國票金 (2889)-元大-林園券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	62.4	15.20	0	0.00	15.00	62.4	10,040	0.62%
2024/05/08	3	15.35	0.7	15.45	15.50	2.4	9,710	0.02%
2024/05/07	0	0.00	5.3	15.55	15.55	-5.3	9,512	-0.06%
2024/05/06	0	0.00	1	15.25	15.50	-1	9,243	-0.01%
2024/05/03	2	15.08	28	15.00	15.10	-26	8,927	-0.29%
2024/05/02	11	14.65	15	14.68	14.70	-4	8,541	-0.05%
2024/04/30	2	14.60	0	0.00	14.55	2	8,276	0.02%
2024/04/29	43	14.41	17	14.47	14.60	26	8,157	0.32%
2024/04/26	3	13.92	0	0.00	13.95	3	7,611	0.04%
2024/04/25	3	13.98	0	0.00	13.95	3	7,551	0.04%
2024/04/24	2	13.95	0	0.00	14.00	2	7,536	0.03%
2024/04/23	5	14.00	2	14.00	14.00	3	7,511	0.04%
2024/04/16	1	13.65	0	0.00	13.60	1	6,670	0.01%
2024/04/15	15	13.76	0	0.00	13.80	15	6,568	0.23%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/11	0	0.00	5	13.90	13.90	-5	6,530	-0.08%
2024/04/10	2	13.95	0	0.00	13.95	2	6,542	0.03%
2024/04/09	0	0.00	5	14.00	14.00	-5	6,541	-0.08%
2024/04/08	0	0.00	10	13.90	13.90	-10	6,433	-0.16%
2024/04/03	1	13.85	0	0.00	13.80	1	6,464	0.02%
2024/04/02	1	13.85	0	0.00	13.90	1	6,504	0.02%
2024/04/01	1	13.90	3.1	13.95	13.90	-2.1	6,695	-0.03%
2024/03/29	1	13.90	0	0.00	13.90	1	6,883	0.01%
2024/03/28	3	13.90	5	13.85	13.90	-2	6,807	-0.03%
2024/03/27	1	13.85	1	13.85	13.85	0	6,739	0.00%
2024/03/26	10	13.70	0	0.00	13.70	10	6,665	0.15%
2024/03/25	0	13.75	0	0.00	13.70	0	6,601	0.00%
2024/03/21	2.1	13.60	4	13.60	13.60	-1.9	6,420	-0.03%
2024/03/20	0	0.00	5	13.50	13.50	-5	6,353	-0.08%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	40	13.65	0	0.00	13.65	40	6,245	0.64%
2024/03/15	12	13.87	0	0.00	13.90	12	6,083	0.20%
2024/03/14	51.8	13.88	17	13.94	13.80	34.8	5,660	0.61%
2024/03/12	0	0.00	4.8	12.61	12.70	-4.8	4,516	-0.11%
2024/03/11	0	0.00	10	12.60	12.65	-10	4,513	-0.22%
2024/03/08	10	12.50	0	0.00	12.50	10	4,500	0.22%
2024/03/07	3	12.62	10	12.50	12.60	-7	4,443	-0.16%
2024/03/06	0	0.00	11	12.40	12.40	-11	4,321	-0.25%
2024/03/05	2	12.35	0	0.00	12.35	2	4,310	0.05%
2024/02/29	0	0.00	2.2	12.35	12.30	-2.2	4,317	-0.05%
2024/02/27	10	12.10	0	0.00	12.10	10	4,208	0.24%
2024/02/21	0	0.00	0.3	12.25	12.15	-0.3	4,223	-0.01%
2024/02/19	0	0.00	12.3	12.25	12.30	-12.3	4,232	-0.29%
2024/01/25	10	11.95	0	0.00	11.90	10	3,997	0.25%
2024/01/24	0	0.00	3	11.95	11.95	-3	4,020	-0.07%
2024/01/17	2	11.75	0	0.00	11.75	2	3,981	0.05%
2024/01/15	10	12.10	0	0.00	12.05	10	3,848	0.26%
2024/01/12	10	12.05	0	0.00	12.05	10	3,859	0.26%
2024/01/08	0.8	12.25	0	0.00	12.30	0.8	3,774	0.02%
2024/01/03	2	12.15	0	0.00	12.25	2	3,686	0.05%
2024/01/02	0	0.00	22.2	12.30	12.30	-22.2	3,607	-0.62%
2023/12/29	0	0.00	0	12.30	12.25	0	3,547	0.00%
2023/12/27	12	12.12	0	0.00	12.20	12	3,353	0.36%
2023/12/26	1	11.90	1	11.95	11.95	0	3,094	0.00%
2023/12/15	1	11.65	0	0.00	11.55	1	2,835	0.04%
2023/12/08	0.1	11.50	0	0.00	11.45	0.1	2,716	0.00%
2023/12/07	21	11.52	30	11.50	11.50	-9	2,673	-0.34%
2023/12/06	10	11.60	2	11.65	11.60	8	2,551	0.31%
2023/12/05	0	0.00	5	11.60	11.60	-5	2,497	-0.20%
2023/12/04	0	0.00	13.7	11.60	11.60	-13.7	2,448	-0.56%
2023/11/27	10	11.60	0	0.00	11.55	10	2,227	0.45%
2023/11/22	10	11.60	0	0.00	11.65	10	2,176	0.46%
2023/11/21	0	0.00	1.1	11.69	11.65	-1.1	2,195	-0.05%
2023/11/20	2	11.60	0	0.00	11.60	2	2,141	0.09%
2023/11/16	10	11.55	0	0.00	11.60	10	2,142	0.47%
2023/11/07	0.1	11.55	0	0.00	11.55	0.1	2,111	0.00%
2023/11/01	0	0.00	0	11.50	11.55	0	2,083	0.00%
