國票金 (2889)-元大-崇德券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
18,376張
產業
上市金融類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.65	6	15.58	15.55	-5	9,512	-0.05%
2024/05/06	1	15.45	11.7	15.48	15.50	-10.7	9,243	-0.12%
2024/05/03	0	0.00	18.2	15.02	15.10	-18.2	8,927	-0.20%
2024/05/02	2	14.60	10	14.70	14.70	-8	8,541	-0.09%
2024/04/30	11	14.49	0	0.00	14.55	11	8,276	0.13%
2024/04/29	2	14.65	15	14.49	14.60	-13	8,157	-0.16%
2024/04/26	0	0.00	1	13.90	13.95	-1	7,611	-0.01%
2024/04/24	0	0.00	10	13.95	14.00	-10	7,536	-0.13%
2024/04/23	3	14.00	2	14.00	14.00	1	7,511	0.01%
2024/04/22	11	13.76	2.2	13.85	13.90	8.8	7,454	0.12%
2024/04/19	5	13.47	1	13.55	13.60	4	7,294	0.05%
2024/04/18	0	0.00	9.1	13.45	13.45	-9.1	7,120	-0.13%
2024/04/17	1	13.55	0	0.00	13.50	1	6,808	0.01%
2024/04/16	4	13.65	0	0.00	13.60	4	6,670	0.06%
2024/04/15	0	0.00	0.5	13.80	13.80	-0.5	6,568	-0.01%
2024/04/12	0	0.00	3	13.80	13.85	-3	6,556	-0.05%
2024/04/10	0	0.00	5	13.95	13.95	-5	6,542	-0.08%
2024/04/09	2.1	13.99	29.9	14.00	14.00	-27.7	6,541	-0.42%
2024/04/08	0	0.00	1	13.80	13.90	-1	6,433	-0.02%
2024/04/02	6	13.84	0	13.85	13.90	6	6,504	0.09%
2024/04/01	0	0.00	3	13.95	13.90	-3	6,695	-0.04%
2024/03/29	0	0.00	33.5	13.81	13.90	-33.5	6,883	-0.49%
2024/03/28	1.3	13.90	12.3	13.90	13.90	-11	6,807	-0.16%
2024/03/27	0	0.00	10	13.78	13.85	-10	6,739	-0.15%
2024/03/26	22	13.75	0	0.00	13.70	22	6,665	0.33%
2024/03/25	1	13.70	1	13.80	13.70	0	6,601	0.00%
2024/03/22	0	13.70	20	13.65	13.70	-20	6,517	-0.31%
2024/03/21	12.5	13.59	0	0.00	13.60	12.5	6,420	0.19%
2024/03/20	2.5	13.58	1	13.50	13.50	1.5	6,353	0.02%
2024/03/19	2.2	13.60	1	13.60	13.60	1.2	6,277	0.02%
2024/03/18	29.5	13.77	0	0.00	13.65	29.5	6,245	0.47%
2024/03/15	36.1	13.69	26	13.85	13.90	10.1	6,083	0.17%
2024/03/14	28	13.83	17.2	13.87	13.80	10.8	5,660	0.19%
2024/03/13	1	12.65	2	12.70	12.75	-1	4,501	-0.02%
2024/03/12	1	12.70	18	12.65	12.70	-17	4,516	-0.38%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	7	12.54	0	0.00	12.50	7	4,500	0.16%
2024/03/07	0	0.00	1	12.60	12.60	-1	4,443	-0.02%
2024/03/06	0	0.00	14	12.40	12.40	-14	4,321	-0.32%
2024/03/05	0	0.00	40.5	12.30	12.35	-40.5	4,310	-0.94%
2024/03/04	2.4	12.25	0.7	12.25	12.20	1.7	4,251	0.04%
2024/02/29	1	12.30	0	0.00	12.30	1	4,317	0.02%
2024/02/27	2.2	12.17	0	0.00	12.10	2.2	4,208	0.05%
2024/02/22	3	12.15	0.4	12.20	12.15	2.6	4,229	0.06%
2024/02/21	3	12.18	0	0.00	12.15	3	4,223	0.07%
2024/02/20	0	0.00	6	12.25	12.20	-6	4,216	-0.14%
2024/02/19	0.1	12.20	0	0.00	12.30	0.1	4,232	0.00%
2024/02/16	1	12.15	0	0.00	12.15	1	4,211	0.02%
2024/02/15	10	12.15	2	12.25	12.20	8	4,204	0.19%
2024/02/02	0	0.00	5	12.09	12.15	-5	4,052	-0.12%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/30	0	0.00	0.1	11.95	11.90	-0.1	3,990	0.00%
2024/01/26	4	11.95	0	0.00	11.95	4	3,975	0.10%
2024/01/22	0	0.00	0.5	11.95	11.90	-0.5	4,019	-0.01%
2024/01/18	0	0.00	0.2	11.85	11.80	-0.2	3,991	-0.01%
2024/01/11	0	0.00	0.3	12.05	12.05	-0.3	3,861	-0.01%
2024/01/04	0	0.00	1	12.25	12.25	-1	3,715	-0.03%
2024/01/03	0.2	12.25	0	0.00	12.25	0.2	3,686	0.01%
2024/01/02	0	0.00	7	12.35	12.30	-7	3,607	-0.19%
2023/12/29	0	0.00	1	12.25	12.25	-1	3,547	-0.03%
2023/12/28	0	0.00	11.2	12.20	12.25	-11.2	3,459	-0.32%
2023/12/27	10	12.19	19	12.20	12.20	-9	3,353	-0.27%
2023/12/26	13	11.95	0	0.00	11.95	13	3,094	0.42%
2023/12/18	0.7	11.65	0	0.00	11.65	0.7	2,858	0.02%
2023/12/15	1	11.60	0	0.00	11.55	1	2,835	0.04%
2023/12/14	1	11.55	0	0.00	11.60	1	2,777	0.04%
2023/12/12	2	11.43	0	0.00	11.40	2	2,792	0.07%
2023/12/11	0.5	11.45	0	0.00	11.40	0.5	2,765	0.02%
2023/12/08	3.2	11.48	0	0.00	11.45	3.2	2,716	0.12%
2023/12/07	61	11.53	0	0.00	11.50	61	2,673	2.28%
2023/12/06	2	11.63	0	0.00	11.60	2	2,551	0.08%
2023/12/01	0	0.00	0.3	11.60	11.60	-0.3	2,397	-0.01%
2023/11/30	20	11.55	1	11.60	11.55	19	2,349	0.81%
2023/11/29	0	0.00	1	11.65	11.60	-1	2,309	-0.04%
2023/11/28	0.4	11.60	0	0.00	11.60	0.4	2,277	0.02%
2023/11/27	2	11.55	0	0.00	11.55	2	2,227	0.09%
2023/11/24	1	11.55	0	0.00	11.60	1	2,203	0.05%
2023/11/22	0.3	11.62	0	0.00	11.65	0.3	2,176	0.01%
2023/11/16	1	11.60	0	0.00	11.60	1	2,142	0.05%
2023/11/14	2	11.48	0	0.00	11.50	2	2,105	0.10%
2023/11/09	2	11.50	0	0.00	11.50	2	2,078	0.10%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/06	0	0.00	2	11.55	11.65	-2	2,107	-0.09%
2023/10/16	0	0.00	40	11.80	11.80	-40	2,615	-1.53%
2023/10/11	0	0.00	0	11.80	11.85	0	2,801	0.00%
2023/10/05	2.2	11.65	0	0.00	11.65	2.2	3,023	0.07%
2023/10/04	0	0.00	10	11.65	11.65	-10	3,062	-0.33%
2023/09/26	0	0.00	20	11.60	11.60	-20	3,348	-0.60%
2023/09/25	1	11.75	0	0.00	11.75	1	3,315	0.03%
2023/09/21	0	0.00	1	11.75	11.75	-1	3,336	-0.03%
2023/09/18	0	0.00	0.4	11.80	11.85	-0.4	3,422	-0.01%
2023/09/14	1	11.75	0.1	11.80	11.75	0.9	3,375	0.03%
2023/09/13	0.9	11.80	0	0.00	11.75	0.9	3,354	0.03%
2023/08/31	0	0.00	1	11.80	11.90	-1	3,686	-0.03%
2023/08/30	0	0.00	1	11.90	11.85	-1	3,762	-0.03%
2023/08/23	0	0.00	19	11.80	11.75	-19	3,924	-0.48%
2023/08/17	0.2	11.70	0	0.00	11.65	0.2	4,131	0.00%
2023/08/16	1	11.75	0	0.00	11.70	1	4,135	0.02%
2023/08/14	2	11.78	2	11.80	11.75	0	4,213	0.00%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/08/02	3	12.00	10	11.95	12.00	-7	4,309	-0.16%
2023/08/01	0	0.00	1	12.05	12.15	-1	4,274	-0.02%
2023/07/31	7	12.04	0	0.00	12.00	7	4,240	0.17%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/27	0	0.00	1	12.00	12.00	-1	4,120	-0.02%
2023/07/26	1.1	11.95	2	11.95	11.95	-0.9	4,064	-0.02%
2023/07/24	2	11.65	0	0.00	11.70	2	4,009	0.05%
2023/07/21	1	11.75	1	11.75	11.75	0	3,974	0.00%
2023/07/19	2.5	11.69	0	0.00	11.70	2.5	3,972	0.06%
2023/07/18	2	11.70	0	0.00	11.75	2	3,934	0.05%
2023/07/17	1	11.90	0	0.00	11.85	1	3,853	0.03%
2023/07/13	3	11.70	1.1	11.80	11.85	2	3,881	0.05%
2023/07/12	2.2	11.80	50	11.75	11.80	-47.8	3,689	-1.30%
