國票金 (2889)-元大-前金券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	15.01	15	15.13	15.10	-6	8,927	-0.07%
2024/05/02	1	14.65	16	14.70	14.70	-15	8,541	-0.18%
2024/04/30	1.1	14.50	0	0.00	14.55	1.1	8,276	0.01%
2024/04/29	10.9	14.30	86	14.43	14.60	-75.1	8,157	-0.92%
2024/04/26	51	13.90	0	0.00	13.95	51	7,611	0.67%
2024/04/25	1	13.90	1.1	13.95	13.95	-0.1	7,551	0.00%
2024/04/24	22	13.90	5.5	13.95	14.00	16.5	7,536	0.22%
2024/04/23	11	14.00	11	13.97	14.00	0	7,511	0.00%
2024/04/22	4.1	13.86	9	13.81	13.90	-4.9	7,454	-0.07%
2024/04/19	2	13.55	2.5	13.51	13.60	-0.5	7,294	-0.01%
2024/04/18	9.5	13.47	0	0.00	13.45	9.5	7,120	0.13%
2024/04/17	17	13.51	0	13.60	13.50	17	6,808	0.25%
2024/04/16	5	13.70	0.1	13.65	13.60	4.9	6,670	0.07%
2024/04/15	10	13.77	6	13.80	13.80	4	6,568	0.06%
2024/04/12	2	13.85	8	13.85	13.85	-6	6,556	-0.09%
2024/04/11	0	0.00	10	13.95	13.90	-10	6,530	-0.15%
2024/04/10	4	13.95	0	0.00	13.95	4	6,542	0.06%
2024/04/09	2	13.95	1.1	13.90	14.00	0.9	6,541	0.01%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/04/03	3	13.85	0.3	13.85	13.80	2.7	6,464	0.04%
2024/04/02	12	13.85	0	0.00	13.90	12	6,504	0.18%
2024/04/01	1	13.90	0	0.00	13.90	1	6,695	0.01%
2024/03/29	0	0.00	2	13.88	13.90	-2	6,883	-0.03%
2024/03/28	0	13.88	9	13.88	13.90	-9	6,807	-0.13%
2024/03/27	10.1	13.75	3.2	13.79	13.85	6.9	6,739	0.10%
2024/03/26	12	13.66	24	13.71	13.70	-12	6,665	-0.18%
2024/03/25	5	13.73	8	13.84	13.70	-3	6,601	-0.05%
2024/03/22	5	13.65	11	13.70	13.70	-6	6,517	-0.09%
2024/03/21	4.2	13.58	4	13.65	13.60	0.2	6,420	0.00%
2024/03/20	42.3	13.58	10	13.55	13.50	32.3	6,353	0.51%
2024/03/19	1.2	13.60	20	13.60	13.60	-18.8	6,277	-0.30%
2024/03/18	19.2	13.69	3	13.65	13.65	16.2	6,245	0.26%
2024/03/15	26	13.73	15.4	13.85	13.90	10.6	6,083	0.17%
2024/03/14	42	13.81	59	13.96	13.80	-17	5,660	-0.30%
2024/03/13	0	0.00	7	12.69	12.75	-7	4,501	-0.16%
2024/03/12	3	12.60	0	0.00	12.70	3	4,516	0.07%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/03/07	0	0.00	4	12.55	12.60	-4	4,443	-0.09%
2024/03/06	2.1	12.40	2.1	12.40	12.40	0	4,321	0.00%
2024/03/04	0.6	12.20	1	12.25	12.20	-0.4	4,251	-0.01%
2024/03/01	6.2	12.21	0	0.00	12.25	6.2	4,298	0.14%
2024/02/29	10	12.30	4	12.30	12.30	6	4,317	0.14%
2024/02/26	0.7	12.10	0	0.00	12.10	0.7	4,199	0.02%
2024/02/23	0.8	12.15	0	0.00	12.10	0.8	4,204	0.02%
2024/02/20	4	12.20	0	0.00	12.20	4	4,216	0.09%
2024/02/19	4	12.20	4	12.25	12.30	0	4,232	0.00%
2024/02/16	0	0.00	8.2	12.11	12.15	-8.2	4,211	-0.19%
2024/02/15	3	12.15	0.8	12.20	12.20	2.2	4,204	0.05%
2024/02/05	2.2	12.23	2	12.25	12.25	0.2	4,176	0.00%
2024/02/02	12	12.14	12	12.11	12.15	0	4,052	0.00%
2024/01/29	0	0.00	6	12.00	11.95	-6	3,985	-0.15%
2024/01/26	4	11.95	0	0.00	11.95	4	3,975	0.10%
2024/01/25	3	11.95	0	0.00	11.90	3	3,997	0.08%
2024/01/24	2	11.95	0.1	11.95	11.95	2	4,020	0.05%
2024/01/23	0	0.00	2	11.95	12.00	-2	4,018	-0.05%
2024/01/19	0	0.00	2	11.95	11.95	-2	4,011	-0.05%
2024/01/17	4	11.80	0	0.00	11.75	4	3,981	0.10%
2024/01/16	19	11.85	0	0.00	11.85	19	3,931	0.48%
2024/01/12	0	0.00	0.3	12.05	12.05	-0.3	3,859	-0.01%
2024/01/10	0	0.00	2	12.10	12.05	-2	3,856	-0.05%
2024/01/08	0	0.00	2	12.30	12.30	-2	3,774	-0.05%
2024/01/05	5	12.25	0	0.00	12.30	5	3,741	0.13%
2024/01/03	0	0.00	0.2	12.30	12.25	-0.2	3,686	0.00%
2023/12/29	11	12.29	17.5	12.29	12.25	-6.5	3,547	-0.18%
2023/12/28	0	0.00	9	12.24	12.25	-9	3,459	-0.26%
2023/12/27	7	12.18	8	12.19	12.20	-1	3,353	-0.03%
2023/12/26	0	0.00	11.5	11.77	11.95	-11.5	3,094	-0.37%
2023/12/25	1	11.55	0	0.00	11.55	1	2,809	0.04%
2023/12/19	0	11.60	0	0.00	11.55	0	2,853	0.00%
2023/12/18	0	0.00	3	11.63	11.65	-3	2,858	-0.10%
2023/12/15	2	11.55	0	0.00	11.55	2	2,835	0.07%
2023/12/14	25	11.55	16.8	11.56	11.60	8.2	2,777	0.30%
2023/12/13	0	0.00	3.3	11.35	11.40	-3.3	2,701	-0.12%
2023/12/12	3	11.42	0	0.00	11.40	3	2,792	0.11%
2023/12/11	3.1	11.42	0	0.00	11.40	3.1	2,765	0.11%
2023/12/08	9	11.46	0	0.00	11.45	9	2,716	0.33%
2023/12/07	10.2	11.50	0	0.00	11.50	10.2	2,673	0.38%
2023/12/06	1	11.60	0	0.00	11.60	1	2,551	0.04%
2023/12/05	8.1	11.61	0	0.00	11.60	8.1	2,497	0.32%
2023/12/01	3	11.65	0	0.00	11.60	3	2,397	0.13%
2023/11/28	2	11.60	2	11.70	11.60	0	2,277	0.00%
2023/11/22	2	11.65	0	0.00	11.65	2	2,176	0.09%
2023/11/15	2	11.50	0	0.00	11.60	2	2,120	0.09%
2023/11/14	0.1	11.45	0	0.00	11.50	0.1	2,105	0.00%
2023/11/13	0.1	11.45	0	0.00	11.40	0.1	2,108	0.00%
2023/11/06	0.1	11.65	0	0.00	11.65	0.1	2,107	0.00%
2023/10/27	0.1	11.60	0	0.00	11.55	0.1	2,187	0.00%
2023/10/26	0	0.00	0.7	11.55	11.55	-0.7	2,273	-0.03%
2023/10/25	0.6	11.70	1	11.65	11.60	-0.5	2,299	-0.02%
2023/10/20	0.7	11.65	0	0.00	11.60	0.7	2,464	0.03%
2023/10/17	1	11.75	0	0.00	11.75	1	2,545	0.04%
2023/10/13	0.6	11.80	0	0.00	11.85	0.6	2,727	0.02%
2023/10/12	0.1	11.85	0	0.00	11.90	0.1	2,778	0.00%
2023/10/11	1	11.70	0	0.00	11.85	1	2,801	0.04%
2023/10/05	0.9	11.65	0	0.00	11.65	0.9	3,023	0.03%
2023/10/04	0	0.00	0.5	11.65	11.65	-0.5	3,062	-0.02%