2023/10/31	1	11.50	0	0.00	11.50	1	2,081	0.05%
2023/10/30	4	11.50	0	0.00	11.50	4	2,149	0.19%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/19	9	11.80	0	0.00	11.80	9	3,339	0.27%
2023/09/07	0	0.00	0.1	11.75	11.75	-0.1	3,424	0.00%
2023/08/29	0	0.00	1	11.85	11.90	-1	3,826	-0.03%
2023/08/17	0	0.00	4	11.65	11.65	-4	4,131	-0.10%
2023/08/15	0	0.00	0.6	11.80	11.80	-0.6	4,142	-0.01%
2023/08/09	0	0.00	0.2	12.00	12.00	-0.2	4,286	0.00%
2023/08/01	0	0.00	10	12.10	12.15	-10	4,274	-0.23%
2023/07/27	2	12.00	50	12.05	12.00	-48	4,120	-1.16%
2023/07/26	0	0.00	1.2	11.95	11.95	-1.2	4,064	-0.03%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/19	1.1	11.66	0	0.00	11.70	1.1	3,972	0.03%
2023/07/18	3	11.72	0	0.00	11.75	3	3,934	0.08%
2023/07/11	0	0.00	0.1	11.80	11.85	-0.1	3,676	0.00%
2023/07/05	50	11.90	0.3	11.95	11.90	49.8	3,604	1.38%
2023/07/04	5	11.95	0	0.00	11.95	5	3,584	0.14%
2023/07/03	0	0.00	1	12.05	12.10	-1	3,633	-0.03%
2023/06/26	10	11.95	4	12.00	12.00	6	4,569	0.13%
2023/06/12	1	12.10	0	0.00	12.10	1	6,893	0.01%
2023/06/09	1	12.20	0	0.00	12.20	1	7,311	0.01%
2023/06/07	11	12.22	0	0.00	12.20	11	7,429	0.15%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	1	12.25	0	0.00	12.25	1	7,415	0.01%
2023/06/02	0.2	12.45	7.2	12.40	12.35	-7	7,461	-0.09%
2023/05/31	1	12.50	0	0.00	12.45	1	7,471	0.01%
2023/05/25	0	0.00	3	12.65	12.65	-3	7,425	-0.04%
2023/05/24	0	0.00	1.4	12.59	12.65	-1.4	7,472	-0.02%
2023/05/23	0	0.00	1	12.60	12.55	-1	7,451	-0.01%
2023/05/22	0	0.00	8.4	12.35	12.35	-8.4	7,373	-0.11%
2023/05/18	0	0.00	6	12.44	12.50	-6	7,385	-0.08%
2023/05/17	1	12.15	1	12.35	12.40	0	7,342	0.00%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/11	0	12.20	12	12.20	12.10	-12	7,397	-0.16%
2023/05/10	1	12.20	0	0.00	12.20	1	7,461	0.01%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/08	1	12.15	0	0.00	12.20	1	7,628	0.01%
2023/05/05	0	0.00	2	12.30	12.30	-2	7,783	-0.03%
2023/05/04	0.4	12.25	0	0.00	12.25	0.4	7,940	0.00%
2023/05/03	0	0.00	5	12.25	12.25	-5	8,020	-0.06%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/28	1	12.30	0	0.00	12.35	1	8,307	0.01%
2023/04/26	0	0.00	2	12.20	12.30	-2	8,592	-0.02%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/21	6	12.28	0	0.00	12.30	6	9,066	0.07%
2023/04/20	1	12.35	0	0.00	12.40	1	9,095	0.01%
2023/04/13	0	0.00	3	12.50	12.45	-3	9,157	-0.03%
2023/04/12	0.1	12.50	1.1	12.44	12.50	-1	9,620	-0.01%
2023/04/11	1	12.35	0	0.00	12.40	1	9,609	0.01%
2023/04/10	2	12.20	1	12.30	12.25	1	9,634	0.01%
2023/04/07	3	12.20	0	0.00	12.25	3	9,610	0.03%
2023/03/31	5	12.45	3	12.38	12.35	2	9,500	0.02%
2023/03/30	17	12.68	0	0.00	12.45	17	9,355	0.18%
2023/03/28	0	0.00	2	12.90	13.05	-2	9,044	-0.02%
2023/03/24	13	13.35	0.3	13.30	13.30	12.7	9,028	0.14%
2023/03/23	6	13.68	13	13.66	13.70	-7	8,877	-0.08%
2023/03/22	10	13.20	26	13.34	13.30	-16	8,434	-0.19%
2023/03/21	0	0.00	1	13.05	13.00	-1	8,195	-0.01%
2023/03/20	0	12.10	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0	11.80	1	12.00	12.15	-1	8,039	-0.01%
2023/03/16	1	11.65	0	0.00	11.70	1	7,762	0.01%
2023/03/15	6	11.88	100.7	11.90	11.90	-94.7	7,704	-1.23%
2023/03/14	2	12.40	4.3	12.25	12.25	-2.3	7,476	-0.03%
2023/03/13	0	0.00	3	13.00	13.20	-3	7,352	-0.04%
2023/03/09	100	13.25	0	0.00	13.15	100	7,395	1.35%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/23	1.2	12.59	0	0.00	12.60	1.2	8,051	0.02%
2023/02/22	0.7	12.45	0	0.00	12.50	0.7	8,118	0.01%