2023/07/10	3	11.77	0	0.00	11.75	3	3,662	0.08%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/06	21	11.81	0	0.00	11.85	21	3,630	0.58%
2023/07/05	13	11.94	0	0.00	11.90	13	3,604	0.36%
2023/07/04	0	0.00	10.4	12.05	11.95	-10.4	3,584	-0.29%
2023/06/29	1	12.00	0	0.00	12.05	1	4,095	0.02%
2023/06/27	2	11.98	0	0.00	12.00	2	4,393	0.05%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/16	15	12.15	0	0.00	12.15	15	5,851	0.26%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/14	1	12.20	12	12.20	12.20	-11	6,384	-0.17%
2023/06/13	1	12.10	0.1	12.10	12.15	0.9	6,587	0.01%
2023/06/12	2	12.10	1	12.15	12.10	1	6,893	0.01%
2023/06/09	0.6	12.20	0	0.00	12.20	0.6	7,311	0.01%
2023/06/08	3.3	12.12	0	0.00	12.10	3.3	7,398	0.04%
2023/06/06	1	12.25	2.1	12.30	12.25	-1.1	7,369	-0.02%
2023/06/05	3	12.30	0.3	12.30	12.25	2.7	7,415	0.04%
2023/06/02	0	0.00	2	12.40	12.35	-2	7,461	-0.03%
2023/06/01	0	0.00	1	12.55	12.45	-1	7,464	-0.01%
2023/05/31	0	0.00	4	12.60	12.45	-4	7,471	-0.05%
2023/05/29	0	0.00	1	12.65	12.60	-1	7,442	-0.01%
2023/05/26	0	0.00	3.6	12.50	12.55	-3.6	7,425	-0.05%
2023/05/18	0	0.00	4	12.45	12.50	-4	7,385	-0.05%
2023/05/17	0	0.00	8.3	12.20	12.40	-8.3	7,342	-0.11%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/12	2.2	12.00	0	0.00	12.05	2.2	7,390	0.03%
2023/05/10	2	12.20	0	0.00	12.20	2	7,461	0.03%
2023/05/09	1	12.15	3	12.15	12.15	-2	7,526	-0.03%
2023/05/05	0	0.00	0.8	12.30	12.30	-0.8	7,783	-0.01%
2023/05/02	1	12.25	0.1	12.35	12.25	0.9	8,154	0.01%
2023/04/28	1	12.30	1	12.35	12.35	0	8,307	0.00%
2023/04/27	0	0.00	2	12.20	12.25	-2	8,375	-0.02%
2023/04/26	1.8	12.21	0	0.00	12.30	1.8	8,592	0.02%
2023/04/25	0.2	12.25	0	0.00	12.30	0.2	8,876	0.00%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/20	0.1	12.35	0	0.00	12.40	0.1	9,095	0.00%
2023/04/19	2	12.40	0	0.00	12.35	2	9,149	0.02%
2023/04/17	0.9	12.50	0	0.00	12.50	0.9	9,110	0.01%
2023/04/14	1	12.40	1	12.50	12.50	0	9,108	0.00%
2023/04/10	11	12.34	0	0.00	12.25	11	9,634	0.11%
2023/04/07	2	12.20	0	0.00	12.25	2	9,610	0.02%
2023/04/06	0	0.00	0.7	12.35	12.30	-0.7	9,579	-0.01%
2023/03/31	14	12.39	8	12.37	12.35	6	9,500	0.06%
2023/03/30	24.2	12.65	8	12.95	12.45	16.2	9,355	0.17%
2023/03/29	0	13.20	6.2	13.34	13.20	-6.1	9,073	-0.07%
2023/03/27	9	12.88	5	12.90	12.90	4	9,102	0.04%
2023/03/24	0	0.00	1	13.70	13.30	-1	9,028	-0.01%
2023/03/22	0.4	13.20	10	13.26	13.30	-9.6	8,434	-0.11%
2023/03/21	0.5	12.90	22	12.95	13.00	-21.5	8,195	-0.26%
2023/03/20	0	12.10	4	12.25	12.50	-4	8,163	-0.05%
2023/03/17	3	11.67	9.8	12.05	12.15	-6.8	8,039	-0.08%
2023/03/16	15.6	11.61	20.1	11.54	11.70	-4.5	7,762	-0.06%
2023/03/15	48.3	11.93	13	11.90	11.90	35.3	7,704	0.46%
2023/03/14	3.5	12.35	2.2	12.32	12.25	1.3	7,476	0.02%
2023/03/13	1	12.95	1	13.20	13.20	0	7,352	0.00%
2023/03/10	3	13.15	9.1	13.11	13.15	-6.1	7,365	-0.08%
2023/03/08	2	13.10	0	0.00	13.15	2	7,445	0.03%
2023/03/07	6	12.93	10	12.90	13.10	-4	7,463	-0.05%
2023/03/06	0	0.00	3	12.85	12.80	-3	7,445	-0.04%
2023/03/03	11	12.55	0	0.00	12.60	11	7,458	0.15%
2023/03/01	0	0.00	3	12.50	12.60	-3	7,774	-0.04%
2023/02/24	0	0.00	1	12.55	12.60	-1	8,027	-0.01%
2023/02/23	0.1	12.60	0	0.00	12.60	0.1	8,051	0.00%
2023/02/22	2	12.45	0	0.00	12.50	2	8,118	0.02%
2023/02/20	10	12.70	0	0.00	12.70	10	8,199	0.12%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/16	1	12.60	0.1	12.70	12.60	0.9	8,399	0.01%
2023/02/15	4	12.66	0	0.00	12.65	4	8,446	0.05%
2023/02/14	0	0.00	2	12.70	12.75	-2	8,562	-0.02%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/10	0.5	12.75	0	0.00	12.65	0.5	8,610	0.01%
2023/02/09	5.1	12.75	0	0.00	12.80	5.1	8,609	0.06%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/06	1	13.00	5	12.95	13.00	-4	8,599	-0.05%
2023/02/02	0	0.00	49	12.95	13.05	-49	8,481	-0.58%
2023/02/01	0	0.00	0	12.65	12.65	0	8,455	0.00%
2023/01/31	0.7	12.55	0.4	12.40	12.60	0.3	8,469	0.00%
2023/01/30	0	0.00	5	12.40	12.35	-5	8,364	-0.06%
2023/01/16	0	0.00	1	12.35	12.20	-1	8,146	-0.01%
2023/01/13	0	0.00	12	12.20	12.15	-12	7,950	-0.15%
2023/01/12	1	11.80	0	0.00	11.90	1	7,808	0.01%
2023/01/09	0	0.00	1	11.55	11.60	-1	7,590	-0.01%
2023/01/03	5	11.25	0	0.00	11.35	5	7,591	0.07%
2022/12/30	0	0.00	0.2	11.30	11.30	-0.2	7,540	0.00%
2022/12/26	0	11.40	2.2	11.40	11.40	-2.2	6,970	-0.03%
2022/12/23	3	11.40	0	0.00	11.35	3	7,013	0.04%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/20	2	11.33	2.2	11.38	11.25	-0.2	7,188	0.00%
2022/12/19	0	0.00	1	11.55	11.35	-1	7,014	-0.01%
2022/12/16	4	11.45	0	0.00	11.45	4	6,868	0.06%
2022/12/15	40	11.50	0	0.00	11.45	40	6,776	0.59%
2022/12/14	1	11.45	2	11.45	11.50	-1	6,724	-0.02%
2022/12/13	0	0.00	10	11.40	11.40	-10	6,642	-0.15%
2022/12/12	0.5	11.35	32.1	11.38	11.40	-31.6	6,517	-0.48%
2022/12/09	0.1	11.40	1	11.50	11.40	-0.9	6,397	-0.01%
2022/12/05	0.5	11.25	0	0.00	11.40	0.5	5,967	0.01%
2022/12/02	5.7	11.40	0	0.00	11.35	5.7	5,653	0.10%
2022/12/01	0	0.00	0.1	11.60	11.50	-0.1	5,579	0.00%
2022/11/30	1	11.50	1	11.40	11.50	0	5,478	0.00%
2022/11/29	2	11.35	4	11.50	11.45	-2	5,364	-0.04%
2022/11/28	0	0.00	1	11.35	11.45	-1	5,250	-0.02%
2022/11/25	18	11.65	0	0.00	11.60	18	5,130	0.35%
2022/11/24	1	11.70	5.1	11.70	11.70	-4.1	5,046	-0.08%
2022/11/23	1	11.60	0	0.00	11.80	1	4,947	0.02%
2022/11/22	0	0.00	10	11.40	11.65	-10	4,782	-0.21%
2022/11/21	3	11.10	0	0.00	11.10	3	4,542	0.07%
2022/11/17	6	11.10	0.3	11.20	11.15	5.7	4,498	0.13%
2022/11/16	3	11.15	0	0.00	11.05	3	4,444	0.07%
2022/11/14	7	11.34	0	0.00	11.30	7	4,141	0.17%
2022/11/08	1	11.30	0	0.00	11.35	1	3,777	0.03%
2022/11/07	0	0.00	0.1	11.15	11.25	-0.1	3,717	0.00%
2022/11/03	1.2	11.06	0	0.00	11.10	1.2	3,638	0.03%
2022/11/01	4.8	11.02	0	0.00	11.05	4.8	3,528	0.14%
2022/10/31	14	11.00	0	0.00	11.10	14	3,436	0.41%
2022/10/28	4	10.99	0	0.00	11.00	4	3,385	0.12%
2022/10/26	0.1	11.20	0	0.00	11.25	0.1	3,169	0.00%
2022/10/21	0	0.00	0	11.35	11.35	0	3,190	0.00%
2022/10/20	5	11.00	0	0.00	11.30	5	3,167	0.16%