2023/10/03	0	0.00	20	11.70	11.70	-20	3,099	-0.65%
2023/10/02	1.2	11.66	0	0.00	11.65	1.2	3,139	0.04%
2023/09/26	2	11.60	0	0.00	11.60	2	3,348	0.06%
2023/09/21	0	0.00	8.9	11.75	11.75	-8.9	3,336	-0.27%
2023/09/20	2.2	11.76	0	0.00	11.75	2.2	3,321	0.07%
2023/09/14	17	11.73	0	0.00	11.75	17	3,375	0.50%
2023/09/12	0.4	11.75	0	0.00	11.85	0.4	3,383	0.01%
2023/09/05	15	11.78	0	0.00	11.80	15	3,471	0.43%
2023/09/04	2	11.75	0	0.00	11.75	2	3,528	0.06%
2023/08/31	5	11.80	0	0.00	11.90	5	3,686	0.14%
2023/08/25	0.6	11.75	0	0.00	11.70	0.6	3,887	0.02%
2023/08/22	0	0.00	2	11.80	11.75	-2	3,933	-0.05%
2023/08/17	1	11.65	0	0.00	11.65	1	4,131	0.02%
2023/08/16	7	11.68	2	11.70	11.70	5	4,135	0.12%
2023/08/14	2.3	11.89	0	0.00	11.75	2.3	4,213	0.05%
2023/08/11	3	11.95	9	11.95	11.95	-6	4,230	-0.14%
2023/08/09	0	0.00	1	12.00	12.00	-1	4,286	-0.02%
2023/08/04	2	11.90	3	11.97	11.95	-1	4,313	-0.02%
2023/08/02	8	12.01	0	0.00	12.00	8	4,309	0.19%
2023/08/01	8	12.05	4	12.13	12.15	4	4,274	0.09%
2023/07/31	2	12.05	2.8	12.12	12.00	-0.8	4,240	-0.02%
2023/07/27	0.3	12.05	5	12.00	12.00	-4.7	4,120	-0.11%
2023/07/26	0.5	11.80	2	11.95	11.95	-1.6	4,064	-0.04%
2023/07/25	4	11.70	4	11.75	11.80	0	4,019	0.00%
2023/07/24	2	11.70	2	11.75	11.70	0	4,009	0.00%
2023/07/21	2	11.70	2.3	11.75	11.75	-0.3	3,974	-0.01%
2023/07/20	0	0.00	2	11.80	11.75	-2	3,981	-0.05%
2023/07/19	6.2	11.70	2	11.75	11.70	4.2	3,972	0.10%
2023/07/18	7	11.72	4	11.78	11.75	3	3,934	0.08%
2023/07/17	0	0.00	1	11.90	11.85	-1	3,853	-0.03%
2023/07/14	0	0.00	4	11.90	11.90	-4	3,871	-0.10%
2023/07/13	2	11.75	0.3	11.85	11.85	1.7	3,881	0.04%
2023/07/12	2	11.80	0	0.00	11.80	2	3,689	0.05%
2023/07/11	2	11.80	2	11.85	11.85	0	3,676	0.00%
2023/07/10	4.7	11.76	4	11.80	11.75	0.7	3,662	0.02%
2023/07/06	3	11.80	5.3	11.90	11.85	-2.3	3,630	-0.06%
2023/07/05	3.3	11.93	0	0.00	11.90	3.3	3,604	0.09%
2023/07/04	12	12.05	0	0.00	11.95	12	3,584	0.33%
2023/07/03	2	12.05	2	12.10	12.10	0	3,633	0.00%
2023/06/29	0	0.00	0.1	12.00	12.05	-0.1	4,095	0.00%
2023/06/27	2	12.00	0	0.00	12.00	2	4,393	0.05%
2023/06/26	3	11.95	0	0.00	12.00	3	4,569	0.07%
2023/06/21	1	12.00	2	12.10	12.00	-1	4,730	-0.02%
2023/06/20	0	0.00	10	12.05	12.05	-10	5,161	-0.19%
2023/06/19	0.4	12.15	0	0.00	12.10	0.4	5,524	0.01%
2023/06/14	2	12.20	0	0.00	12.20	2	6,384	0.03%
2023/06/09	2	12.20	0	0.00	12.20	2	7,311	0.03%
2023/06/08	0.1	12.15	0	0.00	12.10	0.1	7,398	0.00%
2023/06/07	1	12.30	0	0.00	12.20	1	7,429	0.01%
2023/06/06	0	0.00	0.1	12.30	12.25	-0.1	7,369	0.00%
2023/06/02	4	12.45	3	12.45	12.35	1	7,461	0.01%
2023/06/01	2	12.45	2	12.55	12.45	0	7,464	0.00%
2023/05/31	2	12.45	0	0.00	12.45	2	7,471	0.03%
2023/05/30	5	12.55	5	12.65	12.60	0	7,418	0.00%
2023/05/26	2	12.50	2	12.55	12.55	0	7,425	0.00%
2023/05/25	2	12.50	3	12.58	12.65	-1	7,425	-0.01%
2023/05/24	2	12.55	2	12.55	12.65	0	7,472	0.00%
2023/05/23	0	0.00	2	12.60	12.55	-2	7,451	-0.03%
2023/05/22	0	0.00	1	12.40	12.35	-1	7,373	-0.01%
2023/05/19	0.1	12.40	1	12.35	12.40	-0.9	7,393	-0.01%
2023/05/18	0	0.00	3	12.43	12.50	-3	7,385	-0.04%
2023/05/17	0	0.00	2	12.30	12.40	-2	7,342	-0.03%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/12	2	12.05	0	0.00	12.05	2	7,390	0.03%
2023/05/11	3	12.10	0	0.00	12.10	3	7,397	0.04%
2023/05/10	6	12.20	0.4	12.20	12.20	5.6	7,461	0.08%
2023/05/09	0.1	12.15	0	0.00	12.15	0.1	7,526	0.00%
2023/05/08	5	12.18	0	0.00	12.20	5	7,628	0.07%
2023/05/03	1	12.20	0	0.00	12.25	1	8,020	0.01%
2023/05/02	11	12.25	5	12.30	12.25	6	8,154	0.07%
2023/04/28	0	0.00	41.2	12.31	12.35	-41.2	8,307	-0.50%
2023/04/27	0	0.00	50.2	12.23	12.25	-50.2	8,375	-0.60%
2023/04/26	0	0.00	3	12.23	12.30	-3	8,592	-0.03%
2023/04/24	0.7	12.26	0.3	12.25	12.35	0.4	8,985	0.00%
2023/04/20	0	0.00	1	12.30	12.40	-1	9,095	-0.01%
2023/04/19	5.1	12.45	0	12.55	12.35	5.1	9,149	0.06%
2023/04/17	0	0.00	1.1	12.50	12.50	-1.1	9,110	-0.01%
2023/04/13	0.4	12.49	0	0.00	12.45	0.4	9,157	0.00%
2023/04/11	1	12.35	10.6	12.37	12.40	-9.6	9,609	-0.10%
2023/04/10	6.1	12.24	0.1	12.25	12.25	6	9,634	0.06%
2023/04/07	10.7	12.25	0	0.00	12.25	10.7	9,610	0.11%
2023/04/06	0.1	12.30	1	12.30	12.30	-1	9,579	-0.01%
2023/03/31	1.1	12.30	0	0.00	12.35	1.1	9,500	0.01%
2023/03/30	16.1	12.53	0	12.50	12.45	16	9,355	0.17%
2023/03/29	10.1	13.25	4.1	13.30	13.20	6	9,073	0.07%
2023/03/28	0	0.00	5	12.94	13.05	-5	9,044	-0.06%
2023/03/27	23.2	12.87	0	0.00	12.90	23.2	9,102	0.25%
2023/03/24	16.1	13.35	1	13.35	13.30	15.1	9,028	0.17%
2023/03/23	0	0.00	72	13.65	13.70	-72	8,877	-0.81%
2023/03/22	2.1	13.20	69.3	13.26	13.30	-67.2	8,434	-0.80%
2023/03/21	0	0.00	9.2	12.83	13.00	-9.2	8,195	-0.11%
2023/03/20	0.1	12.45	5.2	12.20	12.50	-5.1	8,163	-0.06%
2023/03/17	0	11.70	3	11.80	12.15	-3	8,039	-0.04%
2023/03/16	5.1	11.50	7	11.56	11.70	-1.9	7,762	-0.02%
2023/03/15	20.2	11.90	250	12.02	11.90	-229.8	7,704	-2.98%	大賣/鉅額交易
2023/03/14	28.8	12.35	14	12.32	12.25	14.8	7,476	0.20%
2023/03/13	2.2	13.00	0	0.00	13.20	2.2	7,352	0.03%