2023/02/16	0	0.00	5	12.70	12.60	-5	8,399	-0.06%
2023/02/15	0.3	12.75	0	0.00	12.65	0.3	8,446	0.00%
2023/02/08	0.2	12.85	5.4	12.75	12.75	-5.2	8,620	-0.06%
2023/01/30	0.1	12.30	0.2	12.30	12.35	-0.1	8,364	0.00%
2023/01/16	1	12.25	0	0.00	12.20	1	8,146	0.01%
2023/01/13	1	12.15	0	0.00	12.15	1	7,950	0.01%
2023/01/11	0.1	11.70	5	11.65	11.70	-4.9	7,688	-0.06%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2023/01/05	0	0.00	8	11.45	11.50	-8	7,537	-0.11%
2023/01/04	0	0.00	5	11.35	11.35	-5	7,529	-0.07%
2023/01/03	0	0.00	3	11.35	11.35	-3	7,591	-0.04%
2022/12/30	10	11.18	0	0.00	11.30	10	7,540	0.13%
2022/12/29	0.5	11.40	0	0.00	11.35	0.5	7,054	0.01%
2022/12/26	0	0.00	5	11.40	11.40	-5	6,970	-0.07%
2022/12/23	0.1	11.35	0	0.00	11.35	0.1	7,013	0.00%
2022/12/22	0.1	11.35	5	11.35	11.35	-5	7,107	-0.07%
2022/12/21	1	11.25	0	0.00	11.25	1	7,179	0.01%
2022/12/20	6	11.31	0	0.00	11.25	6	7,188	0.08%
2022/12/19	0	0.00	1	11.50	11.35	-1	7,014	-0.01%
2022/12/16	0	0.00	21	11.40	11.45	-21	6,868	-0.31%
2022/12/15	1	11.50	11	11.50	11.45	-10	6,776	-0.15%
2022/12/14	4	11.45	7	11.44	11.50	-3	6,724	-0.04%
2022/12/13	0.5	11.45	3	11.37	11.40	-2.5	6,642	-0.04%
2022/12/12	20	11.40	8	11.38	11.40	12	6,517	0.18%
2022/12/08	0.1	11.50	6	11.44	11.45	-6	6,309	-0.09%
2022/12/07	0	0.00	5	11.45	11.40	-5	6,220	-0.08%
2022/12/05	11	11.25	0	0.00	11.40	11	5,967	0.18%
2022/12/02	15	11.35	0	0.00	11.35	15	5,653	0.27%
2022/12/01	5	11.50	15	11.62	11.50	-10	5,579	-0.18%
2022/11/30	0.5	11.45	0	0.00	11.50	0.5	5,478	0.01%
2022/11/28	10	11.40	0	0.00	11.45	10	5,250	0.19%
2022/11/25	6	11.60	0	0.00	11.60	6	5,130	0.12%
2022/11/24	1	11.70	2	11.75	11.70	-1	5,046	-0.02%
2022/11/23	0	0.00	9	11.73	11.80	-9	4,947	-0.18%
2022/11/22	0	0.00	40	11.51	11.65	-40	4,782	-0.84%
2022/11/16	5	11.15	0.4	11.27	11.05	4.6	4,444	0.10%
2022/11/15	6	11.27	0	0.00	11.35	6	4,306	0.14%
2022/11/14	0.1	11.35	0	0.00	11.30	0.1	4,141	0.00%
2022/11/11	3.1	11.34	0	0.00	11.35	3.1	4,040	0.08%
2022/11/10	5	11.25	0	0.00	11.25	5	3,963	0.13%
2022/11/08	0.1	11.35	5	11.35	11.35	-4.9	3,777	-0.13%
2022/11/07	0	0.00	5	11.25	11.25	-5	3,717	-0.13%
2022/10/28	5	11.00	0	0.00	11.00	5	3,385	0.15%
2022/10/27	16.1	11.15	10	11.30	11.20	6.1	3,253	0.19%
2022/10/24	10	11.25	0	0.00	11.25	10	3,199	0.31%
2022/10/21	0	0.00	15	11.35	11.35	-15	3,190	-0.47%
2022/10/20	21.6	11.00	10	11.30	11.30	11.6	3,167	0.37%
2022/10/19	9	11.20	0	0.00	11.30	9	3,012	0.30%
2022/10/18	1	11.20	0	0.00	11.40	1	2,993	0.03%
2022/10/17	5.1	11.10	0	0.00	11.30	5.1	2,981	0.17%
2022/10/14	0.5	11.45	5	11.35	11.40	-4.5	2,951	-0.15%
2022/10/13	6	11.16	16.3	11.18	11.45	-10.3	2,951	-0.35%
2022/10/12	2	11.25	0	0.00	11.45	2	2,928	0.07%
2022/10/11	26	11.28	0	0.00	11.45	26	2,929	0.89%
2022/10/07	2	11.65	0	0.00	11.65	2	2,883	0.07%
2022/10/06	0	0.00	5	11.80	11.85	-5	2,886	-0.17%
2022/10/05	0	0.00	0.1	11.90	11.80	-0.1	2,941	0.00%
2022/10/04	3	11.80	0	0.00	11.75	3	3,022	0.10%
2022/10/03	0	0.00	5.3	11.60	11.65	-5.3	3,042	-0.17%
2022/09/28	10	11.72	0	0.00	11.60	10	2,933	0.34%
2022/09/27	7	12.06	0	0.00	12.05	7	2,856	0.25%
2022/09/23	0.9	12.60	0	0.00	12.45	0.9	2,953	0.03%
2022/09/21	3	12.55	0	0.00	12.55	3	3,122	0.10%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/14	0	0.00	3	12.83	12.85	-3	3,202	-0.09%
2022/09/12	3	12.87	0	0.00	12.90	3	3,264	0.09%
2022/09/07	0.2	12.95	0	0.00	12.85	0.2	3,611	0.00%
