75	15.75	-16.5	3,523	-0.47%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/02	0	0.00	2	15.90	15.85	-2	3,497	-0.06%
2021/10/29	1	15.90	0	0.00	15.90	1	3,493	0.03%
2021/10/21	0	0.00	1	15.95	15.80	-1	4,091	-0.02%
2021/10/20	154	15.90	0	0.00	15.95	154	4,110	3.75%	大買/鉅額交易
2021/10/15	4	16.08	0	0.00	15.95	4	4,172	0.10%
2021/10/07	0.2	15.60	0	0.00	15.55	0.2	4,296	0.00%
2021/10/06	1	15.55	0	0.00	15.45	1	4,319	0.02%
2021/10/05	2	15.88	0	0.00	15.90	2	4,348	0.05%
2021/10/01	0.1	16.05	0	0.00	15.95	0.1	4,371	0.00%
2021/09/29	2	15.95	0	0.00	15.95	2	4,248	0.05%
2021/09/28	3	16.00	0	0.00	16.00	3	4,223	0.07%
2021/09/23	0.1	15.85	0	0.00	15.75	0.1	4,190	0.00%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/15	2	15.83	0	0.00	15.90	2	4,193	0.05%
2021/09/13	3	15.77	0	0.00	15.85	3	4,206	0.07%
2021/09/09	6.1	15.75	0	0.00	15.80	6.1	4,301	0.14%
2021/09/08	4	15.86	0	0.00	15.80	4	4,329	0.09%
2021/09/07	1	15.95	0.1	16.05	16.00	0.9	4,298	0.02%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/02	4.2	16.16	0	0.00	16.05	4.2	4,431	0.09%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/30	0.1	16.15	0	0.00	16.20	0.1	4,736	0.00%
2021/08/26	0	0.00	1	15.95	15.90	-1	4,735	-0.02%
2021/08/24	1	15.90	3	15.90	16.00	-2	4,789	-0.04%
2021/08/23	1.1	15.85	0	0.00	15.85	1.1	4,818	0.02%
2021/08/20	0.1	15.80	0	0.00	15.75	0.1	4,884	0.00%
2021/08/18	1	15.75	0	0.00	16.00	1	4,973	0.02%
2021/08/17	3	15.95	0.1	15.95	15.85	2.9	4,977	0.06%
2021/08/16	0.2	16.13	0	16.15	16.00	0.2	4,997	0.00%
2021/08/13	0.1	16.35	0	0.00	16.25	0.1	4,996	0.00%
2021/08/10	0.2	16.40	0	0.00	16.35	0.2	5,278	0.00%
2021/08/04	0	0.00	1	16.35	16.40	-1	6,690	-0.01%
2021/08/03	0.1	16.40	1	16.30	16.35	-0.9	6,922	-0.01%
2021/08/02	2	16.35	0	0.00	16.35	2	7,121	0.03%
2021/07/30	0.3	16.45	0	0.00	16.45	0.3	7,394	0.00%
2021/07/28	0.2	16.35	1	16.25	16.30	-0.8	7,555	-0.01%
2021/07/27	7	16.49	3	16.50	16.40	4	7,803	0.05%
2021/07/26	2.1	17.45	0	0.00	17.45	2.1	7,769	0.03%
2021/07/23	3.1	17.50	6	17.50	17.50	-2.9	7,639	-0.04%
2021/07/22	1.2	17.53	0	0.00	17.55	1.2	7,705	0.02%
2021/07/20	14.1	17.52	4	17.50	17.50	10.1	7,753	0.13%
2021/07/19	5.1	17.55	0	0.00	17.65	5.1	7,812	0.07%
2021/07/16	0	0.00	1.5	17.47	17.55	-1.5	7,918	-0.02%
2021/07/15	0	0.00	1.5	17.30	17.30	-1.5	7,908	-0.02%
2021/07/14	4	17.10	0.2	17.15	17.10	3.8	7,912	0.05%
2021/07/13	0	0.00	1	17.15	17.05	-1	8,084	-0.01%
2021/07/12	1	16.98	0.3	17.10	17.00	0.7	8,148	0.01%
2021/07/08	0	0.00	5	16.85	16.80	-5	8,393	-0.06%
2021/07/07	3	16.47	0.1	16.60	16.50	2.9	8,590	0.03%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/06/28	0	0.00	13.4	16.40	16.50	-13.4	9,625	-0.14%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/23	0	0.00	0.1	16.35	16.30	-0.1	9,998	0.00%
2021/06/22	0.3	16.25	11	16.20	16.20	-10.7	10,304	-0.10%
2021/06/21	0.5	16.25	0	0.00	16.15	0.5	10,653	0.00%
2021/06/18	7	16.26	10	16.30	16.30	-3	10,631	-0.03%
2021/06/17	0.1	16.45	0	0.00	16.40	0.1	10,576	0.00%