2023/03/10	5	13.15	13.9	13.15	13.15	-8.9	7,365	-0.12%
2023/03/09	4	13.25	0	0.00	13.15	4	7,395	0.05%
2023/03/08	4	13.00	7	13.12	13.15	-3	7,445	-0.04%
2023/03/07	1.3	13.09	18	13.08	13.10	-16.7	7,463	-0.22%
2023/03/06	0.5	12.75	3	12.72	12.80	-2.5	7,445	-0.03%
2023/03/03	0.2	12.60	0	0.00	12.60	0.2	7,458	0.00%
2023/03/02	1	12.55	0.3	12.60	12.60	0.7	7,567	0.01%
2023/03/01	2	12.60	0	0.00	12.60	2	7,774	0.03%
2023/02/22	0.1	12.50	0	0.00	12.50	0.1	8,118	0.00%
2023/02/17	18	12.63	0	0.00	12.75	18	8,356	0.22%
2023/02/14	0.6	12.75	0	0.00	12.75	0.6	8,562	0.01%
2023/02/13	2	12.60	0	0.00	12.60	2	8,586	0.02%
2023/02/10	7.1	12.65	4	12.70	12.65	3.1	8,610	0.04%
2023/02/09	4	12.65	4	12.70	12.80	0	8,609	0.00%
2023/02/08	14.3	12.76	5	12.74	12.75	9.3	8,620	0.11%
2023/02/07	2.1	12.90	0.4	12.90	12.85	1.7	8,601	0.02%
2023/02/06	4.1	13.05	11	12.96	13.00	-6.9	8,599	-0.08%
2023/02/03	0	0.00	32	13.07	13.15	-32	8,607	-0.37%
2023/02/02	0.3	13.00	13	12.94	13.05	-12.7	8,481	-0.15%
2023/02/01	0.9	12.60	1	12.60	12.65	-0.1	8,455	0.00%
2023/01/31	0	0.00	2	12.60	12.60	-2	8,469	-0.02%
2023/01/30	2	12.40	1.1	12.35	12.35	0.9	8,364	0.01%
2023/01/17	14	12.29	0	0.00	12.20	14	8,211	0.17%
2023/01/16	1	12.20	4.1	12.35	12.20	-3.1	8,146	-0.04%
2023/01/13	0.8	12.25	0	0.00	12.15	0.8	7,950	0.01%
2023/01/12	0	0.00	2	11.92	11.90	-2	7,808	-0.03%
2023/01/11	1	11.65	5	11.69	11.70	-4	7,688	-0.05%
2023/01/10	50	11.60	1	11.60	11.65	49	7,619	0.64%
2023/01/09	0.4	11.60	3.4	11.60	11.60	-2.9	7,590	-0.04%
2023/01/05	3	11.50	3	11.40	11.50	0	7,537	0.00%
2023/01/04	1.9	11.35	9	11.35	11.35	-7.1	7,529	-0.09%
2023/01/03	0	0.00	0.2	11.35	11.35	-0.2	7,591	0.00%
2022/12/30	0	0.00	1	11.35	11.30	-1	7,540	-0.01%
2022/12/28	2	11.40	0	0.00	11.40	2	7,040	0.03%
2022/12/26	0	0.00	3	11.40	11.40	-3	6,970	-0.04%
2022/12/23	1	11.35	1.2	11.35	11.35	-0.2	7,013	0.00%
2022/12/22	0	11.30	0	0.00	11.35	0	7,107	0.00%
2022/12/21	1.1	11.25	2	11.30	11.25	-1	7,179	-0.01%
2022/12/20	1	11.35	1	11.35	11.25	0	7,188	0.00%
2022/12/19	1	11.40	2	11.55	11.35	-1	7,014	-0.01%
2022/12/16	10.3	11.40	1.4	11.37	11.45	8.8	6,868	0.13%
2022/12/15	0.3	11.50	0	0.00	11.45	0.3	6,776	0.00%
2022/12/14	0.5	11.49	3	11.47	11.50	-2.5	6,724	-0.04%
2022/12/13	1.7	11.42	6	11.40	11.40	-4.3	6,642	-0.06%
2022/12/12	0	11.35	19	11.38	11.40	-19	6,517	-0.29%
2022/12/09	2	11.45	0	0.00	11.40	2	6,397	0.03%
2022/12/08	2	11.45	0	0.00	11.45	2	6,309	0.03%
2022/12/07	1	11.40	0	0.00	11.40	1	6,220	0.02%
2022/12/06	0	0.00	1	11.45	11.35	-1	6,071	-0.02%
2022/12/05	1.1	11.25	0.1	11.35	11.40	1	5,967	0.02%
2022/12/02	7	11.37	0	0.00	11.35	7	5,653	0.12%
2022/12/01	0.2	11.65	2	11.65	11.50	-1.8	5,579	-0.03%
2022/11/30	2.1	11.45	0	0.00	11.50	2.1	5,478	0.04%
2022/11/29	62	11.35	3	11.37	11.45	59	5,364	1.10%
2022/11/28	4.1	11.47	0	0.00	11.45	4.1	5,250	0.08%
2022/11/25	0.3	11.65	0	0.00	11.60	0.3	5,130	0.01%
2022/11/24	0.1	11.70	0	0.00	11.70	0.1	5,046	0.00%
2022/11/23	9.1	11.78	14	11.75	11.80	-5	4,947	-0.10%
2022/11/22	4	11.48	8	11.37	11.65	-4	4,782	-0.08%
2022/11/21	1	11.10	3	11.13	11.10	-2	4,542	-0.04%
2022/11/18	0.3	11.20	9	11.19	11.20	-8.7	4,548	-0.19%
2022/11/17	6	11.15	9	11.11	11.15	-3	4,498	-0.07%
2022/11/16	8.1	11.14	1	11.05	11.05	7.1	4,444	0.16%
2022/11/15	3	11.25	9	11.25	11.35	-6	4,306	-0.14%
2022/11/14	3	11.30	5	11.31	11.30	-2	4,141	-0.05%
2022/11/11	40.2	11.37	0	0.00	11.35	40.2	4,040	0.99%
2022/11/10	4	11.30	0	0.00	11.25	4	3,963	0.10%
2022/11/09	0.1	11.40	6	11.36	11.45	-5.9	3,826	-0.15%
2022/11/08	0	0.00	6	11.34	11.35	-6	3,777	-0.16%
2022/11/07	1.2	11.19	0	0.00	11.25	1.2	3,717	0.03%
2022/11/03	3.1	11.03	0	0.00	11.10	3.1	3,638	0.08%
2022/11/01	3.1	11.00	2.2	10.91	11.05	0.9	3,528	0.03%
2022/10/31	65.1	11.00	1	11.00	11.10	64.1	3,436	1.86%
2022/10/28	9	10.99	0	0.00	11.00	9	3,385	0.27%
2022/10/27	8	11.14	3	11.30	11.20	5	3,253	0.15%
2022/10/26	10	11.18	3	11.15	11.25	7	3,169	0.22%
2022/10/25	0.2	11.15	1	11.25	11.20	-0.8	3,164	-0.03%
2022/10/24	1	11.20	4	11.29	11.25	-3	3,199	-0.09%
2022/10/21	0	0.00	6	11.37	11.35	-6	3,190	-0.19%
2022/10/20	4	10.93	7	11.07	11.30	-3	3,167	-0.09%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/18	6.1	11.24	0	0.00	11.40	6.1	2,993	0.20%
2022/10/17	3	11.20	0	0.00	11.30	3	2,981	0.10%
2022/10/14	2	11.35	3	11.35	11.40	-1	2,951	-0.03%
2022/10/13	2.1	11.20	18	11.20	11.45	-16	2,951	-0.54%
2022/10/12	0.6	11.40	1	11.30	11.45	-0.4	2,928	-0.01%
2022/10/11	3.1	11.35	0	0.00	11.45	3.1	2,929	0.11%
2022/10/07	0.1	11.80	1	11.60	11.65	-1	2,883	-0.03%
2022/10/06	0.9	11.85	0	0.00	11.85	0.9	2,886	0.03%
2022/10/05	4.1	11.81	0	0.00	11.80	4.1	2,941	0.14%
2022/10/04	0	0.00	3	11.75	11.75	-3	3,022	-0.10%
2022/09/30	0.5	11.55	2	11.40	11.55	-1.5	3,032	-0.05%
2022/09/29	3	11.43	2	11.55	11.45	1	2,984	0.03%
2022/09/28	10	11.65	2	11.60	11.60	8	2,933	0.27%
2022/09/27	6.2	12.08	5	12.05	12.05	1.2	2,856	0.04%
2022/09/26	1	12.20	2.5	12.26	12.20	-1.5	2,900	-0.05%