2022/09/05	0	13.20	0	0.00	13.15	0	3,782	0.00%
2022/08/25	2	13.25	0	0.00	13.20	2	3,776	0.05%
2022/08/24	5	13.35	0	0.00	13.30	5	3,774	0.13%
2022/08/22	0.1	13.55	1	13.50	13.55	-0.9	3,754	-0.02%
2022/08/19	0.1	13.70	0	0.00	13.55	0.1	3,746	0.00%
2022/08/17	0.1	13.70	0	0.00	13.65	0.1	3,747	0.00%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/04	2	13.20	0	0.00	13.30	2	3,916	0.05%
2022/08/03	0.3	13.35	0	0.00	13.30	0.3	3,941	0.01%
2022/08/02	0.5	13.40	0	0.00	13.35	0.5	4,008	0.01%
2022/08/01	0	0.00	1.3	13.42	13.55	-1.3	4,068	-0.03%
2022/07/29	10.1	14.05	0.4	14.10	14.10	9.7	4,091	0.24%
2022/07/27	0.5	13.80	0	0.00	13.80	0.5	4,053	0.01%
2022/07/25	0.1	13.55	0	0.00	13.65	0.1	4,076	0.00%
2022/07/22	0.1	13.35	5	13.35	13.45	-4.9	4,110	-0.12%
2022/07/21	0.3	13.22	0	0.00	13.25	0.3	4,189	0.01%
2022/07/19	1	12.80	0	0.00	13.10	1	4,326	0.02%
2022/07/18	0	0.00	3	12.65	12.80	-3	4,336	-0.07%
2022/07/15	3	12.60	0	0.00	12.60	3	4,334	0.07%
2022/07/14	5	12.80	0	0.00	12.85	5	4,339	0.12%
2022/07/08	2	13.55	0	0.00	13.60	2	4,390	0.05%
2022/07/06	0	13.70	0	0.00	13.30	0	4,529	0.00%
2022/07/04	0.2	13.80	0	0.00	13.60	0.2	4,827	0.00%
2022/07/01	2	14.18	0	0.00	14.05	2	4,968	0.04%
2022/06/30	0.1	14.55	0	0.00	14.55	0.1	5,074	0.00%
2022/06/22	0.1	15.75	0	0.00	15.65	0.1	5,096	0.00%
2022/06/15	0	0.00	0.2	16.00	16.05	-0.2	5,055	0.00%
2022/06/14	2.5	15.69	2	15.85	15.85	0.5	5,074	0.01%
2022/06/10	1.1	15.55	0	0.00	15.65	1.1	5,252	0.02%
2022/06/02	5	15.40	0	0.00	15.45	5	5,788	0.09%
2022/05/30	0.1	15.55	0	0.00	15.65	0.1	5,884	0.00%
2022/05/26	1	15.35	0	0.00	15.30	1	5,909	0.02%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/17	0	0.00	2	15.50	15.60	-2	6,169	-0.03%
2022/05/16	0.1	15.35	1.1	15.27	15.40	-1.1	6,177	-0.02%
2022/05/12	8	15.28	0	0.00	15.15	8	6,249	0.13%
2022/05/09	11	15.58	0	0.00	15.60	11	6,207	0.18%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/05/04	0	0.00	1	16.00	15.95	-1	6,276	-0.02%
2022/04/27	2	15.90	0	0.00	15.95	2	6,440	0.03%
2022/04/18	12	15.95	0	0.00	16.05	12	6,782	0.18%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/14	0	0.00	0.2	16.30	16.25	-0.2	6,730	0.00%
2022/04/11	9	16.59	0.4	16.90	16.50	8.6	6,526	0.13%
2022/04/08	0	0.00	10.3	17.00	17.10	-10.3	6,232	-0.16%
2022/04/07	6.2	17.03	0	0.00	16.90	6.2	6,245	0.10%
2022/04/06	0	0.00	7	17.21	17.20	-7	6,050	-0.12%
2022/03/31	10	16.65	1	16.70	16.75	9	5,868	0.15%
2022/03/28	0	0.00	1	16.40	16.40	-1	5,615	-0.02%
2022/03/23	10	16.50	0.1	16.50	16.50	9.9	5,605	0.18%
2022/03/22	5	16.30	0	0.00	16.35	5	5,503	0.09%
2022/03/17	0	0.00	10	16.00	16.10	-10	5,347	-0.19%
2022/03/16	15	15.85	10	15.85	15.90	5	5,266	0.09%
2022/03/15	20.2	15.83	0	0.00	15.85	20.2	5,188	0.39%
2022/03/14	1	14.90	0	0.00	15.05	1	4,952	0.02%
2022/03/11	2	14.95	0	0.00	14.90	2	4,961	0.04%
2022/03/10	7.1	14.98	0	0.00	15.00	7.1	4,963	0.14%
2022/03/09	7	14.79	0	0.00	14.80	7	4,907	0.14%
2022/03/07	2	15.70	0	0.00	15.65	2	4,507	0.04%
2022/03/01	0	15.95	0	0.00	15.90	0	4,497	0.00%
2022/02/25	3	15.82	0	0.00	15.80	3	4,541	0.07%
2022/02/24	3.1	15.90	0	0.00	15.85	3.1	4,502	0.07%
2022/02/22	0	0.00	10	15.95	15.95	-10	4,507	-0.22%
2022/02/16	10.1	16.00	0	0.00	16.00	10.1	4,830	0.21%
2022/02/14	3	16.02	0	0.00	16.05	3	4,893	0.06%
2022/02/08	0.2	16.10	0	0.00	16.15	0.2	4,727	0.00%
2022/02/07	1	16.00	0	0.00	16.05	1	4,660	0.02%
2022/01/24	0	15.90	0	0.00	15.95	0	4,533	0.00%
2022/01/21	0	16.10	0	0.00	16.00	0	4,447	0.00%