2021/06/16	0.2	16.50	0	0.00	16.45	0.2	10,667	0.00%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/11	0	0.00	0.1	16.40	16.40	-0.1	10,684	0.00%
2021/06/09	2	16.40	6	16.38	16.30	-4	10,770	-0.04%
2021/06/08	0.1	16.65	1.2	16.65	16.65	-1.1	10,836	-0.01%
2021/06/03	0	0.00	5	17.15	17.15	-5	11,801	-0.04%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/28	0	0.00	5	17.10	17.10	-5	11,903	-0.04%
2021/05/26	0	16.85	0	0.00	16.90	0	11,959	0.00%
2021/05/25	2	16.75	0	0.00	16.80	2	12,054	0.02%
2021/05/21	0.1	16.80	0	0.00	16.85	0.1	12,176	0.00%
2021/05/20	5.1	16.60	6	16.56	16.70	-1	12,135	-0.01%
2021/05/19	5	16.60	0	0.00	16.65	5	12,094	0.04%
2021/05/18	9	16.36	2	16.50	16.70	7	12,047	0.06%
2021/05/17	8	16.03	21	15.79	15.70	-13	12,157	-0.11%
2021/05/14	1	16.65	5	16.69	16.80	-4	11,833	-0.03%
2021/05/13	10	16.42	19	16.58	16.60	-9	11,706	-0.08%
2021/05/12	29	16.83	92	16.26	16.55	-63	11,415	-0.55%
2021/05/11	46.1	17.88	4	17.85	17.70	42.1	10,777	0.39%
2021/05/10	34	17.90	55	17.95	18.15	-21	10,583	-0.20%
2021/05/07	96	17.93	43	17.94	18.00	53	10,427	0.51%
2021/05/06	2	17.58	25	17.52	17.55	-23	10,219	-0.23%
2021/05/05	6	17.30	0	0.00	17.35	6	10,142	0.06%
2021/05/04	45	16.86	11	17.17	17.20	34	10,070	0.34%
2021/05/03	0.1	17.65	0	0.00	17.40	0.1	9,786	0.00%
2021/04/29	5	17.64	0	0.00	17.70	5	9,643	0.05%
2021/04/28	0	0.00	1	17.75	17.75	-1	9,576	-0.01%
2021/04/27	3	17.35	2.3	17.38	17.40	0.7	9,561	0.01%
2021/04/26	7	17.41	99.2	17.45	17.45	-92.2	9,534	-0.97%
2021/04/23	2	17.15	0	0.00	17.15	2	9,515	0.02%
2021/04/22	0	0.00	1.4	17.21	17.20	-1.4	9,460	-0.02%
2021/04/21	0	0.00	10	17.19	17.35	-10	9,293	-0.11%
2021/04/20	2	17.15	0.1	17.30	17.30	1.9	9,307	0.02%
2021/04/19	18	17.37	10	17.27	17.40	8	9,301	0.09%
2021/04/16	0	0.00	1	16.95	17.00	-1	9,234	-0.01%
2021/04/13	10	16.58	0	0.00	16.55	10	9,162	0.11%
2021/04/12	5	16.55	17	16.74	16.75	-12	8,896	-0.13%
2021/04/09	1	17.00	0	0.00	17.00	1	8,653	0.01%
2021/04/08	102.2	17.00	0	0.00	17.05	102.2	8,649	1.18%	大買/鉅額交易
2021/04/07	2	17.00	8	17.05	17.10	-6	8,705	-0.07%
2021/04/06	22.8	17.08	2.2	17.14	17.10	20.6	8,635	0.24%
2021/04/01	1.2	16.76	1	16.80	16.95	0.2	8,498	0.00%
2021/03/31	1	16.75	1	16.65	16.90	0	8,344	0.00%
2021/03/30	3.3	16.41	0	0.00	16.45	3.3	8,147	0.04%
2021/03/29	0	0.00	0	16.40	16.40	0	8,063	0.00%
2021/03/26	0	16.25	3	16.28	16.40	-3	7,982	-0.04%
2021/03/25	19	16.34	21	16.29	16.40	-2	7,829	-0.03%
2021/03/24	2	15.98	27.5	15.80	15.90	-25.5	7,526	-0.34%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/22	6	15.05	10	15.06	15.10	-4	7,169	-0.06%
2021/03/19	2	14.98	0	0.00	14.95	2	7,233	0.03%
2021/03/17	8.1	15.13	8.3	15.15	15.05	-0.2	7,447	0.00%
2021/03/16	9	15.22	0.6	15.15	15.25	8.4	7,408	0.11%
2021/03/15	18	15.02	6.2	15.00	15.10	11.8	7,356	0.16%
2021/03/12	6	14.63	4	14.73	14.85	2	7,324	0.03%
2021/03/11	62	15.43	67	15.00	14.95	-5	7,113	-0.07%
2021/03/10	10	15.01	28	15.02	15.15	-18	6,713	-0.27%
2021/03/09	8.2	14.40	4.3	14.48	14.65	3.9	6,400	0.06%
2021/03/08	0.2	13.90	30	13.85	13.90	-29.8	5,951	-0.50%