2022/09/23	0	0.00	0.6	12.55	12.45	-0.6	2,953	-0.02%
2022/09/22	15	12.41	0	0.00	12.45	15	3,024	0.50%
2022/09/21	5.2	12.59	0	0.00	12.55	5.2	3,122	0.17%
2022/09/20	12.6	12.67	0	0.00	12.70	12.6	3,178	0.40%
2022/09/19	7	12.74	0	0.00	12.70	7	3,271	0.21%
2022/09/16	2	12.70	4	12.90	12.70	-2	3,310	-0.06%
2022/09/15	30	12.85	2	12.78	12.95	28	3,159	0.89%
2022/09/14	0.4	12.90	0	12.95	12.85	0.3	3,202	0.01%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/12	0	0.00	23	12.90	12.90	-23	3,264	-0.70%
2022/09/08	8	12.87	0	0.00	12.90	8	3,564	0.22%
2022/09/07	6	12.90	0	0.00	12.85	6	3,611	0.17%
2022/09/06	5	13.10	0	0.00	13.10	5	3,670	0.14%
2022/09/05	1.3	13.17	0	0.00	13.15	1.3	3,782	0.03%
2022/09/02	1	13.20	0	0.00	13.20	1	3,854	0.03%
2022/09/01	10	13.15	3	13.17	13.20	7	3,863	0.18%
2022/08/31	0	0.00	3	13.33	13.35	-3	3,866	-0.08%
2022/08/30	5	13.15	0	0.00	13.10	5	3,891	0.13%
2022/08/29	21	13.15	0	0.00	13.15	21	3,872	0.54%
2022/08/26	2	13.30	2	13.30	13.20	0	3,826	0.00%
2022/08/25	4	13.23	0	0.00	13.20	4	3,776	0.11%
2022/08/24	7	13.28	0	0.00	13.30	7	3,774	0.19%
2022/08/23	5	13.48	0	0.00	13.35	5	3,752	0.13%
2022/08/22	7	13.45	4	13.55	13.55	3	3,754	0.08%
2022/08/19	8	13.56	0	0.00	13.55	8	3,746	0.21%
2022/08/18	0	0.00	1	13.70	13.70	-1	3,718	-0.03%
2022/08/17	0	0.00	3	13.70	13.65	-3	3,747	-0.08%
2022/08/16	3	13.57	2	13.68	13.70	1	3,758	0.03%
2022/08/11	24	13.58	0	0.00	13.65	24	3,766	0.64%
2022/08/10	0	0.00	16	13.44	13.45	-16	3,773	-0.42%
2022/08/09	2	13.05	2	13.10	13.20	0	3,765	0.00%
2022/08/08	4	13.10	2	13.10	13.15	2	3,780	0.05%
2022/08/05	6	13.22	0	0.00	13.20	6	3,834	0.16%
2022/08/04	2	13.20	0	0.00	13.30	2	3,916	0.05%
2022/08/03	4	13.25	2	13.30	13.30	2	3,941	0.05%
2022/08/02	3.1	13.35	0	0.00	13.35	3.1	4,008	0.08%
2022/08/01	6.1	13.40	4.1	13.51	13.55	2	4,068	0.05%
2022/07/29	1	14.05	0	0.00	14.10	1	4,091	0.02%
2022/07/28	1	13.95	6	13.90	13.95	-5	4,054	-0.12%
2022/07/27	1.1	13.70	1	13.75	13.80	0.1	4,053	0.00%
2022/07/22	0.6	13.30	0	0.00	13.45	0.6	4,110	0.01%
2022/07/21	10	13.10	0.1	13.25	13.25	10	4,189	0.24%
2022/07/20	1.1	13.30	2	13.20	13.15	-0.9	4,242	-0.02%
2022/07/19	1	12.80	2	13.15	13.10	-1	4,326	-0.02%
2022/07/18	3.5	12.81	1	12.80	12.80	2.5	4,336	0.06%
2022/07/12	0	0.00	11	12.90	12.80	-11	4,407	-0.25%
2022/07/08	0	0.00	1	13.70	13.60	-1	4,390	-0.02%
2022/07/07	0	0.00	1	13.55	13.50	-1	4,461	-0.02%
2022/07/06	5	13.41	0	0.00	13.30	5	4,529	0.11%
2022/07/04	11	13.63	8.3	13.74	13.60	2.7	4,827	0.06%
2022/07/01	3	14.20	3	14.25	14.05	0	4,968	0.00%
2022/06/30	1	14.50	3	14.50	14.55	-2	5,074	-0.04%
2022/06/29	10	14.72	11	14.73	14.80	-1	5,078	-0.02%
2022/06/28	6	15.73	0	0.00	15.75	6	5,124	0.12%
2022/06/24	0	0.00	1	15.75	15.75	-1	5,072	-0.02%
2022/06/23	3	15.53	4	15.75	15.65	-1	5,078	-0.02%
2022/06/22	2	15.73	5	15.76	15.65	-3	5,096	-0.06%
2022/06/20	6	15.70	0	0.00	15.60	6	5,209	0.12%
2022/06/17	11.4	15.84	2	15.85	15.75	9.4	5,201	0.18%
2022/06/16	0	0.00	3	16.15	16.00	-3	4,960	-0.06%
2022/06/15	2	16.00	0	0.00	16.05	2	5,055	0.04%
2022/06/14	0.1	15.90	14	15.73	15.85	-13.9	5,074	-0.27%
2022/06/13	0	0.00	2	15.53	15.50	-2	5,047	-0.04%
2022/06/10	0	0.00	5	15.57	15.65	-5	5,252	-0.10%
2022/06/09	0.1	15.60	4	15.58	15.60	-3.9	5,296	-0.07%
2022/06/08	10	15.55	3	15.63	15.65	7	5,310	0.13%
2022/06/07	0	0.00	14	15.55	15.50	-14	5,352	-0.26%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/06/02	12	15.45	1	15.45	15.45	11	5,788	0.19%
2022/06/01	4	15.51	2	15.55	15.50	2	5,911	0.03%
2022/05/30	5	15.50	2	15.65	15.65	3	5,884	0.05%
2022/05/27	8	15.40	0	0.00	15.40	8	5,887	0.14%
2022/05/26	3	15.30	0	0.00	15.30	3	5,909	0.05%
2022/05/25	0	15.40	2	15.38	15.30	-2	5,957	-0.03%
2022/05/24	3	15.47	0	0.00	15.40	3	6,039	0.05%
2022/05/23	3	15.37	1	15.55	15.50	2	6,052	0.03%
2022/05/20	0	0.00	2	15.53	15.45	-2	6,085	-0.03%
2022/05/19	16	15.50	0	0.00	15.50	16	6,120	0.26%
2022/05/18	7	15.66	5	15.76	15.80	2	6,137	0.03%
2022/05/17	2	15.50	0	0.00	15.60	2	6,169	0.03%
2022/05/16	0	0.00	1.3	15.39	15.40	-1.3	6,177	-0.02%
2022/05/13	9	15.22	0	0.00	15.30	9	6,179	0.15%
2022/05/12	7.2	15.38	2	15.23	15.15	5.2	6,249	0.08%
2022/05/11	2	15.75	5	15.69	15.60	-3	6,211	-0.05%
2022/05/10	14	15.49	1	15.65	15.65	13	6,207	0.21%
2022/05/09	17	15.59	1.7	15.65	15.60	15.3	6,207	0.25%
2022/05/06	5	15.85	20	15.85	15.85	-15	6,209	-0.24%
2022/05/05	1	16.00	2	16.00	15.95	-1	6,256	-0.02%
2022/05/04	0	0.00	16.9	16.00	15.95	-16.9	6,276	-0.27%
2022/05/03	0	0.00	2.1	15.98	16.00	-2.1	6,291	-0.03%
2022/04/29	2	16.05	0	0.00	16.05	2	6,369	0.03%
2022/04/28	0	0.00	3	15.92	16.05	-3	6,439	-0.05%
2022/04/27	2	15.90	7	15.95	15.95	-5	6,440	-0.08%
2022/04/25	2	16.00	2	16.05	16.00	0	6,404	0.00%
2022/04/22	1	16.25	0	0.00	16.20	1	6,333	0.02%
2022/04/20	2	16.15	2	16.10	16.10	0	6,593	0.00%
2022/04/19	6	16.13	0	0.00	16.10	6	6,729	0.09%
2022/04/18	5.1	16.00	0	0.00	16.05	5.1	6,782	0.07%
2022/04/15	0.1	16.30	0	0.00	16.20	0.1	6,705	0.00%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	7.3	16.35	0	0.00	16.40	7.3	6,677	0.11%