2022/01/20	0	0.00	6	16.15	16.15	-6	4,347	-0.14%
2022/01/14	6	16.30	0	0.00	16.30	6	4,205	0.14%
2022/01/12	0	0.00	0.8	16.13	16.15	-0.8	4,056	-0.02%
2022/01/07	0	0.00	0.1	15.95	15.90	-0.1	4,037	0.00%
2022/01/03	0.2	16.00	0	0.00	15.95	0.2	4,067	0.00%
2021/12/30	0	0.00	6.3	16.00	16.05	-6.3	4,118	-0.15%
2021/12/29	0	0.00	10.1	15.96	15.95	-10.1	4,119	-0.25%
2021/12/23	0.1	15.85	0	0.00	15.85	0.1	4,229	0.00%
2021/12/17	3	15.85	0	0.00	15.85	3	4,251	0.07%
2021/12/13	0	0.00	2	16.05	16.05	-2	4,229	-0.05%
2021/12/09	0	0.00	8	15.95	15.90	-8	4,180	-0.19%
2021/12/06	9.1	15.85	3	15.85	15.85	6.1	4,195	0.14%
2021/12/02	0.1	15.90	10	15.90	15.90	-9.9	4,189	-0.24%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/29	1.2	15.86	0	0.00	15.85	1.2	4,198	0.03%
2021/11/26	0	0.00	5	16.00	16.00	-5	4,165	-0.12%
2021/11/25	0	0.00	2	16.15	16.20	-2	4,155	-0.05%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/18	0	0.00	4	16.23	16.40	-4	3,946	-0.10%
2021/11/16	0	0.00	2	15.85	15.85	-2	3,597	-0.06%
2021/11/12	5	15.80	0	0.00	15.85	5	3,550	0.14%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	6	15.75	0	0.00	15.75	6	3,523	0.17%
2021/11/05	1	15.80	0	0.00	15.80	1	3,492	0.03%
2021/11/04	2	15.80	0	0.00	15.85	2	3,492	0.06%
2021/11/02	5	15.75	0	0.00	15.85	5	3,497	0.14%
2021/10/28	0.7	15.95	0	0.00	15.95	0.7	3,517	0.02%
2021/10/21	5	15.90	0	0.00	15.80	5	4,091	0.12%
2021/10/20	4	15.88	0.2	15.95	15.95	3.8	4,110	0.09%
2021/10/19	0	0.00	0.2	16.15	16.00	-0.2	4,131	0.00%
2021/10/18	4	16.13	0	0.00	16.05	4	4,183	0.10%
2021/10/15	12	15.99	0	0.00	15.95	12	4,172	0.29%
2021/10/06	1.2	15.51	0	0.00	15.45	1.2	4,319	0.03%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	1	16.00	0	0.00	16.00	1	4,223	0.02%
2021/09/23	0.3	15.80	0	0.00	15.75	0.3	4,190	0.01%
2021/09/22	0	0.00	6	15.70	15.70	-6	4,215	-0.14%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/14	2	15.85	2	15.90	15.85	0	4,198	0.00%
2021/09/13	2	15.80	0	0.00	15.85	2	4,206	0.05%
2021/09/08	8.2	15.84	0	0.00	15.80	8.2	4,329	0.19%
2021/09/06	1	16.10	0	0.00	16.00	1	4,360	0.02%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/08/27	0	0.00	5	16.05	16.05	-5	4,742	-0.11%
2021/08/20	0.1	15.85	0	0.00	15.75	0.1	4,884	0.00%
2021/08/18	3	15.67	6	16.00	16.00	-3	4,973	-0.06%
2021/08/16	4.1	16.08	0	0.00	16.00	4.1	4,997	0.08%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/11	6	16.37	0	0.00	16.45	6	5,142	0.12%
2021/08/04	0	0.00	4	16.40	16.40	-4	6,690	-0.06%
2021/07/28	10.1	16.23	0	0.00	16.30	10.1	7,555	0.13%
2021/07/26	2	17.45	51	17.50	17.45	-49	7,769	-0.63%
2021/07/23	5	17.51	0	0.00	17.50	5	7,639	0.07%
2021/07/19	9	17.53	0	0.00	17.65	9	7,812	0.12%
2021/07/08	0	0.00	7	16.69	16.80	-7	8,393	-0.08%
2021/07/06	2	16.55	0	0.00	16.55	2	8,910	0.02%
2021/07/01	5	16.35	0	0.00	16.35	5	9,166	0.05%
2021/06/30	0	0.00	0.1	16.50	16.50	-0.1	9,306	0.00%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/24	2	16.25	0	0.00	16.30	2	9,813	0.02%
2021/06/21	0	0.00	0.1	16.20	16.15	-0.1	10,653	0.00%
2021/06/18	0.2	16.35	0	0.00	16.30	0.2	10,631	0.00%
2021/06/16	51	16.55	1	16.45	16.45	50	10,667	0.47%
2021/06/15	0	0.00	4	16.48	16.55	-4	10,656	-0.04%
2021/06/11	3	16.38	0	0.00	16.40	3	10,684	0.03%
2021/06/10	0.1	16.25	0	0.00	16.30	0.1	10,767	0.00%
2021/06/09	3	16.35	0	0.00	16.30	3	10,770	0.03%
2021/06/08	0.3	16.65	0	0.00	16.65	0.3	10,836	0.00%
2021/06/01	5	17.10	0	0.00	17.15	5	11,827	0.04%