2021/03/05	0.2	13.80	1	13.90	13.90	-0.8	5,918	-0.01%
2021/03/04	0	0.00	5	13.75	13.85	-5	5,939	-0.08%
2021/03/03	0	0.00	1.4	13.78	13.90	-1.4	5,909	-0.02%
2021/03/02	4	13.80	5	13.80	13.80	-1	5,844	-0.02%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/25	30	13.95	2	13.88	13.95	28	5,673	0.49%
2021/02/24	0	0.00	5	13.75	13.70	-5	5,614	-0.09%
2021/02/23	2	13.50	1	13.45	13.55	1	5,494	0.02%
2021/02/18	0.2	13.30	6.2	13.35	13.40	-6	5,449	-0.11%
2021/02/17	3	13.38	38	13.25	13.35	-35	5,446	-0.64%
2021/02/04	7	12.73	0	0.00	12.85	7	5,165	0.14%
2021/02/03	1	12.75	0	0.00	12.75	1	5,234	0.02%
2021/02/01	0	0.00	1	12.70	12.70	-1	5,364	-0.02%
2021/01/28	10	12.60	0	0.00	12.65	10	5,313	0.19%
2021/01/22	0	0.00	1	12.80	12.80	-1	5,135	-0.02%
2021/01/20	20	12.85	0	0.00	12.80	20	5,066	0.39%
2021/01/18	13	12.99	0	0.00	13.05	13	4,927	0.26%
2021/01/15	8	13.23	0	0.00	13.25	8	4,850	0.16%
2021/01/14	1	13.30	0	0.00	13.35	1	4,886	0.02%
2021/01/13	4	13.30	10	13.35	13.30	-6	4,875	-0.12%
2021/01/12	10	13.10	0	0.00	13.10	10	4,766	0.21%
2021/01/11	11	13.40	25	13.36	13.35	-14	4,671	-0.30%
2021/01/08	0	0.00	94	13.05	13.15	-94	4,520	-2.08%
2021/01/06	10.1	12.80	5	12.90	12.75	5.1	4,259	0.12%
2021/01/05	3	12.95	0	0.00	13.00	3	4,111	0.07%
2021/01/04	0	12.85	0	13.00	13.05	0	4,097	0.00%
2020/12/31	5	12.85	2	13.00	12.85	3	3,996	0.08%
2020/12/30	2	12.80	3.1	13.02	13.00	-1.1	3,902	-0.03%
2020/12/28	0.1	12.65	5	12.65	12.65	-4.9	3,743	-0.13%
2020/12/23	6	12.55	0	0.00	12.60	6	3,819	0.16%
2020/12/22	9.1	12.75	0	0.00	12.60	9.1	3,840	0.24%
2020/12/18	0	12.70	0	0.00	12.70	0	3,941	0.00%
2020/12/17	13	12.64	0	0.00	12.65	13	3,955	0.33%
2020/12/16	5	12.60	3	12.70	12.70	2	3,966	0.05%
2020/12/15	0	0.00	9	12.74	12.70	-9	3,958	-0.23%
2020/12/14	10.4	12.70	34	12.69	12.85	-23.6	3,911	-0.60%
2020/12/11	0.5	12.20	0	0.00	12.25	0.5	3,659	0.01%
2020/12/09	0	0.00	0.1	12.10	12.10	-0.1	3,512	0.00%
2020/12/08	1	12.00	5	11.95	12.05	-4	3,489	-0.11%
2020/12/04	0	0.00	10	12.05	12.10	-10	3,519	-0.28%
2020/12/03	0	0.00	1	12.00	12.00	-1	3,547	-0.03%
2020/12/01	0.2	12.05	0	0.00	12.05	0.2	3,541	0.01%
2020/11/30	20	12.00	0	0.00	12.00	20	3,548	0.56%
2020/11/27	0	0.00	1	12.05	12.10	-1	3,511	-0.03%
2020/11/26	0	0.00	1.2	12.07	12.10	-1.2	3,495	-0.04%
2020/11/25	1	12.05	0	12.00	12.05	1	3,506	0.03%
2020/11/24	4	12.00	0	0.00	12.00	4	3,480	0.11%
2020/11/23	5.1	11.95	0	0.00	12.00	5.1	3,472	0.15%
2020/11/20	0	0.00	0.5	12.00	12.00	-0.5	3,398	-0.01%
2020/11/19	0	0.00	5	11.95	12.00	-5	3,394	-0.15%
2020/11/18	0.1	12.05	0	0.00	12.10	0.1	3,323	0.00%
2020/11/13	5	11.95	0	0.00	11.95	5	3,390	0.15%
2020/11/12	50	11.95	0	0.00	12.00	50	3,394	1.47%
2020/11/11	3.1	12.02	1	12.05	12.05	2.1	3,390	0.06%
2020/11/10	10	11.98	4	12.00	11.95	6	3,300	0.18%
2020/11/09	0	0.00	5	11.95	11.95	-5	3,265	-0.15%
2020/11/06	0	0.00	0.1	11.90	11.85	-0.1	3,254	0.00%
2020/11/05	5	11.80	0	0.00	11.75	5	3,311	0.15%
2020/10/28	0	0.00	4	11.85	11.85	-4	3,524	-0.11%
2020/10/27	2.1	11.90	0	0.00	11.85	2.1	3,518	0.06%