2022/04/12	7.6	16.30	4.2	16.30	16.40	3.4	6,615	0.05%
2022/04/11	24.1	16.55	33.7	16.68	16.50	-9.6	6,526	-0.15%
2022/04/08	27	17.09	2.1	17.02	17.10	24.9	6,232	0.40%
2022/04/07	7	17.06	15.1	17.21	16.90	-8.1	6,245	-0.13%
2022/04/06	3.1	17.22	16	17.03	17.20	-12.9	6,050	-0.21%
2022/04/01	0.7	16.85	2.1	16.85	16.90	-1.4	5,936	-0.02%
2022/03/31	7	16.71	10.1	16.69	16.75	-3.1	5,868	-0.05%
2022/03/30	0	16.60	1	16.55	16.55	-1	5,717	-0.02%
2022/03/29	2	16.45	0	0.00	16.50	2	5,661	0.04%
2022/03/28	1	16.30	0.1	16.40	16.40	0.9	5,615	0.02%
2022/03/25	3.2	16.50	46	16.45	16.45	-42.8	5,570	-0.77%
2022/03/24	5.2	16.43	0	0.00	16.50	5.2	5,559	0.09%
2022/03/23	1.3	16.49	21.2	16.47	16.50	-19.9	5,605	-0.35%
2022/03/22	0	0.00	8	16.31	16.35	-8	5,503	-0.15%
2022/03/21	0	0.00	3.6	16.35	16.35	-3.6	5,486	-0.07%
2022/03/18	1	16.25	7	16.33	16.30	-6	5,434	-0.11%
2022/03/17	2	16.08	2	16.05	16.10	0	5,347	0.00%
2022/03/16	1	15.90	4	15.90	15.90	-3	5,266	-0.06%
2022/03/15	11	15.72	20	15.68	15.85	-9	5,188	-0.17%
2022/03/14	14	15.01	4	15.08	15.05	10	4,952	0.20%
2022/03/11	4.1	14.91	0	0.00	14.90	4.1	4,961	0.08%
2022/03/10	7	15.04	2	14.95	15.00	5	4,963	0.10%
2022/03/09	31	14.86	5	14.80	14.80	26	4,907	0.53%
2022/03/08	7.1	15.14	14.1	15.40	15.05	-7	4,722	-0.15%
2022/03/07	3.1	15.62	4.2	15.64	15.65	-1.1	4,507	-0.02%
2022/03/04	0.1	15.95	10	15.85	15.85	-9.9	4,430	-0.22%
2022/03/02	0.1	15.95	1	15.90	15.90	-0.9	4,482	-0.02%
2022/03/01	0.1	15.90	1	15.90	15.90	-0.9	4,497	-0.02%
2022/02/25	4	15.83	0	0.00	15.80	4	4,541	0.09%
2022/02/24	3	15.82	0	0.00	15.85	3	4,502	0.07%
2022/02/23	8	16.00	0	0.00	15.95	8	4,437	0.18%
2022/02/22	1	15.95	5	15.95	15.95	-4	4,507	-0.09%
2022/02/21	1	16.00	6	16.00	16.05	-5	4,685	-0.11%
2022/02/18	0	16.00	0	0.00	16.00	0	4,806	0.00%
2022/02/16	35.2	16.02	0	0.00	16.00	35.2	4,830	0.73%
2022/02/14	1.1	16.00	0	0.00	16.05	1.1	4,893	0.02%
2022/02/11	0	16.20	0	0.00	16.15	0	4,788	0.00%
2022/02/09	0	16.20	0	0.00	16.20	0	4,772	0.00%
2022/02/08	0	0.00	1.2	16.15	16.15	-1.2	4,727	-0.02%
2022/02/07	0.1	16.05	0	0.00	16.05	0.1	4,660	0.00%
2022/01/26	0.5	16.00	3.4	15.94	15.95	-2.9	4,572	-0.06%
2022/01/25	5	15.90	10	15.90	15.90	-5	4,555	-0.11%
2022/01/24	2	15.85	10	15.86	15.95	-8	4,533	-0.18%
2022/01/21	2	16.00	10	16.05	16.00	-8	4,447	-0.18%
2022/01/20	3.3	16.14	5	16.10	16.15	-1.7	4,347	-0.04%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/18	1	16.30	5	16.27	16.25	-4	4,274	-0.09%
2022/01/17	0.6	16.25	2	16.20	16.20	-1.4	4,236	-0.03%
2022/01/14	12	16.28	1	16.35	16.30	11	4,205	0.26%
2022/01/13	26	16.36	1	16.25	16.35	25	4,182	0.60%
2022/01/12	5.6	16.16	1.2	16.11	16.15	4.4	4,056	0.11%
2022/01/11	1.9	16.00	0.3	16.00	15.95	1.7	3,918	0.04%
2022/01/10	1	15.95	5	15.95	15.95	-4	3,903	-0.10%
2022/01/07	10.6	15.88	6	15.89	15.90	4.6	4,037	0.11%
2022/01/06	3	15.90	0	0.00	15.90	3	4,006	0.07%
2022/01/05	0	0.00	0.1	15.95	15.90	-0.1	4,013	0.00%
2022/01/04	13	15.95	0.5	15.95	15.95	12.5	4,036	0.31%
2021/12/30	0	0.00	0	16.00	16.05	0	4,118	0.00%
2021/12/29	7	15.91	0	0.00	15.95	7	4,119	0.17%
2021/12/28	0	0.00	4	15.85	15.90	-4	4,114	-0.10%
2021/12/24	2	15.80	0	0.00	15.85	2	4,189	0.05%
2021/12/23	10.5	15.80	0	0.00	15.85	10.5	4,229	0.25%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/21	1	15.85	0.3	15.86	15.80	0.7	4,287	0.02%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/17	7	15.85	0	0.00	15.85	7	4,251	0.16%
2021/12/16	4	15.90	0	0.00	15.85	4	4,225	0.09%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	0	0.00	1	16.00	15.95	-1	4,220	-0.02%
2021/12/13	0	0.00	0.1	16.05	16.05	-0.1	4,229	0.00%
2021/12/10	8.5	16.05	13	16.00	16.00	-4.5	4,172	-0.11%
2021/12/09	0.3	16.00	0	0.00	15.90	0.3	4,180	0.01%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/12/03	2	15.93	10	16.00	15.90	-8	4,177	-0.19%
2021/12/02	0	0.00	2	15.90	15.90	-2	4,189	-0.05%
2021/12/01	0	0.00	1	15.85	15.90	-1	4,196	-0.02%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	1.5	15.88	0	0.00	15.85	1.5	4,198	0.04%
2021/11/26	1.1	16.05	3	16.05	16.00	-1.9	4,165	-0.05%
2021/11/25	0	0.00	0.1	16.20	16.20	-0.1	4,155	0.00%
2021/11/24	0	0.00	1	16.15	16.20	-1	4,139	-0.02%
2021/11/23	0	16.10	1	16.00	16.00	-1	4,080	-0.02%
2021/11/22	0.1	16.15	2	16.05	16.10	-1.9	4,063	-0.05%
2021/11/19	3	16.40	2	16.15	16.15	1	4,034	0.03%
2021/11/18	6	16.27	5	16.14	16.40	1	3,946	0.03%
2021/11/17	29	15.91	2.1	16.00	16.00	26.9	3,741	0.72%
2021/11/16	0	0.00	0.5	15.85	15.85	-0.5	3,597	-0.01%
2021/11/15	5	15.80	4.5	15.81	15.80	0.5	3,607	0.01%
2021/11/12	0.1	15.80	0	15.80	15.85	0.1	3,550	0.00%
2021/11/11	1.9	15.77	2	15.75	15.75	0	3,563	0.00%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	3	15.70	0	0.00	15.75	3	3,524	0.09%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	1.4	15.82	3.2	15.80	15.80	-1.7	3,492	-0.05%
2021/11/01	1	15.90	0	0.00	15.85	1	3,490	0.03%