2021/05/25	0	0.00	5	16.80	16.80	-5	12,054	-0.04%
2021/05/21	4	16.75	0	0.00	16.85	4	12,176	0.03%
2021/05/19	1	16.60	1	16.80	16.65	0	12,094	0.00%
2021/05/17	8	16.19	1	15.75	15.70	7	12,157	0.06%
2021/05/13	21	16.60	0	0.00	16.60	21	11,706	0.18%
2021/05/12	4	16.49	556	16.55	16.55	-552	11,415	-4.84%	大賣/鉅額交易
2021/05/11	1.1	17.90	29	17.99	17.70	-27.9	10,777	-0.26%
2021/05/07	5.2	17.80	2	17.90	18.00	3.2	10,427	0.03%
2021/05/04	1	17.25	1	17.10	17.20	0	10,070	0.00%
2021/04/29	1	17.70	0	0.00	17.70	1	9,643	0.01%
2021/04/28	20	17.70	0	0.00	17.75	20	9,576	0.21%
2021/04/23	2	17.10	0	0.00	17.15	2	9,515	0.02%
2021/04/22	2	17.30	0	0.00	17.20	2	9,460	0.02%
2021/04/20	4	17.30	0	0.00	17.30	4	9,307	0.04%
2021/04/19	24	17.44	0	0.00	17.40	24	9,301	0.26%
2021/04/16	1	16.90	2	16.95	17.00	-1	9,234	-0.01%
2021/04/15	5	16.78	0	0.00	16.75	5	9,318	0.05%
2021/04/14	1	16.45	0	0.00	16.60	1	9,248	0.01%
2021/04/13	9	16.64	0	0.00	16.55	9	9,162	0.10%
2021/04/12	5	16.75	0	0.00	16.75	5	8,896	0.06%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	2	16.95	0	0.00	17.05	2	8,649	0.02%
2021/04/07	2	17.03	0	0.00	17.10	2	8,705	0.02%
2021/04/06	2	17.15	0	0.00	17.10	2	8,635	0.02%
2021/04/01	1	16.75	10	16.80	16.95	-9	8,498	-0.11%
2021/03/31	0	0.00	10	16.45	16.90	-10	8,344	-0.12%
2021/03/30	2	16.40	0	0.00	16.45	2	8,147	0.02%
2021/03/29	2	16.40	0	0.00	16.40	2	8,063	0.02%
2021/03/26	12	16.43	1	16.35	16.40	11	7,982	0.14%
2021/03/25	2	16.05	0	0.00	16.40	2	7,829	0.03%
2021/03/22	10	15.10	5	15.10	15.10	5	7,169	0.07%
2021/03/18	4	15.08	0	0.00	15.05	4	7,388	0.05%
2021/03/17	1	15.10	1	15.10	15.05	0	7,447	0.00%
2021/03/16	0	0.00	8	15.15	15.25	-8	7,408	-0.11%
2021/03/15	4	15.00	4	15.05	15.10	0	7,356	0.00%
2021/03/12	123	14.83	0	0.00	14.85	123	7,324	1.68%	大買/鉅額交易
2021/03/11	194	15.40	1	15.45	14.95	193	7,113	2.71%	大買/鉅額交易
2021/03/10	200	15.10	12	14.89	15.15	188	6,713	2.80%	大買/鉅額交易
2021/03/09	14	14.58	3.6	14.48	14.65	10.4	6,400	0.16%
2021/03/08	2	13.85	0	0.00	13.90	2	5,951	0.03%
2021/03/02	7	13.85	0	0.00	13.80	7	5,844	0.12%
2021/02/25	0	0.00	40	13.85	13.95	-40	5,673	-0.71%
2021/02/24	14	13.80	0	0.00	13.70	14	5,614	0.25%
2021/02/22	0	0.00	10	13.38	13.40	-10	5,481	-0.18%
2021/02/19	1	13.25	0	0.00	13.25	1	5,455	0.02%
2021/02/18	15	13.35	5	13.35	13.40	10	5,449	0.18%
2021/02/17	5	13.40	0	0.00	13.35	5	5,446	0.09%
2021/02/05	0	0.00	1.1	12.90	12.85	-1.1	5,174	-0.02%
2021/02/04	0	0.00	8	12.84	12.85	-8	5,165	-0.15%
2021/02/01	0	0.00	2	12.70	12.70	-2	5,364	-0.04%
2021/01/29	6	12.58	0	0.00	12.60	6	5,363	0.11%
2021/01/20	2	12.80	5	12.85	12.80	-3	5,066	-0.06%
2021/01/19	9	13.05	1	13.10	13.05	8	4,897	0.16%
2021/01/15	0	0.00	0.1	13.25	13.25	-0.1	4,850	0.00%
2021/01/11	1	13.40	0.5	13.45	13.35	0.5	4,671	0.01%
2021/01/04	0	0.00	2	13.00	13.05	-2	4,097	-0.05%
2020/12/30	6	12.86	1	12.90	13.00	5	3,902	0.13%
2020/12/29	0	0.00	16	12.67	12.70	-16	3,740	-0.43%
2020/12/28	0	0.00	10	12.70	12.65	-10	3,743	-0.27%
2020/12/25	0.1	12.70	0	0.00	12.70	0.1	3,756	0.00%
2020/12/15	11	12.66	0	0.00	12.70	11	3,958	0.28%
2020/12/14	14	12.64	2	12.68	12.85	12	3,911	0.31%
2020/12/02	0.5	12.05	2	12.05	12.05	-1.5	3,519	-0.04%
2020/11/27	1	12.05	1	12.05	12.10	0	3,511	0.00%
2020/11/25	0	0.00	0	12.10	12.05	0	3,506	0.00%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/05	1	11.80	0	0.00	11.75	1	3,311	0.03%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/26	0	0.00	0.1	12.00	12.00	-0.1	3,523	0.00%