2022/10/19	1.2	11.35	0	0.00	11.30	1.2	3,012	0.04%
2022/10/18	0	0.00	0.2	11.45	11.40	-0.2	2,993	-0.01%
2022/10/17	0.1	11.25	0	0.00	11.30	0.1	2,981	0.00%
2022/10/13	0.4	11.45	0	0.00	11.45	0.4	2,951	0.01%
2022/10/12	0	0.00	10	11.33	11.45	-10	2,928	-0.34%
2022/10/11	5.4	11.24	0	11.50	11.45	5.3	2,929	0.18%
2022/10/07	0.1	11.80	0	0.00	11.65	0.1	2,883	0.00%
2022/10/06	0.4	11.90	3.1	11.80	11.85	-2.7	2,886	-0.09%
2022/10/05	0.1	11.85	2.5	11.82	11.80	-2.5	2,941	-0.08%
2022/10/04	1	11.80	0	0.00	11.75	1	3,022	0.03%
2022/10/03	1.1	11.50	0	0.00	11.65	1.1	3,042	0.03%
2022/09/29	10	11.50	0	0.00	11.45	10	2,984	0.34%
2022/09/28	2	11.80	4	11.55	11.60	-2	2,933	-0.07%
2022/09/27	2.5	12.11	1.2	12.11	12.05	1.3	2,856	0.05%
2022/09/26	0.3	12.25	0	0.00	12.20	0.3	2,900	0.01%
2022/09/23	1	12.45	0	0.00	12.45	1	2,953	0.03%
2022/09/22	11	12.40	0	0.00	12.45	11	3,024	0.36%
2022/09/21	10	12.60	1	12.60	12.55	9	3,122	0.29%
2022/09/20	5	12.68	0	0.00	12.70	5	3,178	0.16%
2022/09/19	5	12.75	0	0.00	12.70	5	3,271	0.15%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/13	10.5	12.95	0	0.00	12.95	10.5	3,234	0.32%
2022/09/08	1	12.85	0.7	12.85	12.90	0.3	3,564	0.01%
2022/09/07	2	12.88	0	0.00	12.85	2	3,611	0.06%
2022/09/05	4	13.18	0	0.00	13.15	4	3,782	0.11%
2022/09/01	1	13.15	0	0.00	13.20	1	3,863	0.03%
2022/08/31	4.1	13.15	0	0.00	13.35	4.1	3,866	0.11%
2022/08/29	7	13.19	0	0.00	13.15	7	3,872	0.18%
2022/08/26	3	13.25	0	0.00	13.20	3	3,826	0.08%
2022/08/24	1	13.20	0	0.00	13.30	1	3,774	0.03%
2022/08/23	3	13.42	0	0.00	13.35	3	3,752	0.08%
2022/08/22	1	13.50	0	0.00	13.55	1	3,754	0.03%
2022/08/19	6	13.56	0	0.00	13.55	6	3,746	0.16%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/16	0	0.00	2	13.60	13.70	-2	3,758	-0.05%
2022/08/15	0	0.00	10	13.65	13.65	-10	3,751	-0.27%
2022/08/11	15	13.57	0	0.00	13.65	15	3,766	0.40%
2022/08/10	2	13.45	0	0.00	13.45	2	3,773	0.05%
2022/08/08	2	13.15	0	0.00	13.15	2	3,780	0.05%
2022/08/05	3.1	13.22	0	0.00	13.20	3.1	3,834	0.08%
2022/08/04	1	13.20	0	0.00	13.30	1	3,916	0.03%
2022/08/03	3	13.30	0	0.00	13.30	3	3,941	0.08%
2022/08/02	3	13.30	0	0.00	13.35	3	4,008	0.07%
2022/08/01	1	13.40	0	0.00	13.55	1	4,068	0.02%
2022/07/29	0.1	14.05	0	0.00	14.10	0.1	4,091	0.00%
2022/07/28	0	14.00	0	0.00	13.95	0	4,054	0.00%
2022/07/21	1	13.10	0	0.00	13.25	1	4,189	0.02%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/19	1.1	13.10	0	0.00	13.10	1.1	4,326	0.02%
2022/07/18	2	12.85	2	12.85	12.80	0	4,336	0.00%
2022/07/15	1	12.55	0	0.00	12.60	1	4,334	0.02%
2022/07/14	21	12.80	0	0.00	12.85	21	4,339	0.48%
2022/07/12	8	12.85	0	0.00	12.80	8	4,407	0.18%
2022/07/07	2	13.58	1	13.40	13.50	1	4,461	0.02%
2022/07/06	6	13.44	0	0.00	13.30	6	4,529	0.13%
2022/07/04	2.4	13.68	2	13.50	13.60	0.4	4,827	0.01%
2022/07/01	1.3	14.10	0	14.35	14.05	1.2	4,968	0.03%
2022/06/30	10.2	14.50	0	0.00	14.55	10.2	5,074	0.20%
2022/06/29	25.4	14.73	12	14.70	14.80	13.4	5,078	0.26%
2022/06/28	14	15.74	0	0.00	15.75	14	5,124	0.27%
2022/06/27	0	0.00	83	15.80	15.80	-83	5,114	-1.62%
2022/06/24	0	0.00	2	15.78	15.75	-2	5,072	-0.04%
2022/06/23	6	15.50	0	0.00	15.65	6	5,078	0.12%
2022/06/22	3	15.65	0	0.00	15.65	3	5,096	0.06%
2022/06/21	4.5	15.68	0	0.00	15.85	4.5	5,105	0.09%
2022/06/15	0	0.00	0	15.95	16.05	0	5,055	0.00%
2022/06/14	4.1	15.72	0	0.00	15.85	4.1	5,074	0.08%
2022/06/13	2	15.55	0	0.00	15.50	2	5,047	0.04%
2022/06/08	1	15.55	0	0.00	15.65	1	5,310	0.02%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/05/27	1	15.30	0	0.00	15.40	1	5,887	0.02%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/19	0	0.00	0.2	15.55	15.50	-0.2	6,120	0.00%
2022/05/18	2	15.75	0	0.00	15.80	2	6,137	0.03%
2022/05/16	1	15.30	1.1	15.35	15.40	-0.1	6,177	0.00%
2022/05/13	11	15.25	3	15.22	15.30	8	6,179	0.13%
2022/05/12	5	15.28	0	0.00	15.15	5	6,249	0.08%
2022/05/10	6.8	15.63	0	0.00	15.65	6.8	6,207	0.11%
2022/05/09	5	15.64	0	0.00	15.60	5	6,207	0.08%
2022/05/06	0	0.00	0	15.95	15.85	0	6,209	0.00%
2022/05/05	0	0.00	5	15.95	15.95	-5	6,256	-0.08%
2022/04/28	0	0.00	2	15.95	16.05	-2	6,439	-0.03%
2022/04/27	11	15.90	3	15.93	15.95	8	6,440	0.12%
2022/04/26	2	16.00	0	0.00	16.00	2	6,411	0.03%
2022/04/25	3	16.00	0	0.00	16.00	3	6,404	0.05%
2022/04/22	1	16.10	0	0.00	16.20	1	6,333	0.02%
2022/04/20	10	16.05	0	0.00	16.10	10	6,593	0.15%
2022/04/19	2	16.08	0	0.00	16.10	2	6,729	0.03%
2022/04/18	6	16.00	0	0.00	16.05	6	6,782	0.09%
2022/04/15	1	16.30	7.7	16.25	16.20	-6.7	6,705	-0.10%
2022/04/14	4	16.30	0	0.00	16.25	4	6,730	0.06%
2022/04/13	33	16.35	30	16.35	16.40	3	6,677	0.04%
2022/04/12	37.1	16.34	40	16.35	16.40	-2.9	6,615	-0.04%
2022/04/11	55	16.79	40	16.80	16.50	15	6,526	0.23%
2022/04/08	21	17.09	20	17.10	17.10	1	6,232	0.02%
2022/04/07	2.3	17.28	2.5	17.28	16.90	-0.2	6,245	0.00%
2022/04/06	0	0.00	4	17.09	17.20	-4	6,050	-0.07%
2022/04/01	4	16.68	0	0.00	16.90	4	5,936	0.07%
2022/03/31	2.2	16.80	3	16.70	16.75	-0.8	5,868	-0.01%
2022/03/30	0	0.00	0	16.55	16.55	0	5,717	0.00%
2022/03/29	3	16.45	5	16.45	16.50	-2	5,661	-0.04%
2022/03/28	0	0.00	11	16.40	16.40	-11	5,615	-0.20%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/24	3	16.45	0	0.00	16.50	3	5,559	0.05%
2022/03/23	9	16.44	0	0.00	16.50	9	5,605	0.16%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/21	5	16.36	0	0.00	16.35	5	5,486	0.09%
2022/03/18	15	16.35	1	16.40	16.30	14	5,434	0.26%
2022/03/17	11	16.04	11	16.10	16.10	0	5,347	0.00%
2022/03/16	24	15.85	3	15.87	15.90	21	5,266	0.40%
2022/03/15	43.1	15.65	1	15.60	15.85	42.1	5,188	0.81%
2022/03/11	4	14.95	3	14.95	14.90	1	4,961	0.02%
2022/03/10	7	14.99	0.2	15.05	15.00	6.8	4,963	0.14%
2022/03/09	13.4	14.82	0	0.00	14.80	13.4	4,907	0.27%
2022/03/08	43	15.19	0	0.00	15.05	43	4,722	0.91%
2022/03/07	8.1	15.63	7	15.61	15.65	1.1	4,507	0.02%