2020/10/26	7	11.99	0	0.00	12.00	7	3,523	0.20%
2020/10/23	0.2	11.95	3	11.95	12.00	-2.8	3,511	-0.08%
2020/10/22	0	0.00	0.1	11.90	11.95	-0.1	3,549	0.00%
2020/10/21	10	11.70	0	0.00	11.75	10	3,511	0.28%
2020/10/15	0	0.00	1	11.65	11.75	-1	3,645	-0.03%
2020/10/14	0.3	11.75	0	0.00	11.75	0.3	3,668	0.01%
2020/10/13	1	11.65	0	0.00	11.70	1	3,703	0.03%
2020/09/30	4	11.70	27	11.75	11.75	-23	4,742	-0.49%
2020/09/25	3	11.43	5	11.40	11.40	-2	5,051	-0.04%
2020/09/24	28	11.36	0	0.00	11.40	28	5,076	0.55%
2020/09/23	2	11.55	0	0.00	11.65	2	5,088	0.04%
2020/09/22	1	11.80	2	11.75	11.80	-1	5,044	-0.02%
2020/09/16	0.7	11.90	0	0.00	11.85	0.7	5,009	0.01%
2020/09/15	0.4	11.90	0	0.00	11.90	0.4	5,026	0.01%
2020/09/10	0	0.00	6	11.82	11.90	-6	5,093	-0.12%
2020/09/03	0	0.00	2	11.55	11.55	-2	5,282	-0.04%
2020/08/28	0	0.00	3	11.55	11.60	-3	5,441	-0.06%
2020/08/24	0	0.00	15	11.52	11.55	-15	5,831	-0.26%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/20	2	11.50	6	11.60	11.50	-4	5,880	-0.07%
2020/08/17	11	11.70	0	0.00	11.70	11	5,927	0.19%
2020/08/11	3	11.88	10	11.90	11.90	-7	5,994	-0.12%
2020/08/05	16	11.70	0	0.00	11.70	16	5,924	0.27%
2020/08/03	1	11.35	0	0.00	11.40	1	6,033	0.02%
2020/07/29	1	11.45	37	11.39	11.45	-36	6,086	-0.59%
2020/07/28	0	0.00	2	11.25	11.25	-2	6,117	-0.03%
2020/07/23	4	11.65	0	0.00	11.60	4	6,056	0.07%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/21	1	11.60	0	0.00	11.70	1	6,076	0.02%
2020/07/16	0	0.00	2	11.85	11.75	-2	6,035	-0.03%
2020/07/15	8	11.55	134.1	11.65	11.75	-126.1	6,034	-2.09%	大賣/鉅額交易
2020/07/14	13	11.47	2	11.45	11.45	11	5,969	0.18%
2020/07/13	9	12.20	0	0.00	12.20	9	5,788	0.16%
2020/07/10	4	12.10	2	12.10	12.10	2	5,545	0.04%
2020/07/09	26	12.11	0	0.00	12.10	26	5,424	0.48%
2020/07/08	17	12.10	0	0.00	12.10	17	5,346	0.32%
2020/07/06	1	12.20	5.1	12.15	12.25	-4.1	5,198	-0.08%
2020/07/03	11	12.00	0	0.00	12.00	11	5,080	0.22%
2020/07/02	17	11.90	0	0.00	11.95	17	5,050	0.34%
2020/06/30	8	11.76	10	11.78	11.75	-2	4,929	-0.04%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/22	7	11.84	1	11.75	11.85	6	5,070	0.12%
2020/06/19	0	0.00	100	11.83	11.85	-100	5,190	-1.93%
2020/06/16	0	0.00	5	11.85	11.85	-5	5,713	-0.09%
2020/06/12	8	11.62	9	11.53	11.60	-1	5,896	-0.02%
2020/06/10	0	0.00	2	11.80	11.85	-2	5,920	-0.03%
2020/06/09	2	11.75	0	0.00	11.75	2	6,047	0.03%
2020/06/08	10	11.75	0	0.00	11.75	10	6,161	0.16%
2020/06/05	2	11.70	10	11.70	11.75	-8	6,137	-0.13%
2020/06/04	0	0.00	10	11.70	11.75	-10	6,170	-0.16%
2020/06/02	12	11.70	0	0.00	11.70	12	6,120	0.20%
2020/06/01	4	11.60	0	0.00	11.65	4	6,111	0.07%
2020/05/26	0	0.00	10	11.60	11.65	-10	6,086	-0.16%
2020/05/21	0	0.00	4	11.60	11.60	-4	5,955	-0.07%
2020/05/20	0	0.00	4	11.45	11.45	-4	5,910	-0.07%
2020/05/18	0	0.00	3	11.35	11.35	-3	5,856	-0.05%
2020/05/08	5	10.95	0	0.00	10.95	5	5,624	0.09%
2020/05/05	2	10.85	0	0.00	10.80	2	5,630	0.04%
2020/04/30	0	0.00	5	10.95	10.95	-5	5,559	-0.09%
2020/04/29	6	10.80	5	10.80	10.80	1	5,561	0.02%