2021/10/27	0.1	15.95	0	0.00	15.90	0.1	3,538	0.00%
2021/10/22	0	0.00	5	15.90	15.90	-5	3,863	-0.13%
2021/10/21	7	15.92	0	0.00	15.80	7	4,091	0.17%
2021/10/20	0	0.00	1	15.90	15.95	-1	4,110	-0.02%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/18	2	16.15	0	0.00	16.05	2	4,183	0.05%
2021/10/15	1.1	16.01	0	0.00	15.95	1.1	4,172	0.03%
2021/10/13	4	15.56	0	0.00	15.55	4	4,113	0.10%
2021/10/12	16	15.60	1	15.60	15.55	15	4,197	0.36%
2021/10/07	10	15.55	0	0.00	15.55	10	4,296	0.23%
2021/10/04	3.4	15.91	8	15.95	16.00	-4.6	4,300	-0.11%
2021/09/30	15	16.00	1	16.05	16.15	14	4,310	0.32%
2021/09/29	6	15.93	5	15.90	15.95	1	4,248	0.02%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/27	0.1	15.98	0.2	16.00	16.00	-0.1	4,193	0.00%
2021/09/24	0	0.00	3	15.90	15.85	-3	4,172	-0.07%
2021/09/23	0	0.00	4	15.80	15.75	-4	4,190	-0.10%
2021/09/22	1.3	15.72	35	15.70	15.70	-33.7	4,215	-0.80%
2021/09/17	1	15.75	0	0.00	15.80	1	4,162	0.02%
2021/09/16	1	15.80	1	15.85	15.80	0	4,201	0.00%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	0	0.00	3	15.80	15.85	-3	4,198	-0.07%
2021/09/10	2	15.75	0	0.00	15.80	2	4,219	0.05%
2021/09/09	5	15.75	0	0.00	15.80	5	4,301	0.12%
2021/09/08	6.3	15.84	0	0.00	15.80	6.3	4,329	0.14%
2021/09/07	0	0.00	5	16.00	16.00	-5	4,298	-0.12%
2021/09/03	16	16.08	0	0.00	16.10	16	4,349	0.37%
2021/09/02	10	16.10	0	0.00	16.05	10	4,431	0.23%
2021/09/01	0	16.35	0	0.00	16.30	0	4,557	0.00%
2021/08/31	7	16.06	0.2	16.20	16.05	6.8	4,703	0.14%
2021/08/30	1.1	16.15	0	0.00	16.20	1.1	4,736	0.02%
2021/08/25	5	16.00	1	16.00	16.00	4	4,771	0.08%
2021/08/24	2	15.93	0	0.00	16.00	2	4,789	0.04%
2021/08/20	0	0.00	1	15.75	15.75	-1	4,884	-0.02%
2021/08/19	21	15.80	0	0.00	15.85	21	4,959	0.42%
2021/08/18	1	15.90	0	0.00	16.00	1	4,973	0.02%
2021/08/17	2	15.95	0	0.00	15.85	2	4,977	0.04%
2021/08/16	2	16.08	0	16.15	16.00	2	4,997	0.04%
2021/08/13	1	16.30	3	16.25	16.25	-2	4,996	-0.04%
2021/08/12	5	16.40	1	16.35	16.40	4	5,047	0.08%
2021/08/10	1	16.40	0	0.00	16.35	1	5,278	0.02%
2021/08/09	0	16.40	0	0.00	16.45	0	5,612	0.00%
2021/08/06	1.1	16.40	4	16.40	16.40	-2.9	5,746	-0.05%
2021/08/05	1	16.40	0	0.00	16.40	1	6,025	0.02%
2021/08/04	1.1	16.35	5	16.36	16.40	-3.9	6,690	-0.06%
2021/08/03	3	16.35	0	0.00	16.35	3	6,922	0.04%
2021/08/02	3	16.33	0	0.00	16.35	3	7,121	0.04%
2021/07/30	0	0.00	5	16.35	16.45	-5	7,394	-0.07%
2021/07/28	2	16.18	12	16.29	16.30	-10	7,555	-0.13%
2021/07/27	10	16.47	11	16.49	16.40	-1	7,803	-0.01%
2021/07/26	27	17.50	1	17.50	17.45	26	7,769	0.33%
2021/07/23	51	17.52	0	0.00	17.50	51	7,639	0.67%
2021/07/22	0	0.00	1	17.50	17.55	-1	7,705	-0.01%
2021/07/21	0	0.00	0.4	17.50	17.50	-0.4	7,686	-0.01%
2021/07/19	63.6	17.60	15	17.65	17.65	48.6	7,812	0.62%
2021/07/16	32	17.50	10.7	17.45	17.55	21.3	7,918	0.27%
2021/07/15	1	17.10	30.3	17.18	17.30	-29.3	7,908	-0.37%
2021/07/13	11	17.10	10	17.10	17.05	1	8,084	0.01%
2021/07/09	2	16.70	5	16.75	16.75	-3	8,179	-0.04%
2021/07/08	1	16.90	1	16.80	16.80	0	8,393	0.00%
2021/07/07	1	16.45	0	0.00	16.50	1	8,590	0.01%
2021/07/06	0.6	16.55	0	0.00	16.55	0.6	8,910	0.01%
2021/07/05	0	0.00	6.2	16.45	16.50	-6.2	9,005	-0.07%
2021/07/02	3	16.35	0	0.00	16.40	3	9,102	0.03%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/28	0	0.00	6	16.43	16.50	-6	9,625	-0.06%
2021/06/25	0	0.00	2	16.35	16.35	-2	9,718	-0.02%
2021/06/24	3	16.28	1	16.30	16.30	2	9,813	0.02%
2021/06/23	2.1	16.35	4	16.31	16.30	-1.9	9,998	-0.02%
2021/06/22	0	0.00	5	16.16	16.20	-5	10,304	-0.05%
2021/06/21	4	16.15	10	16.18	16.15	-6	10,653	-0.06%
2021/06/18	5	16.30	7	16.29	16.30	-2	10,631	-0.02%
2021/06/17	0	0.00	2	16.35	16.40	-2	10,576	-0.02%
2021/06/16	0	0.00	1	16.40	16.45	-1	10,667	-0.01%
2021/06/15	3	16.53	0	0.00	16.55	3	10,656	0.03%
2021/06/11	3	16.33	1	16.40	16.40	2	10,684	0.02%
2021/06/10	15.1	16.25	2	16.30	16.30	13.1	10,767	0.12%
2021/06/09	10.2	16.44	1	16.55	16.30	9.2	10,770	0.09%
2021/06/08	4	16.56	3	16.60	16.65	1	10,836	0.01%
2021/06/07	5.4	16.81	0	0.00	16.90	5.4	11,068	0.05%
2021/06/04	5	17.05	0	0.00	17.10	5	11,370	0.04%
2021/06/02	5.1	17.20	88	17.20	17.20	-82.9	11,834	-0.70%
2021/06/01	5.8	17.06	0	0.00	17.15	5.8	11,827	0.05%
2021/05/31	0	0.00	3	17.05	17.10	-3	11,858	-0.03%
2021/05/28	100	17.10	0	0.00	17.10	100	11,903	0.84%
2021/05/27	0	0.00	2	16.85	16.90	-2	11,930	-0.02%
2021/05/25	0	0.00	0	16.80	16.80	0	12,054	0.00%
2021/05/24	0	0.00	1	16.75	16.75	-1	12,137	-0.01%
2021/05/21	1	16.90	2.1	16.90	16.85	-1.1	12,176	-0.01%
2021/05/20	0	0.00	7	16.66	16.70	-7	12,135	-0.06%
2021/05/19	5	16.52	0	0.00	16.65	5	12,094	0.04%
2021/05/18	24.4	16.62	21	16.70	16.70	3.4	12,047	0.03%
2021/05/17	28	15.87	5	15.80	15.70	23	12,157	0.19%
2021/05/14	3	16.93	4	16.54	16.80	-1	11,833	-0.01%
2021/05/13	16	16.57	20	15.86	16.60	-4	11,706	-0.03%
2021/05/12	39.6	16.83	96.1	16.81	16.55	-56.5	11,415	-0.50%
2021/05/11	31	17.85	5	17.71	17.70	26	10,777	0.24%
2021/05/10	10	17.98	0	0.00	18.15	10	10,583	0.09%