2022/03/03	3	15.95	0	0.00	15.95	3	4,464	0.07%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/03/01	0	0.00	2	15.90	15.90	-2	4,497	-0.04%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	15	15.82	15	15.85	15.85	0	4,502	0.00%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	0	0.00	10	16.05	16.05	-10	4,685	-0.21%
2022/02/17	0	0.00	1	15.95	16.00	-1	4,797	-0.02%
2022/02/16	2	16.03	10	16.05	16.00	-8	4,830	-0.17%
2022/02/15	3.3	16.03	2	16.00	16.00	1.3	4,876	0.03%
2022/02/14	1	15.95	1	16.05	16.05	0	4,893	0.00%
2022/02/11	1	16.15	13	16.10	16.15	-12	4,788	-0.25%
2022/02/10	0	0.00	38	16.16	16.25	-38	4,748	-0.80%
2022/02/09	4	16.19	0	0.00	16.20	4	4,772	0.08%
2022/02/08	4	16.15	0	0.00	16.15	4	4,727	0.08%
2022/02/07	0.1	16.00	0	0.00	16.05	0.1	4,660	0.00%
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/25	5	15.88	0	0.00	15.90	5	4,555	0.11%
2022/01/24	6.3	15.86	1	15.90	15.95	5.3	4,533	0.12%
2022/01/21	6	16.08	0	0.00	16.00	6	4,447	0.13%
2022/01/20	0	0.00	1	16.10	16.15	-1	4,347	-0.02%
2022/01/19	1	16.15	0	0.00	16.20	1	4,321	0.02%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	7	16.29	0	0.00	16.30	7	4,205	0.17%
2022/01/13	5	16.30	1	16.30	16.35	4	4,182	0.10%
2022/01/12	11.4	16.07	51	16.30	16.15	-39.7	4,056	-0.98%
2022/01/11	11.3	16.00	15	15.97	15.95	-3.8	3,918	-0.10%
2022/01/07	14	15.90	3.6	15.96	15.90	10.5	4,037	0.26%
2022/01/05	0	0.00	2	15.95	15.90	-2	4,013	-0.05%
2022/01/04	0	0.00	1.1	15.95	15.95	-1.1	4,036	-0.03%
2022/01/03	1	15.95	1	16.00	15.95	0	4,067	0.00%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/24	10	15.80	0.7	15.85	15.85	9.3	4,189	0.22%
2021/12/23	5	15.85	0	0.00	15.85	5	4,229	0.12%
2021/12/21	0	0.00	2	15.85	15.80	-2	4,287	-0.05%
2021/12/17	3	15.87	0	0.00	15.85	3	4,251	0.07%
2021/12/16	2	15.90	1	15.90	15.85	1	4,225	0.02%
2021/12/15	2	15.95	0	0.00	15.90	2	4,212	0.05%
2021/12/13	3	16.05	0	0.00	16.05	3	4,229	0.07%
2021/12/10	0.3	16.00	0	0.00	16.00	0.3	4,172	0.01%
2021/12/07	2	15.83	1	15.85	15.90	1	4,153	0.02%
2021/12/06	5.3	15.86	0	0.00	15.85	5.3	4,195	0.13%
2021/12/03	2	15.95	0	0.00	15.90	2	4,177	0.05%
2021/11/30	3	15.85	7	15.98	16.00	-4	4,212	-0.09%
2021/11/29	3	15.82	0	0.00	15.85	3	4,198	0.07%
2021/11/26	2.2	16.14	0	0.00	16.00	2.2	4,165	0.05%
2021/11/25	0	0.00	2	16.20	16.20	-2	4,155	-0.05%
2021/11/24	2	16.20	2	16.05	16.20	0	4,139	0.00%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/19	2	16.33	0	0.00	16.15	2	4,034	0.05%
2021/11/18	6	16.05	4	16.28	16.40	2	3,946	0.05%
2021/11/17	1.5	15.98	3	15.95	16.00	-1.5	3,741	-0.04%
2021/11/15	2.5	15.77	1	15.80	15.80	1.5	3,607	0.04%
2021/11/12	1	15.85	0	0.00	15.85	1	3,550	0.03%
2021/11/11	14.2	15.70	0	0.00	15.75	14.2	3,563	0.40%
2021/11/10	3.3	15.75	0	0.00	15.75	3.3	3,542	0.09%
2021/11/09	1.1	15.70	0.3	15.80	15.75	0.8	3,524	0.02%
2021/11/08	2.1	15.73	1	15.70	15.75	1.1	3,523	0.03%
2021/11/05	1.3	15.81	0	0.00	15.80	1.3	3,492	0.04%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	0.1	15.90	25	15.81	15.85	-25	3,497	-0.71%
2021/11/01	9	15.82	0	0.00	15.85	9	3,490	0.26%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/28	1	15.85	0	0.00	15.95	1	3,517	0.03%
2021/10/26	1	15.95	3	15.95	15.95	-2	3,561	-0.06%
2021/10/22	3	15.88	5	15.89	15.90	-2	3,863	-0.05%
2021/10/20	0	0.00	5	15.95	15.95	-5	4,110	-0.12%
2021/10/19	1	16.05	2	16.10	16.00	-1	4,131	-0.02%
2021/10/18	1	16.15	0	0.00	16.05	1	4,183	0.02%
2021/10/15	27	15.95	1	15.95	15.95	26	4,172	0.62%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/12	2.1	15.55	0	0.00	15.55	2.1	4,197	0.05%
2021/10/08	5	15.57	0	0.00	15.55	5	4,280	0.12%
2021/10/07	0.5	15.60	10	15.55	15.55	-9.5	4,296	-0.22%
2021/10/06	5	15.50	2	15.50	15.45	3	4,319	0.07%
2021/10/05	10	15.88	0	0.00	15.90	10	4,348	0.23%
2021/10/04	0.3	16.00	0	0.00	16.00	0.3	4,300	0.01%
2021/10/01	1	15.90	0.2	16.00	15.95	0.8	4,371	0.02%
2021/09/30	7	15.96	0	0.00	16.15	7	4,310	0.16%
2021/09/29	10	15.93	0	0.00	15.95	10	4,248	0.24%
2021/09/28	2	16.00	0	0.00	16.00	2	4,223	0.05%
2021/09/27	2	16.00	5	15.95	16.00	-3	4,193	-0.07%
2021/09/22	1.1	15.61	0	0.00	15.70	1.1	4,215	0.02%
2021/09/17	7	15.80	0	0.00	15.80	7	4,162	0.17%
2021/09/15	2	15.83	0	0.00	15.90	2	4,193	0.05%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/13	3.1	15.77	0	0.00	15.85	3.1	4,206	0.07%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	13.1	15.82	0	0.00	15.80	13.1	4,329	0.30%
2021/09/07	0.3	16.05	0	0.00	16.00	0.3	4,298	0.01%
2021/09/06	2	16.03	0	0.00	16.00	2	4,360	0.05%
2021/09/03	3	16.07	0	0.00	16.10	3	4,349	0.07%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/09/01	0.2	16.30	0	0.00	16.30	0.2	4,557	0.01%
2021/08/31	2	16.10	0	0.00	16.05	2	4,703	0.04%
2021/08/30	1	16.10	0	0.00	16.20	1	4,736	0.02%
2021/08/23	5	15.84	0	0.00	15.85	5	4,818	0.10%
2021/08/20	3.1	15.75	3	15.85	15.75	0.1	4,884	0.00%
2021/08/19	2.4	15.92	0	0.00	15.85	2.4	4,959	0.05%
2021/08/18	6	15.90	1	15.80	16.00	5	4,973	0.10%
2021/08/16	10.1	16.00	0	0.00	16.00	10.1	4,997	0.20%
2021/08/12	6	16.35	0	0.00	16.40	6	5,047	0.12%
2021/08/11	0	0.00	3	16.40	16.45	-3	5,142	-0.06%
2021/08/10	0	0.00	4	16.40	16.35	-4	5,278	-0.08%
2021/08/09	9	16.43	10	16.50	16.45	-1	5,612	-0.02%
2021/08/05	6	16.40	0	0.00	16.40	6	6,025	0.10%
2021/08/04	6	16.35	0	0.00	16.40	6	6,690	0.09%
2021/08/03	1.3	16.32	0	0.00	16.35	1.3	6,922	0.02%
2021/08/02	5	16.36	0	0.00	16.35	5	7,121	0.07%
2021/07/29	10	16.30	0	0.00	16.35	10	7,496	0.13%
2021/07/28	0	0.00	1	16.25	16.30	-1	7,555	-0.01%
2021/07/27	13	16.47	0	0.00	16.40	13	7,803	0.17%
2021/07/26	22.4	17.47	10	17.50	17.45	12.4	7,769	0.16%
2021/07/23	2	17.50	0	0.00	17.50	2	7,639	0.03%
2021/07/22	1	17.50	0	0.00	17.55	1	7,705	0.01%
2021/07/20	0.4	17.50	0	0.00	17.50	0.4	7,753	0.01%
2021/07/19	3.6	17.61	0.5	17.60	17.65	3.1	7,812	0.04%
2021/07/16	0.2	17.45	0.5	17.45	17.55	-0.3	7,918	0.00%
2021/07/15	0	0.00	0.5	17.20	17.30	-0.5	7,908	-0.01%
2021/07/14	1.1	17.15	0	0.00	17.10	1.1	7,912	0.01%