2020/04/27	12	10.70	2	10.65	10.70	10	5,702	0.18%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/21	15.9	10.60	0	0.00	10.50	15.9	5,742	0.28%
2020/04/17	65	10.69	0	0.00	10.65	65	5,692	1.14%
2020/04/16	100	10.63	0	0.00	10.60	100	5,648	1.77%
2020/04/15	2	10.60	0	0.00	10.70	2	5,652	0.04%
2020/04/14	1	10.55	0	0.00	10.60	1	5,687	0.02%
2020/04/08	0	0.00	11	10.44	10.40	-11	5,948	-0.18%
2020/04/06	4	10.18	0	0.00	10.25	4	5,987	0.07%
2020/04/01	10	10.30	0	0.00	10.30	10	5,981	0.17%
2020/03/31	1	10.25	0	0.00	10.35	1	6,069	0.02%
2020/03/27	30	10.27	10	10.25	10.25	20	5,947	0.34%
2020/03/26	1	10.15	5	10.15	10.15	-4	5,837	-0.07%
2020/03/25	2	10.15	0	0.00	10.20	2	5,815	0.03%
2020/03/24	15	9.95	3	9.96	9.94	12	5,651	0.21%
2020/03/23	10	9.00	20	9.09	9.60	-10	5,452	-0.18%
2020/03/20	7	9.80	0	0.00	9.60	7	5,334	0.13%
2020/03/19	10	8.67	2	8.87	10.50	8	5,056	0.16%
2020/03/18	1.4	9.47	13	9.49	9.62	-11.6	4,844	-0.24%
2020/03/17	20	9.60	0	0.00	9.65	20	4,770	0.42%
2020/03/16	3	9.96	10	9.88	9.96	-7	4,644	-0.15%
2020/03/13	9	9.97	53.4	9.96	10.20	-44.4	4,578	-0.97%
2020/03/12	12	10.58	0	0.00	10.60	12	4,404	0.27%
2020/03/10	3	10.77	0	0.00	10.95	3	4,211	0.07%
2020/03/09	7	11.00	0	0.00	10.95	7	4,118	0.17%
2020/03/04	0	0.00	5.1	11.15	11.25	-5.1	3,965	-0.13%
2020/03/03	20	11.23	0	0.00	11.25	20	3,942	0.51%
2020/03/02	7	11.14	8	11.10	11.15	-1	3,925	-0.03%
2020/02/27	4	11.43	11	11.35	11.35	-7	3,887	-0.18%
2020/02/26	5	11.50	0	0.00	11.55	5	3,785	0.13%
2020/02/25	3	11.50	0	0.00	11.50	3	3,773	0.08%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	3	11.60	0	0.00	11.65	3	3,728	0.08%
2020/02/20	1	11.60	0	0.00	11.65	1	3,727	0.03%
2020/02/19	1	11.60	0.2	11.65	11.65	0.9	3,700	0.02%
2020/02/17	6	11.55	0	0.00	11.60	6	3,664	0.16%
2020/02/14	50	11.70	0	0.00	11.65	50	3,622	1.38%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	2	11.68	0	0.00	11.70	2	3,613	0.06%
2020/02/10	4	11.68	0	0.00	11.75	4	3,595	0.11%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/05	2	11.73	0	0.00	11.75	2	3,539	0.06%
2020/02/04	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/02/03	1.9	11.70	1	11.65	11.65	0.9	3,512	0.03%
2020/01/31	0	0.00	1	11.80	11.75	-1	3,421	-0.03%
2020/01/30	1	11.75	36	11.62	11.60	-35	3,372	-1.04%
2020/01/20	0	0.00	25.3	11.95	12.00	-25.3	3,211	-0.79%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/13	0.1	11.90	1	11.90	11.90	-0.9	3,147	-0.03%
2020/01/09	10	11.70	1	11.65	11.70	9	3,136	0.29%
2020/01/08	4	11.73	3	11.90	11.70	1	3,109	0.03%
2020/01/07	1	11.65	104.5	11.78	11.90	-103.5	3,007	-3.44%	大賣/鉅額交易
2020/01/06	5	11.51	0	0.00	11.55	5	2,875	0.17%
2020/01/03	5	11.48	5	11.45	11.50	0	2,830	0.00%
2020/01/02	2	11.40	2	11.40	11.35	0	2,771	0.00%
2019/12/31	1	11.25	2.2	11.25	11.25	-1.2	2,600	-0.05%
2019/12/30	0	0.00	4	11.17	11.15	-4	2,525	-0.16%
2019/12/27	5	11.05	10	11.10	11.05	-5	2,456	-0.20%
2019/12/26	0	0.00	3	11.05	11.00	-3	2,395	-0.13%
2019/12/18	0	0.00	75	11.00	11.00	-75	2,295	-3.27%
2019/11/28	0	0.00	0.8	10.95	10.95	-0.8	2,611	-0.03%