2020/10/23	0	0.00	2	11.90	12.00	-2	3,511	-0.06%
2020/10/14	2	11.75	0	0.00	11.75	2	3,668	0.05%
2020/09/16	0	0.00	10	11.85	11.85	-10	5,009	-0.20%
2020/09/10	0.1	11.90	0	0.00	11.90	0.1	5,093	0.00%
2020/09/04	2	11.48	0	0.00	11.50	2	5,230	0.04%
2020/08/31	2	11.60	0	0.00	11.55	2	5,397	0.04%
2020/08/25	2	11.50	0	0.00	11.55	2	5,699	0.04%
2020/08/21	2	11.55	0	0.00	11.55	2	5,866	0.03%
2020/08/13	0	0.00	2	11.80	11.75	-2	6,014	-0.03%
2020/08/12	1	11.70	0	0.00	11.80	1	6,014	0.02%
2020/08/11	0	0.00	100	11.90	11.90	-100	5,994	-1.67%
2020/08/10	5	11.85	0	0.00	11.80	5	5,941	0.08%
2020/08/05	0	0.00	60	11.70	11.70	-60	5,924	-1.01%
2020/07/21	0	0.00	6	11.65	11.70	-6	6,076	-0.10%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/13	1	12.15	4	12.15	12.20	-3	5,788	-0.05%
2020/07/09	130	12.10	0	0.00	12.10	130	5,424	2.40%	大買/鉅額交易
2020/07/07	34	12.15	0	0.00	12.10	34	5,295	0.64%
2020/07/03	0	0.00	2	12.00	12.00	-2	5,080	-0.04%
2020/07/02	0	0.00	8	11.93	11.95	-8	5,050	-0.16%
2020/07/01	1	11.80	0	0.00	11.85	1	4,969	0.02%
2020/06/23	0	0.00	1	11.80	11.85	-1	5,052	-0.02%
2020/06/22	2	11.80	0	11.85	11.85	2	5,070	0.04%
2020/06/16	4	11.80	0	0.00	11.85	4	5,713	0.07%
2020/06/12	4	11.60	0	0.00	11.60	4	5,896	0.07%
2020/06/09	4	11.75	0	0.00	11.75	4	6,047	0.07%
2020/06/08	2	11.75	0	0.00	11.75	2	6,161	0.03%
2020/06/04	0	0.00	2	11.70	11.75	-2	6,170	-0.03%
2020/06/03	2	11.75	0	0.00	11.80	2	6,219	0.03%
2020/05/29	1	11.55	0	0.00	11.30	1	6,028	0.02%
2020/05/27	5	11.65	0	0.00	11.65	5	6,029	0.08%
2020/05/26	2	11.50	0	0.00	11.65	2	6,086	0.03%
2020/05/06	0	0.00	1	10.80	10.80	-1	5,601	-0.02%
2020/04/29	0	0.00	2	10.85	10.80	-2	5,561	-0.04%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/21	6	10.57	0	0.00	10.50	6	5,742	0.10%
2020/04/20	2	10.65	0	0.00	10.90	2	5,703	0.04%
2020/04/17	0	0.00	3	10.75	10.65	-3	5,692	-0.05%
2020/04/13	5	10.48	0	0.00	10.55	5	5,781	0.09%
2020/04/07	0	0.00	2	10.30	10.35	-2	5,970	-0.03%
2020/03/27	2	10.25	0	0.00	10.25	2	5,947	0.03%
2020/03/23	1	9.06	0	0.00	9.60	1	5,452	0.02%
2020/03/20	1	9.60	0	0.00	9.60	1	5,334	0.02%
2020/03/16	0	0.00	1	9.90	9.96	-1	4,644	-0.02%
2020/03/13	2	9.93	5	9.90	10.20	-3	4,578	-0.07%
2020/03/09	4	11.00	0	0.00	10.95	4	4,118	0.10%
2020/03/03	0	0.00	1	11.25	11.25	-1	3,942	-0.03%
2020/02/27	4	11.48	0	0.00	11.35	4	3,887	0.10%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	0	0.00	0	11.70	11.70	0	3,617	0.00%
2020/02/10	0	0.00	11.3	11.66	11.75	-11.3	3,595	-0.31%
2020/02/07	0	0.00	8	11.80	11.80	-8	3,564	-0.22%
2020/02/06	1	11.85	8	11.85	11.90	-7	3,586	-0.20%
2020/02/05	0	0.00	1	11.70	11.75	-1	3,539	-0.03%
2020/02/03	2	11.70	0	0.00	11.65	2	3,512	0.06%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/20	0	0.00	2	11.90	12.00	-2	3,211	-0.06%
2020/01/08	0	0.00	3	11.70	11.70	-3	3,109	-0.10%
2020/01/07	0	0.00	1	11.70	11.90	-1	3,007	-0.03%
2020/01/03	7	11.49	0	0.00	11.50	7	2,830	0.25%
2020/01/02	5	11.35	0	0.00	11.35	5	2,771	0.18%
2019/12/26	0	0.00	2	11.05	11.00	-2	2,395	-0.08%
2019/12/10	0	0.00	0	11.00	10.95	0	2,406	0.00%
2019/11/19	0	0.00	1	10.95	11.00	-1	2,559	-0.04%
2019/10/16	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/09/27	1	10.75	0	0.00	10.70	1	3,372	0.03%
2019/09/23	0	0.00	2	10.93	10.95	-2	3,350	-0.06%
2019/09/20	0	0.00	1	10.90	10.95	-1	3,328	-0.03%
2019/09/16	2	10.80	0	0.00	10.80	2	3,267	0.06%