2021/07/13	20.1	17.10	0.2	17.10	17.05	19.9	8,084	0.25%
2021/07/09	1	16.75	1.3	16.76	16.75	-0.3	8,179	0.00%
2021/07/08	0.1	16.70	5	16.87	16.80	-4.9	8,393	-0.06%
2021/07/07	5	16.50	14.4	16.46	16.50	-9.4	8,590	-0.11%
2021/07/05	0.1	16.50	0	0.00	16.50	0.1	9,005	0.00%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	0.1	16.40	0	0.00	16.35	0.1	9,166	0.00%
2021/06/30	0.1	16.50	2	16.45	16.50	-1.9	9,306	-0.02%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/28	1	16.40	0.4	16.50	16.50	0.6	9,625	0.01%
2021/06/25	2	16.38	5	16.40	16.35	-3	9,718	-0.03%
2021/06/23	0.1	16.30	0	0.00	16.30	0.1	9,998	0.00%
2021/06/22	2	16.20	0	0.00	16.20	2	10,304	0.02%
2021/06/21	5	16.18	0	0.00	16.15	5	10,653	0.05%
2021/06/18	12	16.29	0	0.00	16.30	12	10,631	0.11%
2021/06/17	2	16.35	0	0.00	16.40	2	10,576	0.02%
2021/06/16	0.7	16.50	1	16.40	16.45	-0.3	10,667	0.00%
2021/06/15	3	16.35	4	16.50	16.55	-1	10,656	-0.01%
2021/06/10	3.1	16.22	0	0.00	16.30	3.1	10,767	0.03%
2021/06/09	16	16.36	0	0.00	16.30	16	10,770	0.15%
2021/06/08	6	16.53	0	0.00	16.65	6	10,836	0.06%
2021/06/07	1	16.80	0	0.00	16.90	1	11,068	0.01%
2021/05/31	2	17.05	3	17.10	17.10	-1	11,858	-0.01%
2021/05/28	0	0.00	0.1	17.10	17.10	-0.1	11,903	0.00%
2021/05/26	2	16.80	2	16.85	16.90	0	11,959	0.00%
2021/05/25	0.1	16.80	0	0.00	16.80	0.1	12,054	0.00%
2021/05/24	1	16.75	0	0.00	16.75	1	12,137	0.01%
2021/05/21	3	16.90	0	0.00	16.85	3	12,176	0.02%
2021/05/20	0.1	16.60	0	0.00	16.70	0.1	12,135	0.00%
2021/05/19	1	16.65	0	0.00	16.65	1	12,094	0.01%
2021/05/18	1	16.55	5.1	16.36	16.70	-4.1	12,047	-0.03%
2021/05/17	6.7	15.92	0.1	15.85	15.70	6.6	12,157	0.05%
2021/05/14	1.1	16.65	1	16.75	16.80	0.1	11,833	0.00%
2021/05/13	10.3	16.40	2	16.65	16.60	8.3	11,706	0.07%
2021/05/12	25	16.67	67.3	16.79	16.55	-42.3	11,415	-0.37%
2021/05/11	2	17.83	10	18.05	17.70	-8	10,777	-0.07%
2021/05/10	2	17.85	5	18.00	18.15	-3	10,583	-0.03%
2021/05/07	2	18.00	25	17.85	18.00	-23	10,427	-0.22%
2021/05/06	0	0.00	75	17.67	17.55	-75	10,219	-0.73%
2021/05/05	0.3	17.25	79	17.34	17.35	-78.8	10,142	-0.78%
2021/05/04	5	16.96	14	17.26	17.20	-9	10,070	-0.09%
2021/05/03	2	17.70	0	0.00	17.40	2	9,786	0.02%
2021/04/29	6	17.61	3	17.67	17.70	3	9,643	0.03%
2021/04/28	0	0.00	12	17.69	17.75	-12	9,576	-0.13%
2021/04/27	10	17.40	0.1	17.40	17.40	9.9	9,561	0.10%
2021/04/26	0.1	17.25	42	17.22	17.45	-41.9	9,534	-0.44%
2021/04/23	0	0.00	1.1	17.10	17.15	-1.1	9,515	-0.01%
2021/04/22	5.4	17.19	5.3	17.34	17.20	0.1	9,460	0.00%
2021/04/20	3	17.30	11.1	17.40	17.30	-8.1	9,307	-0.09%
2021/04/19	5.1	17.40	3	17.12	17.40	2.1	9,301	0.02%
2021/04/16	3.3	16.90	27	16.83	17.00	-23.7	9,234	-0.26%
2021/04/15	12.4	16.71	0	0.00	16.75	12.4	9,318	0.13%
2021/04/14	18	16.51	0	0.00	16.60	18	9,248	0.19%
2021/04/13	24	16.55	2	16.70	16.55	22	9,162	0.24%
2021/04/12	25.1	16.77	0.7	16.80	16.75	24.4	8,896	0.27%
2021/04/09	12.5	17.04	30	16.95	17.00	-17.5	8,653	-0.20%
2021/04/08	4.5	17.01	0	0.00	17.05	4.5	8,649	0.05%
2021/04/07	3	17.02	3	17.07	17.10	0	8,705	0.00%
2021/04/06	3	17.08	4	16.98	17.10	-1	8,635	-0.01%
2021/04/01	8	16.82	1	16.75	16.95	7	8,498	0.08%
2021/03/31	35.7	16.75	0	0.00	16.90	35.7	8,344	0.43%
2021/03/30	8	16.33	12	16.35	16.45	-4	8,147	-0.05%
2021/03/29	21	16.39	54.4	16.40	16.40	-33.4	8,063	-0.41%
2021/03/26	38.2	16.37	6.2	16.45	16.40	32	7,982	0.40%
2021/03/25	36.3	16.35	16.1	16.11	16.40	20.2	7,829	0.26%
2021/03/24	43.1	15.97	13.3	15.87	15.90	29.8	7,526	0.40%
2021/03/23	0.3	15.17	1	15.10	15.15	-0.7	7,169	-0.01%
2021/03/22	0.4	15.05	7	15.04	15.10	-6.6	7,169	-0.09%
2021/03/18	1	15.05	0.8	15.15	15.05	0.2	7,388	0.00%
2021/03/17	11	15.13	15	15.08	15.05	-4	7,447	-0.05%
2021/03/16	2	15.15	4	15.24	15.25	-2	7,408	-0.03%
2021/03/15	5	14.95	6	15.05	15.10	-1	7,356	-0.01%
2021/03/12	10	14.88	0	0.00	14.85	10	7,324	0.14%
2021/03/11	7	15.15	28	14.93	14.95	-21	7,113	-0.30%
2021/03/10	17	15.01	6.1	14.94	15.15	10.9	6,713	0.16%
2021/03/09	0	0.00	10.1	14.55	14.65	-10.1	6,400	-0.16%
2021/03/08	1	13.95	1	13.80	13.90	0	5,951	0.00%
2021/03/05	0	0.00	1	13.85	13.90	-1	5,918	-0.02%
2021/03/04	1	13.75	0.1	13.85	13.85	0.9	5,939	0.02%
2021/03/03	2	13.85	1	13.85	13.90	1	5,909	0.02%
2021/03/02	2	13.90	0	0.00	13.80	2	5,844	0.03%
2021/02/26	12	13.82	3	13.80	13.90	9	5,779	0.16%
2021/02/25	2	13.80	1	13.80	13.95	1	5,673	0.02%
2021/02/24	2	13.75	3	13.80	13.70	-1	5,614	-0.02%
2021/02/23	0	0.00	1	13.50	13.55	-1	5,494	-0.02%
2021/02/18	1	13.40	0	0.00	13.40	1	5,449	0.02%
2021/02/17	0	0.00	4	13.50	13.35	-4	5,446	-0.07%
2021/02/04	0.1	12.80	1.9	12.75	12.85	-1.8	5,165	-0.03%
2021/02/03	0.1	12.75	13	12.70	12.75	-13	5,234	-0.25%
2021/02/01	6	12.69	0	0.00	12.70	6	5,364	0.11%
2021/01/29	2	12.60	0	0.00	12.60	2	5,363	0.04%
2021/01/27	0	0.00	1	12.70	12.70	-1	5,227	-0.02%
2021/01/25	0	0.00	1	12.70	12.80	-1	5,185	-0.02%
2021/01/21	10	12.88	20	12.90	12.85	-10	5,091	-0.20%
2021/01/20	16	12.85	8	12.80	12.80	8	5,066	0.16%
2021/01/19	1	13.10	0	0.00	13.05	1	4,897	0.02%
2021/01/18	10	13.15	10	12.95	13.05	0	4,927	0.00%
2021/01/15	10	13.20	0	0.00	13.25	10	4,850	0.21%
2021/01/14	12	13.34	0.1	13.40	13.35	11.9	4,886	0.24%
2021/01/13	6	13.29	64	13.31	13.30	-58	4,875	-1.19%
2021/01/12	0	0.00	1	13.15	13.10	-1	4,766	-0.02%
2021/01/11	1	13.35	28	13.35	13.35	-27	4,671	-0.58%
2021/01/08	0	0.00	4	13.05	13.15	-4	4,520	-0.09%
2021/01/07	4	12.85	2.4	12.86	12.80	1.6	4,307	0.04%
2021/01/06	0	0.00	2	12.85	12.75	-2	4,259	-0.05%
2021/01/04	0	0.00	26	13.05	13.05	-26	4,097	-0.63%
2020/12/31	3	12.93	0	0.00	12.85	3	3,996	0.08%
2020/12/30	21	12.81	11.2	12.98	13.00	9.8	3,902	0.25%
2020/12/28	0	0.00	0.5	12.65	12.65	-0.5	3,743	-0.01%
2020/12/24	0	0.00	0.1	12.65	12.65	-0.1	3,792	0.00%
2020/12/23	0	0.00	14	12.55	12.60	-14	3,819	-0.37%
2020/12/21	0	0.00	0.3	12.75	12.75	-0.3	3,893	-0.01%
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/16	0	0.00	11	12.69	12.70	-11	3,966	-0.28%