2019/11/26	0	0.00	1	11.05	11.05	-1	2,596	-0.04%
2019/11/25	0	0.00	17	10.90	10.95	-17	2,505	-0.68%
2019/11/21	3	10.90	0.1	10.95	10.90	2.9	2,555	0.11%
2019/11/19	2	10.95	0	0.00	11.00	2	2,559	0.08%
2019/11/13	0	0.00	20	10.95	10.95	-20	2,592	-0.77%
2019/11/08	0	0.00	6	10.95	11.00	-6	2,679	-0.22%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/11/04	0	0.00	2	10.85	10.90	-2	2,857	-0.07%
2019/11/01	92	10.90	0	0.00	10.85	92	2,987	3.08%
2019/10/31	2	10.80	0	0.00	10.90	2	3,075	0.07%
2019/10/30	0	0.00	2	10.85	10.85	-2	3,130	-0.06%
2019/10/29	0	0.00	5	10.90	10.90	-5	3,262	-0.15%
2019/10/28	0	0.00	2	10.90	10.85	-2	3,279	-0.06%
2019/10/23	2	10.90	0	0.00	10.90	2	3,389	0.06%
2019/10/21	0	0.00	1.2	10.91	10.95	-1.2	3,454	-0.03%
2019/10/17	5	10.70	0	0.00	10.65	5	3,345	0.15%
2019/10/09	0	0.00	5	10.75	10.70	-5	3,371	-0.15%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/10/02	1	10.65	0	0.00	10.70	1	3,369	0.03%
2019/09/27	0	0.00	2	10.70	10.70	-2	3,372	-0.06%
2019/09/25	0	0.00	34	10.80	10.75	-34	3,373	-1.01%
2019/09/20	0	0.00	2	11.00	10.95	-2	3,328	-0.06%
2019/09/18	0.2	10.80	0	0.00	10.80	0.2	3,203	0.01%
2019/09/17	19	10.80	0	0.00	10.75	19	3,202	0.59%
2019/09/16	4	10.80	6	10.80	10.80	-2	3,267	-0.06%
2019/09/12	12	10.75	0	0.00	10.75	12	3,271	0.37%
2019/09/11	2	10.80	0	0.00	10.80	2	3,286	0.06%
2019/09/09	0	0.00	1	10.85	10.85	-1	3,262	-0.03%
2019/09/06	0	0.00	0.2	10.70	10.70	-0.2	3,178	-0.01%
2019/09/05	5	10.65	1	10.70	10.70	4	3,144	0.13%
2019/09/03	0	0.00	12.1	10.56	10.60	-12.1	3,122	-0.39%
2019/09/02	5	10.50	0	0.00	10.55	5	3,142	0.16%
2019/08/29	30	10.35	0	0.00	10.40	30	3,138	0.96%
2019/08/27	1	10.30	0	0.00	10.30	1	3,132	0.03%
2019/08/19	1	10.35	0	0.00	10.40	1	3,210	0.03%
2019/08/16	0	0.00	1	10.20	10.30	-1	3,203	-0.03%
2019/08/13	2	10.30	0	0.00	10.25	2	3,170	0.06%
2019/08/12	20	10.40	0	0.00	10.40	20	3,086	0.65%
2019/08/06	83	10.15	0	0.00	10.25	83	2,977	2.79%
2019/08/02	2	10.90	70	10.95	10.90	-68	2,711	-2.51%
2019/08/01	3	11.00	0	0.00	11.00	3	2,632	0.11%
2019/07/31	0	0.00	13	11.14	11.10	-13	2,546	-0.51%
2019/07/30	15	11.08	10	11.05	11.10	5	2,415	0.21%
2019/07/29	10	11.05	0	0.00	11.05	10	2,404	0.42%
2019/07/25	3	11.00	0	0.00	11.05	3	2,362	0.13%
2019/07/24	2	10.90	0	0.00	10.95	2	2,304	0.09%
2019/07/18	0	0.00	1	10.90	10.95	-1	2,206	-0.05%
2019/07/15	4	10.85	6	10.90	10.95	-2	2,129	-0.09%
2019/06/21	0	0.00	10	10.80	10.80	-10	2,124	-0.47%
2019/06/12	0	0.00	20	10.35	10.35	-20	2,207	-0.91%
2019/06/06	70	10.45	0	0.00	10.50	70	2,162	3.24%
2019/05/30	0	0.00	2	10.45	10.45	-2	2,159	-0.09%
2019/05/17	0	0.00	2	10.25	10.25	-2	2,091	-0.10%
2019/05/14	0	0.00	80	10.25	10.30	-80	2,109	-3.79%
2019/05/09	0	0.00	1	10.40	10.35	-1	2,125	-0.05%
2019/05/02	80	10.40	0	0.00	10.45	80	2,083	3.84%
2019/04/29	0	0.00	10	10.35	10.35	-10	2,049	-0.49%
2019/04/26	0	0.00	5	10.25	10.30	-5	2,021	-0.25%
2019/04/18	0	0.00	5	10.35	10.35	-5	2,009	-0.25%
2019/04/15	7	10.40	0	0.00	10.40	7	2,016	0.35%
2019/04/08	5	10.40	0	0.00	10.45	5	2,056	0.24%