2021/05/07	0	0.00	14	17.93	18.00	-14	10,427	-0.13%
2021/05/06	12.2	17.38	0	0.00	17.55	12.2	10,219	0.12%
2021/05/05	3	17.33	13	17.38	17.35	-10	10,142	-0.10%
2021/05/04	12.2	16.98	11	17.14	17.20	1.2	10,070	0.01%
2021/05/03	45	17.70	6	17.88	17.40	39	9,786	0.40%
2021/04/29	2	17.80	5	17.55	17.70	-3	9,643	-0.03%
2021/04/28	66.1	17.70	2	17.63	17.75	64.1	9,576	0.67%
2021/04/27	7	17.40	0	0.00	17.40	7	9,561	0.07%
2021/04/26	1.5	17.38	6.7	17.44	17.45	-5.2	9,534	-0.05%
2021/04/23	3	17.13	8.5	17.09	17.15	-5.5	9,515	-0.06%
2021/04/22	20	17.31	8	17.33	17.20	12	9,460	0.13%
2021/04/21	3.2	17.23	1	17.30	17.35	2.2	9,293	0.02%
2021/04/20	17	17.36	17	17.27	17.30	0	9,307	0.00%
2021/04/19	17	17.39	43.3	17.20	17.40	-26.3	9,301	-0.28%
2021/04/16	11.5	16.88	6	16.90	17.00	5.5	9,234	0.06%
2021/04/15	29	16.72	5	16.81	16.75	24	9,318	0.26%
2021/04/14	9	16.48	52	16.48	16.60	-43	9,248	-0.46%
2021/04/13	42	16.65	10	16.58	16.55	32	9,162	0.35%
2021/04/12	30	16.68	2.3	16.63	16.75	27.7	8,896	0.31%
2021/04/09	9	16.96	0	0.00	17.00	9	8,653	0.10%
2021/04/08	31.4	17.05	0	0.00	17.05	31.4	8,649	0.36%
2021/04/07	15	17.04	2	17.10	17.10	13	8,705	0.15%
2021/04/06	37.1	17.12	9	17.04	17.10	28.1	8,635	0.33%
2021/04/01	3.3	16.80	6	16.82	16.95	-2.7	8,498	-0.03%
2021/03/31	16.3	16.61	2.3	16.77	16.90	14	8,344	0.17%
2021/03/30	6.4	16.48	0	0.00	16.45	6.4	8,147	0.08%
2021/03/29	12	16.45	0	0.00	16.40	12	8,063	0.15%
2021/03/26	13	16.38	49	16.37	16.40	-36	7,982	-0.45%
2021/03/25	46	16.26	43	16.08	16.40	3	7,829	0.04%
2021/03/24	55	15.94	86.5	15.81	15.90	-31.5	7,526	-0.42%
2021/03/22	7	14.95	15	15.03	15.10	-8	7,169	-0.11%
2021/03/19	6	14.92	14	14.98	14.95	-8	7,233	-0.11%
2021/03/18	0	0.00	8.1	15.09	15.05	-8.1	7,388	-0.11%
2021/03/17	5	15.07	0	0.00	15.05	5	7,447	0.07%
2021/03/16	2.7	15.20	3	15.20	15.25	-0.3	7,408	0.00%
2021/03/15	7	15.04	7	15.10	15.10	0	7,356	0.00%
2021/03/12	56	14.67	2	14.85	14.85	54	7,324	0.74%
2021/03/11	132	15.14	5	15.28	14.95	127	7,113	1.79%	大買/鉅額交易
2021/03/10	10	15.10	8	15.01	15.15	2	6,713	0.03%
2021/03/09	0	0.00	24	14.33	14.65	-24	6,400	-0.37%
2021/03/08	0	0.00	3	13.90	13.90	-3	5,951	-0.05%
2021/03/04	2	13.80	0	0.00	13.85	2	5,939	0.03%
2021/03/03	0	0.00	2	13.80	13.90	-2	5,909	-0.03%
2021/03/02	10	13.93	0	0.00	13.80	10	5,844	0.17%
2021/02/26	17	13.77	0	0.00	13.90	17	5,779	0.29%
2021/02/25	2	13.85	38	13.85	13.95	-36	5,673	-0.63%
2021/02/24	1	13.85	32	13.70	13.70	-31	5,614	-0.55%
2021/02/23	2	13.45	0	0.00	13.55	2	5,494	0.04%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,481	-0.02%
2021/02/18	1	13.35	0	0.00	13.40	1	5,449	0.02%
2021/02/17	13	13.39	11	13.27	13.35	2	5,446	0.04%
2021/02/05	0	0.00	1	12.90	12.85	-1	5,174	-0.02%
2021/02/04	0	0.00	2	12.80	12.85	-2	5,165	-0.04%
2021/02/03	2	12.75	0	0.00	12.75	2	5,234	0.04%
2021/02/01	0	0.00	8	12.60	12.70	-8	5,364	-0.15%
2021/01/29	5	12.65	0	0.00	12.60	5	5,363	0.09%
2021/01/28	2	12.55	5	12.55	12.65	-3	5,313	-0.06%
2021/01/27	4.9	12.71	0	0.00	12.70	4.9	5,227	0.09%
2021/01/25	2	12.75	1	12.75	12.80	1	5,185	0.02%
2021/01/21	4	12.88	0	0.00	12.85	4	5,091	0.08%
2021/01/20	11	12.87	9	12.89	12.80	2	5,066	0.04%
2021/01/19	5	13.05	2	13.10	13.05	3	4,897	0.06%
2021/01/18	11	13.00	12	13.06	13.05	-1	4,927	-0.02%
2021/01/15	9	13.25	1	13.25	13.25	8	4,850	0.16%
2021/01/13	5	13.33	0	0.00	13.30	5	4,875	0.10%
2021/01/12	1	13.20	5	13.19	13.10	-4	4,766	-0.08%
2021/01/11	11	13.36	9	13.34	13.35	2	4,671	0.04%
2021/01/08	6	13.08	21.9	13.05	13.15	-15.9	4,520	-0.35%
2021/01/07	1	12.85	5	12.80	12.80	-4	4,307	-0.09%
2021/01/06	0	0.00	1	12.80	12.75	-1	4,259	-0.02%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	1	13.05	25	13.04	13.05	-24	4,097	-0.59%
2020/12/31	4	13.00	0	0.00	12.85	4	3,996	0.10%
2020/12/30	4.7	12.71	9	12.91	13.00	-4.3	3,902	-0.11%
2020/12/29	34	12.65	2	12.70	12.70	32	3,740	0.86%
2020/12/28	5	12.65	0	0.00	12.65	5	3,743	0.13%
2020/12/25	0	0.00	2	12.65	12.70	-2	3,756	-0.05%
2020/12/24	0	0.00	3	12.60	12.65	-3	3,792	-0.08%
2020/12/22	48	12.74	0	0.00	12.60	48	3,840	1.25%
2020/12/21	5	12.67	4	12.73	12.75	1	3,893	0.03%
2020/12/17	2	12.65	0	0.00	12.65	2	3,955	0.05%
2020/12/16	10	12.64	2	12.70	12.70	8	3,966	0.20%
2020/12/15	10.5	12.69	2	12.58	12.70	8.5	3,958	0.21%
2020/12/14	25	12.72	9	12.73	12.85	16	3,911	0.41%
2020/12/11	6	12.23	15	12.21	12.25	-9	3,659	-0.25%
2020/12/10	0	0.00	1	12.10	12.10	-1	3,567	-0.03%
2020/12/09	0	0.00	4	12.05	12.10	-4	3,512	-0.11%
2020/12/08	0	0.00	5.1	12.00	12.05	-5.1	3,489	-0.15%
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/12/03	47	12.03	6	12.05	12.00	41	3,547	1.16%
2020/12/02	0	0.00	2	12.05	12.05	-2	3,519	-0.06%
2020/12/01	0.1	12.00	1.1	12.00	12.05	-1	3,541	-0.03%
2020/11/30	2	12.00	1	12.05	12.00	1	3,548	0.03%
2020/11/27	0	0.00	3	12.05	12.10	-3	3,511	-0.09%
2020/11/25	10	12.00	2	12.00	12.05	8	3,506	0.23%
2020/11/23	0.6	12.05	0	0.00	12.00	0.6	3,472	0.02%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	10.1	11.99	0	0.00	12.00	10.1	3,394	0.30%