2020/12/15	12	12.61	16	12.62	12.70	-4	3,958	-0.10%
2020/12/14	2	12.90	3	12.75	12.85	-1	3,911	-0.03%
2020/12/11	0	0.00	7	12.25	12.25	-7	3,659	-0.19%
2020/12/10	1	12.10	2	12.05	12.10	-1	3,567	-0.03%
2020/12/09	9	12.04	20.1	12.05	12.10	-11.1	3,512	-0.32%
2020/12/08	9	12.01	0	12.00	12.05	9	3,489	0.26%
2020/12/04	4	12.05	0	0.00	12.10	4	3,519	0.11%
2020/12/03	1	12.00	0.1	12.10	12.00	0.9	3,547	0.02%
2020/12/02	0	0.00	2.1	12.00	12.05	-2.1	3,519	-0.06%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/26	11	12.05	0	0.00	12.10	11	3,495	0.31%
2020/11/25	0.1	12.00	0	0.00	12.05	0.1	3,506	0.00%
2020/11/19	0	0.00	0.1	12.00	12.00	-0.1	3,394	0.00%
2020/11/18	0	0.00	1	12.05	12.10	-1	3,323	-0.03%
2020/11/16	50	12.10	0	0.00	12.05	50	3,423	1.46%
2020/11/09	0	0.00	1	11.95	11.95	-1	3,265	-0.03%
2020/10/29	0	0.00	6.1	11.80	11.85	-6.1	3,519	-0.17%
2020/10/27	0	0.00	1	11.95	11.85	-1	3,518	-0.03%
2020/10/26	0	0.00	5	12.00	12.00	-5	3,523	-0.14%
2020/10/22	0	0.00	3	11.80	11.95	-3	3,549	-0.08%
2020/10/21	0	0.00	2	11.70	11.75	-2	3,511	-0.06%
2020/10/15	5	11.74	0	0.00	11.75	5	3,645	0.14%
2020/10/14	2	11.80	0	0.00	11.75	2	3,668	0.05%
2020/10/13	1	11.60	0	0.00	11.70	1	3,703	0.03%
2020/10/12	0	0.00	3.1	11.65	11.70	-3.1	3,776	-0.08%
2020/10/05	3	11.67	0	0.00	11.75	3	4,628	0.06%
2020/09/25	4	11.40	25	11.45	11.40	-21	5,051	-0.42%
2020/09/24	11	11.35	1	11.40	11.40	10	5,076	0.20%
2020/09/23	10	11.62	0	0.00	11.65	10	5,088	0.20%
2020/09/17	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/09/15	0	0.00	1.1	11.81	11.90	-1.1	5,026	-0.02%
2020/09/11	2	11.80	0	0.00	11.85	2	5,094	0.04%
2020/09/10	10	11.75	12	11.83	11.90	-2	5,093	-0.04%
2020/09/09	11	11.61	0	0.00	11.80	11	5,100	0.22%
2020/09/08	5	11.70	0	0.00	11.65	5	5,106	0.10%
2020/09/04	4	11.48	0	0.00	11.50	4	5,230	0.08%
2020/09/03	4	11.60	0	0.00	11.55	4	5,282	0.08%
2020/08/31	10	11.55	0	0.00	11.55	10	5,397	0.19%
2020/08/28	1	11.60	0	0.00	11.60	1	5,441	0.02%
2020/08/26	2	11.55	0	0.00	11.55	2	5,583	0.04%
2020/08/25	2	11.53	0	0.00	11.55	2	5,699	0.04%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/21	3	11.53	1	11.55	11.55	2	5,866	0.03%
2020/08/20	2	11.50	20	11.50	11.50	-18	5,880	-0.31%
2020/08/19	3	11.75	0	0.00	11.70	3	5,830	0.05%
2020/08/18	0	0.00	1	11.70	11.75	-1	5,870	-0.02%
2020/08/13	1	11.85	0	0.00	11.75	1	6,014	0.02%
2020/08/10	1	11.80	9.1	11.80	11.80	-8.1	5,941	-0.14%
2020/08/06	0	0.00	2	11.75	11.75	-2	5,903	-0.03%
2020/07/30	26	11.40	0	0.00	11.40	26	6,057	0.43%
2020/07/29	1	11.45	4	11.35	11.45	-3	6,086	-0.05%
2020/07/28	6	11.23	2	11.20	11.25	4	6,117	0.07%
2020/07/27	4	11.43	1	11.40	11.35	3	6,113	0.05%
2020/07/24	2	11.48	0	0.00	11.45	2	6,091	0.03%
2020/07/23	1	11.60	3	11.60	11.60	-2	6,056	-0.03%
2020/07/21	1	11.60	2	11.70	11.70	-1	6,076	-0.02%
2020/07/20	0	0.00	5	11.60	11.55	-5	5,992	-0.08%
2020/07/17	0	0.00	10	11.60	11.65	-10	5,994	-0.17%
2020/07/16	21	11.85	3.4	11.75	11.75	17.6	6,035	0.29%
2020/07/14	5	11.45	0	0.00	11.45	5	5,969	0.08%
2020/07/13	2	12.15	0	0.00	12.20	2	5,788	0.03%
2020/07/09	1	12.10	200	12.15	12.10	-199	5,424	-3.67%	大賣/鉅額交易
2020/07/08	5	12.10	0	0.00	12.10	5	5,346	0.09%
2020/07/07	50	12.10	0	0.00	12.10	50	5,295	0.94%
2020/07/06	16	12.17	300	12.17	12.25	-284	5,198	-5.46%	大賣/鉅額交易
2020/07/01	8	11.81	0	0.00	11.85	8	4,969	0.16%
2020/06/30	0	0.00	3	11.75	11.75	-3	4,929	-0.06%
2020/06/29	0	0.00	1	11.70	11.75	-1	4,965	-0.02%
2020/06/22	2	11.80	3.7	11.81	11.85	-1.7	5,070	-0.03%
2020/06/18	0	0.00	1	11.70	11.75	-1	5,356	-0.02%
2020/06/11	200	11.73	0	0.00	11.70	200	5,905	3.39%	大買/鉅額交易
2020/06/10	9	11.80	0	0.00	11.85	9	5,920	0.15%
2020/06/09	6	11.75	10	11.75	11.75	-4	6,047	-0.07%
2020/06/05	10.5	11.75	0	0.00	11.75	10.5	6,137	0.17%
2020/06/04	2	11.78	0	0.00	11.75	2	6,170	0.03%
2020/06/03	101	11.75	0	0.00	11.80	101	6,219	1.62%	大買/鉅額交易
2020/06/02	0	0.00	1	11.65	11.70	-1	6,120	-0.02%
2020/06/01	5	11.65	22.6	11.60	11.65	-17.6	6,111	-0.29%
2020/05/29	116	11.30	0	0.00	11.30	116	6,028	1.92%	大買/鉅額交易
2020/05/28	100	11.60	0	0.00	11.60	100	5,917	1.69%
2020/05/27	7	11.60	0	0.00	11.65	7	6,029	0.12%
2020/05/26	0	0.00	1	11.55	11.65	-1	6,086	-0.02%
2020/05/25	0	0.00	9	11.45	11.50	-9	6,032	-0.15%
2020/05/22	1	11.60	0.4	11.60	11.55	0.6	6,000	0.01%
2020/05/21	4	11.55	0	0.00	11.60	4	5,955	0.07%
2020/05/20	5	11.40	1.2	11.45	11.45	3.8	5,910	0.06%
2020/05/19	16	11.45	0	0.00	11.40	16	5,876	0.27%
2020/05/18	10	11.35	4	11.40	11.35	6	5,856	0.10%
2020/05/15	0	0.00	1	11.25	11.25	-1	5,804	-0.02%
2020/05/13	0	0.00	5	11.20	11.25	-5	5,768	-0.09%
2020/05/11	0	0.00	5.5	11.18	11.20	-5.5	5,698	-0.10%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	0	0.00	0.2	10.95	10.95	-0.2	5,559	0.00%
2020/04/29	0	0.00	4	10.80	10.80	-4	5,561	-0.07%
2020/04/28	10	10.75	0	0.00	10.75	10	5,563	0.18%
2020/04/27	0	0.00	0.3	10.70	10.70	-0.3	5,702	-0.01%
2020/04/24	5	10.55	0	0.00	10.50	5	5,726	0.09%
2020/04/22	2	10.40	0	0.00	10.50	2	5,750	0.03%
2020/04/21	1	10.60	0	0.00	10.50	1	5,742	0.02%
2020/04/20	0	0.00	5	10.70	10.90	-5	5,703	-0.09%
2020/04/16	4	10.63	1	10.65	10.60	3	5,648	0.05%
2020/04/15	0	0.00	20	10.65	10.70	-20	5,652	-0.35%
2020/04/14	6	10.55	0	0.00	10.60	6	5,687	0.11%
2020/04/13	2	10.50	0	0.00	10.55	2	5,781	0.03%
2020/04/10	0	0.00	2	10.45	10.55	-2	5,792	-0.03%
2020/04/09	3.4	10.46	0	0.00	10.50	3.4	5,840	0.06%
2020/04/08	2	10.45	0	0.00	10.40	2	5,948	0.03%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/27	0	0.00	10	10.25	10.25	-10	5,947	-0.17%
2020/03/25	0	0.00	17	10.16	10.20	-17	5,815	-0.29%
2020/03/24	6	9.89	4	9.98	9.94	2	5,651	0.04%
2020/03/23	6	9.05	5	9.09	9.60	1	5,452	0.02%
2020/03/20	5	9.80	0	0.00	9.60	5	5,334	0.09%
2020/03/19	13	8.74	18.3	8.82	10.50	-5.3	5,056	-0.10%
2020/03/17	1	9.48	0	0.00	9.65	1	4,770	0.02%
2020/03/16	9	9.98	0	0.00	9.96	9	4,644	0.19%
2020/03/13	3	9.90	5	9.86	10.20	-2	4,578	-0.04%