2019/04/02	1	10.40	0	0.00	10.40	1	2,041	0.05%
2019/04/01	0	0.00	20	10.50	10.50	-20	2,040	-0.98%
2019/03/29	0	0.00	8	10.50	10.50	-8	2,012	-0.40%
2019/03/28	0	0.00	2	10.40	10.45	-2	1,997	-0.10%
2019/03/21	5	10.45	0	0.00	10.45	5	2,051	0.24%
2019/03/20	3	10.28	0	0.00	10.35	3	2,029	0.15%
2019/03/19	1	10.25	1	10.25	10.25	0	2,024	0.00%
2019/03/07	0	10.10	0	0.00	10.10	0	1,901	0.00%
2019/03/06	0	10.15	0	0.00	10.10	0	1,894	0.00%
2019/03/05	0	10.10	0	0.00	10.10	0	1,879	0.00%
2019/03/04	2	10.10	0	0.00	10.15	2	1,858	0.11%
2019/02/27	1	10.00	0	0.00	10.10	1	1,832	0.05%
2019/02/13	2	9.94	0	0.00	9.95	2	1,692	0.12%
2019/02/11	7	9.89	0	0.00	9.88	7	1,726	0.41%
2019/01/30	6	9.90	0	0.00	9.90	6	1,724	0.35%
2019/01/29	0	0.00	1	9.85	9.87	-1	1,703	-0.06%
2019/01/21	1	9.77	3	9.76	9.78	-2	1,868	-0.11%
2019/01/14	2	9.72	0	0.00	9.75	2	2,081	0.10%
2019/01/10	3	9.74	0	0.00	9.78	3	2,368	0.13%
2019/01/04	2	9.50	0	0.00	9.54	2	2,510	0.08%
2018/12/24	4	9.63	0	0.00	9.80	4	2,628	0.15%
2018/12/20	1	9.52	0	0.00	9.57	1	2,722	0.04%
2018/12/18	4	9.63	0	0.00	9.60	4	2,680	0.15%
2018/12/17	3	9.81	0	0.00	9.82	3	2,651	0.11%
2018/12/14	6	9.84	0	0.00	9.87	6	2,635	0.23%
2018/12/13	2	9.86	0	0.00	9.92	2	2,619	0.08%
2018/12/11	2	9.91	0	0.00	9.92	2	2,588	0.08%
2018/12/07	3	9.98	0	0.00	9.99	3	2,644	0.11%
2018/12/06	1	9.91	0	0.00	9.94	1	2,680	0.04%
2018/12/03	15	10.00	0	0.00	10.05	15	2,702	0.56%
2018/11/23	2	9.88	0	0.00	9.87	2	2,746	0.07%
2018/11/15	5	9.96	0	0.00	9.96	5	2,913	0.17%
2018/11/05	5	9.85	0	0.00	9.89	5	3,235	0.15%
2018/10/31	0	0.00	1	9.94	10.05	-1	3,313	-0.03%
2018/10/29	6	9.65	1	9.67	9.57	5	3,333	0.15%
2018/10/26	1	9.84	0	0.00	9.69	1	3,556	0.03%
2018/10/25	2	9.81	0.3	9.85	9.80	1.7	3,827	0.04%
2018/10/24	7	9.99	0	0.00	10.05	7	3,953	0.18%
2018/10/23	8	10.05	0	0.00	10.00	8	4,052	0.20%
2018/10/19	2	10.05	1	10.00	10.05	1	4,194	0.02%
2018/10/18	5	10.10	0	0.00	10.15	5	3,995	0.13%
2018/10/16	2	10.20	0	0.00	10.25	2	4,063	0.05%
2018/10/12	13	10.08	20.3	10.20	10.25	-7.3	4,026	-0.18%
2018/10/11	10	10.10	0	0.00	10.20	10	3,983	0.25%
2018/10/05	4	10.46	0	0.00	10.40	4	3,856	0.10%
2018/09/28	0	0.00	1	10.75	10.70	-1	3,862	-0.03%
2018/09/27	0	0.00	15	10.75	10.75	-15	3,803	-0.39%
2018/09/25	0	0.00	10	10.55	10.65	-10	3,744	-0.27%
2018/09/14	0	0.00	0	10.65	10.65	0	3,786	0.00%
2018/09/13	0.1	10.65	0	0.00	10.65	0.1	3,792	0.00%
2018/09/12	1	10.45	0	0.00	10.60	1	3,787	0.03%
2018/09/11	2	10.40	1	10.40	10.45	1	3,853	0.03%
2018/09/10	0	0.00	4	10.45	10.45	-4	3,949	-0.10%
2018/09/06	0	0.00	1.3	10.51	10.45	-1.3	4,044	-0.03%
2018/09/05	1	10.60	0.2	10.55	10.50	0.8	4,062	0.02%
2018/08/31	0	0.00	1	10.60	10.60	-1	4,155	-0.02%
2018/08/27	0	0.00	10	10.45	10.50	-10	4,157	-0.24%
2018/08/21	2	10.45	0	0.00	10.45	2	4,299	0.05%
2018/08/17	0	0.00	0.3	10.45	10.45	-0.3	4,326	-0.01%
2018/08/15	1	10.40	0	0.00	10.35	1	4,301	0.02%
2018/08/13	1.1	10.44	5	10.36	10.40	-3.9	4,256	-0.09%
2018/08/10	0	0.00	125	10.55	10.60	-125	4,191	-2.98%	大賣/鉅額交易