2019/09/09	1	10.85	0	0.00	10.85	1	3,262	0.03%
2019/08/23	2	10.35	0	0.00	10.35	2	3,096	0.06%
2019/08/21	2	10.40	0	0.00	10.35	2	3,196	0.06%
2019/08/06	0	0.00	0.7	10.30	10.25	-0.7	2,977	-0.02%
2019/08/01	0	0.00	2	10.95	11.00	-2	2,632	-0.08%
2019/07/17	0	0.00	10	10.85	10.95	-10	2,202	-0.45%
2019/07/12	10	10.80	0	0.00	10.80	10	2,076	0.48%
2019/07/02	0	0.00	0.3	10.60	10.60	-0.3	2,029	-0.01%
2019/06/24	3	10.70	0	0.00	10.70	3	2,132	0.14%
2019/06/21	0	0.00	20	10.65	10.80	-20	2,124	-0.94%
2019/06/19	0	0.00	2.5	10.53	10.55	-2.5	2,104	-0.12%
2019/06/17	7	10.35	0	0.00	10.40	7	2,110	0.33%
2019/06/11	2	10.50	0	0.00	10.50	2	2,194	0.09%
2019/06/06	20	10.50	0	0.00	10.50	20	2,162	0.92%
2019/05/27	2	10.40	0	0.00	10.40	2	2,108	0.09%
2019/05/20	0	0.00	1	10.30	10.30	-1	2,083	-0.05%
2019/05/06	0	0.00	3	10.40	10.45	-3	2,120	-0.14%
2019/04/19	2	10.35	0	0.00	10.35	2	2,003	0.10%
2019/04/10	0	0.00	0.1	10.45	10.45	-0.1	2,039	0.00%
2019/03/22	0	0.00	1	10.45	10.50	-1	2,060	-0.05%
2019/02/26	0.6	10.10	0	0.00	10.05	0.6	1,809	0.03%
2019/02/21	1	10.05	0	0.00	10.00	1	1,773	0.06%
2019/02/13	2	9.94	0	0.00	9.95	2	1,692	0.12%
2019/01/25	1	9.82	0	0.00	9.81	1	1,710	0.06%
2019/01/15	2	9.76	0	0.00	9.77	2	2,067	0.10%
2019/01/02	8	9.55	0	0.00	9.55	8	2,642	0.30%
2018/12/28	2	9.59	0	0.00	9.53	2	2,630	0.08%
2018/12/18	4	9.75	0	0.00	9.60	4	2,680	0.15%
2018/12/14	3	9.88	0	0.00	9.87	3	2,635	0.11%
2018/12/11	0	0.00	3	9.92	9.92	-3	2,588	-0.12%
2018/12/03	6	10.00	6	10.05	10.05	0	2,702	0.00%
2018/11/29	10	9.97	10	9.99	9.97	0	2,695	0.00%
2018/11/26	2	9.95	0	0.00	9.93	2	2,704	0.07%
2018/11/23	12	9.88	0	0.00	9.87	12	2,746	0.44%
2018/11/14	0	0.00	5	9.89	9.97	-5	2,944	-0.17%
2018/11/02	0	0.00	5	9.89	9.88	-5	3,244	-0.15%
2018/10/30	0	0.00	4	9.62	9.80	-4	3,301	-0.12%
2018/10/29	3	9.60	0	0.00	9.57	3	3,333	0.09%
2018/10/25	14	9.86	0	0.00	9.80	14	3,827	0.37%
2018/10/15	0	0.00	5	10.20	10.30	-5	4,026	-0.12%
2018/10/05	0	0.00	2	10.48	10.40	-2	3,856	-0.05%
2018/09/27	0	0.00	1	10.70	10.75	-1	3,803	-0.03%
2018/09/12	0	0.00	2	10.50	10.60	-2	3,787	-0.05%
2018/09/05	0	0.00	0	10.55	10.50	0	4,062	0.00%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/08/30	0	0.00	2	10.70	10.70	-2	4,223	-0.05%
2018/08/27	1	10.45	0	0.00	10.50	1	4,157	0.02%
2018/08/03	0	0.00	24	10.74	10.75	-24	4,079	-0.59%
2018/08/02	21	10.70	0	0.00	10.65	21	4,079	0.51%
2018/07/31	2	11.20	0	0.00	11.25	2	3,500	0.06%
2018/07/30	2	11.05	0	0.00	11.10	2	3,342	0.06%
2018/07/18	2	10.80	0	0.00	10.80	2	2,987	0.07%
2018/06/29	0	0.00	2	10.75	10.75	-2	3,282	-0.06%
2018/06/20	1	10.80	0	0.00	10.95	1	3,362	0.03%
2018/05/30	10	10.45	0	0.00	10.50	10	2,946	0.34%
2018/05/29	2	10.55	0	0.00	10.60	2	2,906	0.07%
2018/04/17	0	0.00	2	10.20	10.20	-2	4,323	-0.05%
2018/04/11	0	0.00	2	10.25	10.25	-2	4,419	-0.05%
2018/03/29	0	0.00	50	10.20	10.20	-50	4,234	-1.18%
2018/03/08	0	0.00	7	9.84	9.85	-7	4,031	-0.17%
2018/03/02	2	9.90	0	0.00	9.88	2	4,053	0.05%
2018/02/05	3	9.88	0	0.00	9.90	3	3,488	0.09%
2018/02/02	2	10.00	0	0.00	10.00	2	3,426	0.06%
2018/01/31	0	0.00	1	9.91	9.98	-1	3,384	-0.03%
2018/01/23	2	10.15	0	0.00	10.15	2	3,075	0.07%
2018/01/19	5	9.97	0	0.00	9.98	5	2,801	0.18%
2018/01/18	4	9.78	0	0.00	9.96	4	2,687	0.15%
2018/01/17	53	9.73	0	0.00	9.74	53	2,491	2.13%
2018/01/15	0	0.00	2	9.64	9.65	-2	2,187	-0.09%
2018/01/12	2	9.55	0	0.00	9.56	2	2,059	0.10%
2018/01/11	0	0.00	5	9.53	9.54	-5	1,954	-0.26%