2020/03/12	5	10.53	1	10.50	10.60	4	4,404	0.09%
2020/03/11	0	0.00	3	11.00	10.95	-3	4,237	-0.07%
2020/03/10	0	0.00	20	10.95	10.95	-20	4,211	-0.47%
2020/03/09	4	10.98	12	10.97	10.95	-8	4,118	-0.19%
2020/03/05	0	0.00	4	11.35	11.40	-4	3,982	-0.10%
2020/03/02	15	11.15	5	11.10	11.15	10	3,925	0.25%
2020/02/27	1	11.45	10	11.50	11.35	-9	3,887	-0.23%
2020/02/24	3	11.55	0	0.00	11.55	3	3,752	0.08%
2020/02/21	16	11.62	5	11.60	11.65	11	3,728	0.29%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/17	5	11.55	10	11.55	11.60	-5	3,664	-0.14%
2020/02/14	0	0.00	5	11.65	11.65	-5	3,622	-0.14%
2020/02/13	0	0.00	5	11.65	11.70	-5	3,617	-0.14%
2020/02/12	3	11.65	0	0.00	11.70	3	3,602	0.08%
2020/02/11	1	11.65	5	11.70	11.70	-4	3,613	-0.11%
2020/02/10	9	11.65	0	0.00	11.75	9	3,595	0.25%
2020/02/07	0	0.00	6	11.85	11.80	-6	3,564	-0.17%
2020/02/05	2	11.73	1	11.70	11.75	1	3,539	0.03%
2020/02/03	8	11.62	0	0.00	11.65	8	3,512	0.23%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	20	11.58	2	11.60	11.60	18	3,372	0.53%
2020/01/20	0	0.00	1	11.90	12.00	-1	3,211	-0.03%
2020/01/17	1	11.85	0	0.00	11.90	1	3,157	0.03%
2020/01/16	11	11.80	0	0.00	11.85	11	3,152	0.35%
2020/01/15	5	11.90	0	0.00	11.85	5	3,129	0.16%
2020/01/14	3	11.90	0	0.00	11.90	3	3,125	0.10%
2020/01/13	3	11.85	0	0.00	11.90	3	3,147	0.10%
2020/01/10	0	0.00	15	11.75	11.80	-15	3,167	-0.47%
2020/01/09	55	11.69	47	11.65	11.70	8	3,136	0.26%
2020/01/08	5	11.72	0	0.00	11.70	5	3,109	0.16%
2020/01/07	0	0.00	1	11.85	11.90	-1	3,007	-0.03%
2020/01/03	4	11.45	0	0.00	11.50	4	2,830	0.14%
2020/01/02	1	11.40	0	0.00	11.35	1	2,771	0.04%
2019/12/31	1	11.25	0	0.00	11.25	1	2,600	0.04%
2019/12/30	0	0.00	0	11.10	11.15	0	2,525	0.00%
2019/12/27	0	0.00	10	11.10	11.05	-10	2,456	-0.41%
2019/12/18	0	0.00	8	11.00	11.00	-8	2,295	-0.35%
2019/12/17	1	10.95	1	10.95	11.00	0	2,372	0.00%
2019/12/12	0	0.00	2	10.95	10.95	-2	2,387	-0.08%
2019/12/10	5	10.95	5	10.95	10.95	0	2,406	0.00%
2019/12/09	0	0.00	1	10.95	10.95	-1	2,398	-0.04%
2019/11/29	5	10.95	0	0.00	10.95	5	2,590	0.19%
2019/11/27	1	11.05	0.1	11.05	11.05	0.9	2,614	0.03%
2019/11/26	0	0.00	10	11.00	11.05	-10	2,596	-0.39%
2019/11/25	0	0.00	0.5	10.95	10.95	-0.5	2,505	-0.02%
2019/11/22	2	10.90	0	0.00	10.95	2	2,537	0.08%
2019/11/15	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2019/11/07	2	10.95	1	10.95	10.95	1	2,705	0.04%
2019/11/05	2	10.90	2	10.90	10.90	0	2,761	0.00%
2019/11/01	0	0.00	4.5	10.86	10.85	-4.5	2,987	-0.15%
2019/10/25	1	10.90	0	0.00	10.90	1	3,324	0.03%
2019/10/23	1	10.90	0	0.00	10.90	1	3,389	0.03%
2019/10/22	2	10.93	0	0.00	10.95	2	3,431	0.06%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/16	3	10.72	0	0.00	10.70	3	3,328	0.09%
2019/10/09	0	0.00	2	10.70	10.70	-2	3,371	-0.06%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/09/23	10	10.90	0	0.00	10.95	10	3,350	0.30%
2019/09/20	0	0.00	6	10.90	10.95	-6	3,328	-0.18%
2019/09/19	5	10.90	0	0.00	10.85	5	3,218	0.16%
2019/09/18	5	10.75	0	0.00	10.80	5	3,203	0.16%
2019/09/17	0	0.00	0.5	10.80	10.75	-0.5	3,202	-0.01%
2019/09/12	7	10.74	0.5	10.75	10.75	6.5	3,271	0.20%
2019/09/10	25	10.81	1	10.80	10.85	24	3,279	0.73%
2019/09/09	0	0.00	25	10.83	10.85	-25	3,262	-0.77%
2019/09/06	0	0.00	2	10.75	10.70	-2	3,178	-0.06%
2019/09/04	0	0.00	1	10.65	10.65	-1	3,144	-0.03%
2019/09/03	0	0.00	4	10.55	10.60	-4	3,122	-0.13%
2019/09/02	0	0.00	4	10.54	10.55	-4	3,142	-0.13%
2019/08/28	6	10.31	0	0.00	10.40	6	3,143	0.19%
2019/08/26	1	10.30	0	0.00	10.35	1	3,119	0.03%
2019/08/21	2	10.40	0	0.00	10.35	2	3,196	0.06%
2019/08/16	21	10.27	0	0.00	10.30	21	3,203	0.66%
2019/08/15	11	10.25	0	0.00	10.25	11	3,193	0.34%
2019/08/13	8	10.29	0	0.00	10.25	8	3,170	0.25%
2019/08/08	0	0.00	0.1	10.40	10.40	-0.1	3,044	0.00%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	3	10.22	13	10.15	10.25	-10	2,977	-0.34%
2019/08/05	20	10.90	50	10.90	10.90	-30	2,844	-1.05%
2019/08/01	0	0.00	1	11.15	11.00	-1	2,632	-0.04%
2019/07/30	0	0.00	3	11.05	11.10	-3	2,415	-0.12%
2019/07/29	0	0.00	5	11.05	11.05	-5	2,404	-0.21%
2019/07/25	5	11.00	4	11.00	11.05	1	2,362	0.04%
2019/07/17	5	10.85	0	0.00	10.95	5	2,202	0.23%
2019/07/08	1	10.60	1	10.60	10.65	0	2,021	0.00%
2019/07/05	4	10.65	0	0.00	10.65	4	2,010	0.20%
2019/06/24	6	10.75	1	10.70	10.70	5	2,132	0.23%
2019/06/21	0	0.00	7	10.78	10.80	-7	2,124	-0.33%
2019/06/20	0	0.00	1	10.55	10.60	-1	2,088	-0.05%
2019/06/19	5	10.55	8	10.55	10.55	-3	2,104	-0.14%
2019/06/18	5	10.49	0	0.00	10.50	5	2,095	0.24%
2019/06/17	5	10.35	0	0.00	10.40	5	2,110	0.24%
2019/06/13	11	10.35	0	0.00	10.30	11	2,135	0.52%
2019/06/12	1	10.40	16	10.43	10.35	-15	2,207	-0.68%
2019/06/10	1	10.50	0	0.00	10.55	1	2,186	0.05%
2019/06/06	0	0.00	15	10.45	10.50	-15	2,162	-0.69%
2019/06/03	2	10.45	0	0.00	10.50	2	2,161	0.09%
2019/05/24	15	10.35	0	0.00	10.35	15	2,107	0.71%
2019/05/20	1	10.35	0	0.00	10.30	1	2,083	0.05%
2019/05/17	1	10.30	0	0.00	10.25	1	2,091	0.05%
2019/05/16	0	0.00	11	10.20	10.25	-11	2,101	-0.52%
2019/05/14	11	10.25	10	10.20	10.30	1	2,109	0.05%
2019/05/13	5	10.30	0	0.00	10.30	5	2,083	0.24%
2019/05/10	0	0.00	0.1	10.35	10.30	-0.1	2,109	0.00%
2019/05/07	10	10.40	0	0.00	10.40	10	2,120	0.47%
2019/05/06	0	0.00	5	10.45	10.45	-5	2,120	-0.24%
2019/05/02	10	10.43	0	0.00	10.45	10	2,083	0.48%
2019/04/25	2	10.30	0	0.00	10.30	2	2,025	0.10%
2019/04/24	3	10.30	0	0.00	10.30	3	2,018	0.15%
2019/04/18	0	0.00	4.1	10.35	10.35	-4.1	2,009	-0.20%
2019/04/16	0	0.00	1	10.35	10.40	-1	2,014	-0.05%
2019/04/15	0	10.40	0	0.00	10.40	0	2,016	0.00%
2019/04/10	1	10.40	6	10.45	10.45	-5	2,039	-0.25%
2019/03/27	0	0.00	1	10.40	10.40	-1	1,996	-0.05%
2019/03/21	0	0.00	7.1	10.35	10.45	-7.1	2,051	-0.35%
2019/02/26	6	10.05	0	0.00	10.05	6	1,809	0.33%
2019/02/22	5	10.00	0	0.00	10.05	5	1,775	0.28%
2019/02/21	2	10.00	0	0.00	10.00	2	1,773	0.11%
2019/02/18	0	0.00	2	10.00	10.05	-2	1,738	-0.12%
2019/02/15	2	9.95	0	0.00	9.97	2	1,710	0.12%