2018/08/09	0	0.00	5	10.70	10.75	-5	4,084	-0.12%
2018/08/08	0	0.00	2	10.75	10.75	-2	4,093	-0.05%
2018/08/06	3	10.80	0	0.00	10.80	3	4,048	0.07%
2018/08/03	0	0.00	2	10.70	10.75	-2	4,079	-0.05%
2018/08/02	15	10.68	0	0.00	10.65	15	4,079	0.37%
2018/08/01	41	11.30	1	11.30	11.45	40	3,835	1.04%
2018/07/31	16	11.18	4	11.20	11.25	12	3,500	0.34%
2018/07/30	1	11.10	10.3	11.00	11.10	-9.3	3,342	-0.28%
2018/07/27	36	11.03	0	0.00	11.00	36	3,196	1.13%
2018/07/26	0	0.00	6	11.00	11.00	-6	3,146	-0.19%
2018/07/25	30	10.95	0	0.00	11.00	30	3,102	0.97%
2018/07/24	0	0.00	1	10.95	10.95	-1	3,076	-0.03%
2018/07/13	1	10.70	0	0.00	10.75	1	3,028	0.03%
2018/07/05	0	0.00	10	10.65	10.65	-10	3,175	-0.31%
2018/07/03	0	0.00	4	10.65	10.65	-4	3,245	-0.12%
2018/06/29	0	0.00	0.5	10.70	10.75	-0.5	3,282	-0.02%
2018/06/28	4	10.70	2	10.70	10.70	2	3,289	0.06%
2018/06/19	2	10.85	2	10.83	10.90	0	3,282	0.00%
2018/06/11	0	0.00	5	10.65	10.70	-5	3,170	-0.16%
2018/06/06	1	10.55	0	0.00	10.55	1	3,070	0.03%
2018/06/04	2	10.55	0	0.00	10.50	2	3,022	0.07%
2018/05/29	20	10.60	1.1	10.56	10.60	18.9	2,906	0.65%
2018/05/28	5	10.55	0	0.00	10.55	5	2,876	0.17%
2018/05/22	2	10.50	0.2	10.40	10.50	1.8	2,904	0.06%
2018/05/21	0	0.00	1	10.45	10.50	-1	2,947	-0.03%
2018/05/18	0	0.00	5	10.45	10.50	-5	2,957	-0.17%
2018/05/11	1	10.50	1	10.45	10.45	0	3,262	0.00%
2018/05/10	20	10.40	0	0.00	10.45	20	3,212	0.62%
2018/05/02	6	10.47	0	0.00	10.50	6	3,302	0.18%
2018/04/25	1	10.25	0	0.00	10.25	1	3,672	0.03%
2018/04/20	0	0.00	4	10.20	10.25	-4	4,082	-0.10%
2018/04/18	0	0.00	5	10.25	10.20	-5	4,267	-0.12%
2018/04/17	6.3	10.24	0	0.00	10.20	6.3	4,323	0.15%
2018/04/16	6	10.25	0	0.00	10.20	6	4,341	0.14%
2018/04/11	0	0.00	15	10.25	10.25	-15	4,419	-0.34%
2018/04/10	0	0.00	5	10.20	10.20	-5	4,392	-0.11%
2018/04/02	3	10.30	0	0.00	10.25	3	4,326	0.07%
2018/03/31	30	10.20	0	0.00	10.25	30	4,280	0.70%
2018/03/29	145	10.20	0	0.00	10.20	145	4,234	3.42%	大買/鉅額交易
2018/03/23	10	10.00	0	0.00	10.05	10	4,225	0.24%
2018/03/15	1	9.98	0	0.00	9.99	1	4,068	0.02%
2018/03/07	3	9.84	0	0.00	9.84	3	4,041	0.07%
2018/03/05	1	9.82	0	0.00	9.83	1	4,070	0.02%
2018/02/22	0	0.00	1	9.93	9.95	-1	3,927	-0.03%
2018/02/21	0	0.00	5	9.80	9.94	-5	3,949	-0.13%
2018/02/09	1	9.57	0	0.00	9.63	1	3,864	0.03%
2018/02/06	17	9.59	0	0.00	9.48	17	3,668	0.46%
2018/02/05	6	9.87	0	0.00	9.90	6	3,488	0.17%
2018/02/01	12	10.00	0	0.00	9.98	12	3,415	0.35%
2018/01/31	1	9.90	30	9.90	9.98	-29	3,384	-0.86%
2018/01/30	5	10.00	0	0.00	10.00	5	3,336	0.15%
2018/01/29	2	10.05	0	0.00	10.05	2	3,264	0.06%
2018/01/24	6	10.09	0	0.00	10.15	6	3,166	0.19%
2018/01/22	0	0.00	1	10.10	10.15	-1	2,987	-0.03%
2018/01/19	0	0.00	2	9.99	9.98	-2	2,801	-0.07%
2018/01/18	0	0.00	2	9.88	9.96	-2	2,687	-0.07%
2018/01/17	0	0.00	3	9.73	9.74	-3	2,491	-0.12%
2018/01/16	0	0.00	3	9.70	9.70	-3	2,352	-0.13%
2018/01/15	0	0.00	4	9.65	9.65	-4	2,187	-0.18%
2018/01/11	30	9.53	0	0.00	9.54	30	1,954	1.54%
2018/01/08	0	0.00	1	9.51	9.51	-1	1,790	-0.06%
2018/01/05	0	0.00	2	9.49	9.49	-2	1,700	-0.12%