2019/02/13	5	9.94	0	0.00	9.95	5	1,692	0.30%
2019/02/11	1	9.90	0	0.00	9.88	1	1,726	0.06%
2019/01/28	10	9.82	0	0.00	9.85	10	1,699	0.59%
2019/01/04	1	9.48	0	0.00	9.54	1	2,510	0.04%
2019/01/03	1	9.56	0	0.00	9.58	1	2,629	0.04%
2019/01/02	3	9.56	0	0.00	9.55	3	2,642	0.11%
2018/12/28	5	9.53	0	0.00	9.53	5	2,630	0.19%
2018/12/27	0	0.00	10	9.60	9.59	-10	2,627	-0.38%
2018/12/22	0	0.00	7	9.54	9.71	-7	2,593	-0.27%
2018/12/20	4	9.53	0	0.00	9.57	4	2,722	0.15%
2018/12/19	3	9.53	0	0.00	9.58	3	2,713	0.11%
2018/12/18	5	9.69	0	0.00	9.60	5	2,680	0.19%
2018/12/10	2	9.94	0	0.00	9.96	2	2,620	0.08%
2018/11/16	5	9.98	0	0.00	9.97	5	2,882	0.17%
2018/11/08	10	9.96	0	0.00	10.05	10	3,082	0.32%
2018/11/02	0	0.00	1	9.89	9.88	-1	3,244	-0.03%
2018/11/01	8	9.89	1	9.87	9.90	7	3,281	0.21%
2018/10/31	2	10.05	0	0.00	10.05	2	3,313	0.06%
2018/10/29	0	0.00	1	9.58	9.57	-1	3,333	-0.03%
2018/10/26	1	9.80	0.5	9.70	9.69	0.5	3,556	0.01%
2018/10/25	0	0.00	1	9.84	9.80	-1	3,827	-0.03%
2018/10/24	6	9.96	0	0.00	10.05	6	3,953	0.15%
2018/10/23	7	10.02	0	0.00	10.00	7	4,052	0.17%
2018/10/19	0	0.00	32.4	10.25	10.05	-32.4	4,194	-0.77%
2018/10/16	1	10.20	2	10.15	10.25	-1	4,063	-0.02%
2018/10/11	4	10.14	18	10.13	10.20	-14	3,983	-0.35%
2018/10/09	0	0.00	2	10.40	10.50	-2	3,851	-0.05%
2018/10/08	0	0.00	3	10.40	10.45	-3	3,856	-0.08%
2018/10/05	0	0.00	2	10.45	10.40	-2	3,856	-0.05%
2018/10/02	5	10.65	0	0.00	10.60	5	3,824	0.13%
2018/10/01	5	10.65	0	0.00	10.65	5	3,835	0.13%
2018/09/28	8	10.75	0	0.00	10.70	8	3,862	0.21%
2018/09/27	0	0.00	13	10.70	10.75	-13	3,803	-0.34%
2018/09/25	2	10.60	0	0.00	10.65	2	3,744	0.05%
2018/09/21	11	10.55	0	0.00	10.65	11	3,737	0.29%
2018/09/20	0	0.00	7	10.55	10.60	-7	3,722	-0.19%
2018/09/18	1	10.50	0	0.00	10.50	1	3,718	0.03%
2018/09/14	0	0.00	9	10.65	10.65	-9	3,786	-0.24%
2018/09/13	4	10.50	8	10.60	10.65	-4	3,792	-0.11%
2018/09/05	18	10.58	0	10.55	10.50	18	4,062	0.44%
2018/08/31	1	10.60	0	0.00	10.60	1	4,155	0.02%
2018/08/30	0	0.00	1	10.70	10.70	-1	4,223	-0.02%
2018/08/29	1	10.60	11	10.64	10.65	-10	4,211	-0.24%
2018/08/27	1	10.45	0	0.00	10.50	1	4,157	0.02%
2018/08/24	0	0.00	1	10.45	10.50	-1	4,158	-0.02%
2018/08/21	1	10.35	0	0.00	10.45	1	4,299	0.02%
2018/08/17	10	10.40	0	0.00	10.45	10	4,326	0.23%
2018/08/14	1	10.40	0	0.00	10.40	1	4,266	0.02%
2018/08/13	2	10.35	1	10.40	10.40	1	4,256	0.02%
2018/08/08	1	10.70	20	10.70	10.75	-19	4,093	-0.46%
2018/08/06	3	10.75	0	0.00	10.80	3	4,048	0.07%
2018/08/02	8	10.69	0	0.00	10.65	8	4,079	0.20%
2018/08/01	12	11.29	0	0.00	11.45	12	3,835	0.31%
2018/07/31	1	11.15	0	0.00	11.25	1	3,500	0.03%
2018/07/30	5	11.10	0	0.00	11.10	5	3,342	0.15%
2018/07/27	1	11.05	0	0.00	11.00	1	3,196	0.03%
2018/07/26	1	11.00	0	0.00	11.00	1	3,146	0.03%
2018/07/25	2	11.00	0	0.00	11.00	2	3,102	0.06%
2018/07/24	1	10.90	0	0.00	10.95	1	3,076	0.03%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/10	0	0.00	5	10.65	10.70	-5	3,114	-0.16%
2018/07/09	5	10.60	0	0.00	10.65	5	3,137	0.16%
2018/06/26	0	0.00	22	10.80	10.85	-22	3,367	-0.65%
2018/06/21	33	10.90	0	0.00	10.90	33	3,355	0.98%
2018/06/20	0	0.00	4	11.00	10.95	-4	3,362	-0.12%
2018/06/19	22	10.80	0	0.00	10.90	22	3,282	0.67%
2018/06/14	0	0.00	2	10.65	10.70	-2	3,149	-0.06%
2018/06/12	2	10.65	0	0.00	10.65	2	3,205	0.06%
2018/06/11	20	10.70	0	0.00	10.70	20	3,170	0.63%
2018/06/06	0	0.00	30	10.60	10.55	-30	3,070	-0.98%
2018/05/29	0	0.00	2	10.55	10.60	-2	2,906	-0.07%
2018/05/28	2	10.55	0	0.00	10.55	2	2,876	0.07%
2018/05/25	0	0.00	2	10.50	10.50	-2	2,866	-0.07%
2018/05/21	0	0.00	2	10.45	10.50	-2	2,947	-0.07%
2018/05/18	0	0.00	10	10.50	10.50	-10	2,957	-0.34%
2018/05/17	0	0.00	2	10.45	10.45	-2	2,994	-0.07%
2018/05/16	0	10.40	0	0.00	10.45	0	3,003	0.00%
2018/05/15	0	0.00	4	10.40	10.45	-4	3,086	-0.13%
2018/05/11	10	10.45	0	0.00	10.45	10	3,262	0.31%
2018/05/09	0	0.00	2	10.45	10.45	-2	3,181	-0.06%
2018/05/07	10	10.40	0	0.00	10.45	10	3,258	0.31%
2018/05/03	10	10.45	0	0.00	10.45	10	3,286	0.30%
2018/05/02	11	10.45	0	0.00	10.50	11	3,302	0.33%
2018/04/30	0	0.00	2	10.30	10.35	-2	3,320	-0.06%
2018/04/26	0	0.00	0.1	10.20	10.20	-0.1	3,563	0.00%
2018/04/25	30	10.20	0	0.00	10.25	30	3,672	0.82%
2018/04/18	0	0.00	1	10.25	10.20	-1	4,267	-0.02%
2018/04/17	0	0.00	10	10.20	10.20	-10	4,323	-0.23%
2018/04/16	0	0.00	2	10.20	10.20	-2	4,341	-0.05%
2018/04/13	0	0.00	10	10.25	10.25	-10	4,365	-0.23%
2018/04/11	0	0.00	1	10.25	10.25	-1	4,419	-0.02%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/29	1	10.15	2	10.15	10.20	-1	4,234	-0.02%
2018/03/26	1	10.00	0	0.00	10.05	1	4,185	0.02%
2018/03/23	10	10.00	0	0.00	10.05	10	4,225	0.24%
2018/03/20	1	10.10	0	0.00	10.10	1	4,194	0.02%
2018/03/19	2	10.15	0	0.00	10.05	2	4,181	0.05%
2018/03/15	2	9.99	0	0.00	9.99	2	4,068	0.05%
2018/03/14	0	9.99	0	0.00	10.00	0	4,066	0.00%
2018/03/12	1	9.97	0	0.00	10.00	1	4,054	0.02%
2018/03/08	1	9.86	0	0.00	9.85	1	4,031	0.02%
2018/03/01	0	0.00	1	9.97	9.98	-1	4,003	-0.02%
2018/02/27	0	0.00	1	9.96	10.00	-1	3,990	-0.03%
2018/02/23	10	10.00	1	10.00	9.99	9	3,936	0.23%
2018/02/21	0	0.00	1	9.93	9.94	-1	3,949	-0.03%
2018/02/08	20	9.64	0	0.00	9.68	20	3,800	0.53%
2018/02/07	0	0.00	7	9.70	9.63	-7	3,774	-0.19%
2018/02/06	3	9.55	0	0.00	9.48	3	3,668	0.08%
2018/02/05	24	9.90	0	0.00	9.90	24	3,488	0.69%
2018/02/01	2	10.00	0	0.00	9.98	2	3,415	0.06%
2018/01/31	2	9.95	0	0.00	9.98	2	3,384	0.06%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/29	2	10.05	0	0.00	10.05	2	3,264	0.06%
2018/01/24	3	10.07	0	0.00	10.15	3	3,166	0.09%
2018/01/23	0	0.00	4	10.15	10.15	-4	3,075	-0.13%
2018/01/22	2	10.05	2	10.00	10.15	0	2,987	0.00%
2018/01/19	1	9.99	0	0.00	9.98	1	2,801	0.04%
2018/01/18	2	9.96	4	10.00	9.96	-2	2,687	-0.07%
2018/01/17	0	0.00	2	9.74	9.74	-2	2,491	-0.08%
2018/01/12	1	9.54	0	0.00	9.56	1	2,059	0.05%
2018/01/10	3	9.50	0	0.00	9.51	3	1,891	0.16%
2018/01/08	0	0.00	0	9.49	9.51	0	1,790	0.00%