2020/11/18	0.1	12.10	0	0.00	12.10	0.1	3,323	0.00%
2020/11/16	0	0.00	2	12.05	12.05	-2	3,423	-0.06%
2020/11/13	0.2	11.95	0	12.00	11.95	0.2	3,390	0.01%
2020/11/11	0.2	12.05	2	12.00	12.05	-1.8	3,390	-0.05%
2020/11/10	0	0.00	5	12.03	11.95	-5	3,300	-0.15%
2020/11/09	0	0.00	17	11.98	11.95	-17	3,265	-0.52%
2020/11/05	0	0.00	2	11.80	11.75	-2	3,311	-0.06%
2020/11/04	0	0.00	4	11.80	11.80	-4	3,399	-0.12%
2020/11/03	0	0.00	0	11.80	11.75	0	3,423	0.00%
2020/11/02	0	0.00	1.1	11.75	11.80	-1.1	3,456	-0.03%
2020/10/30	0	0.00	1	11.80	11.75	-1	3,500	-0.03%
2020/10/29	0	0.00	2	11.75	11.85	-2	3,519	-0.06%
2020/10/27	2	11.90	0	0.00	11.85	2	3,518	0.06%
2020/10/26	0	0.00	9.3	12.00	12.00	-9.3	3,523	-0.26%
2020/10/22	10	11.71	0	0.00	11.95	10	3,549	0.28%
2020/10/21	0	0.00	11.2	11.70	11.75	-11.2	3,511	-0.32%
2020/10/16	1	11.75	0	0.00	11.75	1	3,568	0.03%
2020/10/13	2	11.60	0	0.00	11.70	2	3,703	0.05%
2020/10/08	0	0.00	0.4	11.80	11.75	-0.4	3,915	-0.01%
2020/10/06	0.4	11.80	0	0.00	11.75	0.4	4,452	0.01%
2020/10/05	1	11.70	0	0.00	11.75	1	4,628	0.02%
2020/09/30	1	11.75	8	11.70	11.75	-7	4,742	-0.15%
2020/09/29	0	0.00	1	11.60	11.75	-1	4,814	-0.02%
2020/09/25	0	0.00	1.4	11.46	11.40	-1.4	5,051	-0.03%
2020/09/24	5	11.40	3	11.45	11.40	2	5,076	0.04%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/22	2	11.75	5	11.85	11.80	-3	5,044	-0.06%
2020/09/21	22	11.90	0	0.00	11.90	22	5,042	0.44%
2020/09/17	0	0.00	2.7	11.95	11.95	-2.7	5,049	-0.05%
2020/09/16	0.7	11.90	0	0.00	11.85	0.7	5,009	0.01%
2020/09/11	0.3	11.90	0.9	11.90	11.85	-0.6	5,094	-0.01%
2020/09/09	0	0.00	10	11.75	11.80	-10	5,100	-0.20%
2020/09/08	0	0.00	17	11.70	11.65	-17	5,106	-0.33%
2020/09/03	0	0.00	1	11.55	11.55	-1	5,282	-0.02%
2020/09/02	2	11.50	0	0.00	11.55	2	5,304	0.04%
2020/09/01	1	11.60	1	11.60	11.60	0	5,338	0.00%
2020/08/31	0	0.00	5	11.60	11.55	-5	5,397	-0.09%
2020/08/25	0	0.00	2	11.50	11.55	-2	5,699	-0.04%
2020/08/24	0	0.00	1	11.55	11.55	-1	5,831	-0.02%
2020/08/21	3	11.53	0	0.00	11.55	3	5,866	0.05%
2020/08/20	7	11.51	18	11.60	11.50	-11	5,880	-0.19%
2020/08/14	0	0.00	20	11.73	11.75	-20	5,968	-0.34%
2020/08/12	0	0.00	2	11.80	11.80	-2	6,014	-0.03%
2020/08/11	0	0.00	6	11.85	11.90	-6	5,994	-0.10%
2020/07/31	1	11.35	0	0.00	11.35	1	6,042	0.02%
2020/07/30	0.9	11.45	0	0.00	11.40	0.9	6,057	0.01%
2020/07/28	2	11.20	0	0.00	11.25	2	6,117	0.03%
2020/07/27	3	11.30	0	0.00	11.35	3	6,113	0.05%
2020/07/24	1	11.55	0	0.00	11.45	1	6,091	0.02%
2020/07/23	2	11.65	24	11.60	11.60	-22	6,056	-0.36%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/21	0	0.00	2	11.60	11.70	-2	6,076	-0.03%
2020/07/20	3	11.55	1	11.55	11.55	2	5,992	0.03%
2020/07/17	5	11.65	1	11.65	11.65	4	5,994	0.07%
2020/07/16	5	11.80	0	0.00	11.75	5	6,035	0.08%
2020/07/14	1	11.50	3	11.45	11.45	-2	5,969	-0.03%
2020/07/13	44	12.18	15	12.16	12.20	29	5,788	0.50%
2020/07/10	11	12.08	0	0.00	12.10	11	5,545	0.20%
2020/07/09	3	12.10	0	0.00	12.10	3	5,424	0.06%
2020/07/08	0	0.00	1	12.10	12.10	-1	5,346	-0.02%
2020/07/07	26	12.14	5.1	12.16	12.10	20.9	5,295	0.39%
2020/07/06	0	0.00	24	12.16	12.25	-24	5,198	-0.46%
2020/07/03	4	11.96	19	11.98	12.00	-15	5,080	-0.30%
2020/07/02	3	11.95	0.4	11.95	11.95	2.6	5,050	0.05%
2020/07/01	11	11.80	1	11.85	11.85	10	4,969	0.20%
2020/06/30	8	11.80	0	0.00	11.75	8	4,929	0.16%
2020/06/29	3	11.70	1	11.70	11.75	2	4,965	0.04%
2020/06/23	0	0.00	0.6	11.85	11.85	-0.6	5,052	-0.01%
2020/06/22	0	0.00	2	11.80	11.85	-2	5,070	-0.04%
2020/06/19	2	11.82	0	0.00	11.85	2	5,190	0.04%
2020/06/18	3	11.75	5	11.73	11.75	-2	5,356	-0.04%
2020/06/17	5	11.75	1	11.80	11.75	4	5,453	0.07%
2020/06/16	12	11.81	6	11.85	11.85	6	5,713	0.11%
2020/06/12	9	11.51	7	11.48	11.60	2	5,896	0.03%
2020/06/11	0	0.00	2	11.70	11.70	-2	5,905	-0.03%
2020/06/10	0	0.00	7	11.76	11.85	-7	5,920	-0.12%
2020/06/09	2	11.75	5	11.70	11.75	-3	6,047	-0.05%
2020/06/08	10	11.75	7	11.75	11.75	3	6,161	0.05%
2020/06/04	0	11.75	0	0.00	11.75	0	6,170	0.00%
2020/06/03	2	11.75	0	0.00	11.80	2	6,219	0.03%
2020/06/02	0	0.00	3	11.70	11.70	-3	6,120	-0.05%
2020/06/01	5	11.45	22	11.56	11.65	-17	6,111	-0.28%
2020/05/29	15	11.38	0	0.00	11.30	15	6,028	0.25%
2020/05/28	1	11.65	0	0.00	11.60	1	5,917	0.02%
2020/05/27	2	11.65	4	11.65	11.65	-2	6,029	-0.03%
2020/05/26	0	0.00	3	11.65	11.65	-3	6,086	-0.05%
2020/05/25	5	11.48	0	0.00	11.50	5	6,032	0.08%
2020/05/22	22	11.60	2	11.58	11.55	20	6,000	0.33%
2020/05/21	1	11.50	13	11.52	11.60	-12	5,955	-0.20%
2020/05/19	0	0.00	13	11.44	11.40	-13	5,876	-0.22%
2020/05/18	3	11.30	25	11.31	11.35	-22	5,856	-0.38%
2020/05/13	6	11.24	0	0.00	11.25	6	5,768	0.10%
2020/05/12	5	11.15	0	0.00	11.20	5	5,763	0.09%
2020/05/11	10	11.13	2	11.10	11.20	8	5,698	0.14%
2020/05/08	0	0.00	19.3	10.95	10.95	-19.3	5,624	-0.34%
2020/05/07	3	10.90	5.5	10.85	10.90	-2.5	5,609	-0.04%
2020/05/06	3	10.85	1	10.80	10.80	2	5,601	0.04%
2020/04/30	7.9	10.94	0	0.00	10.95	7.9	5,559	0.14%
2020/04/29	25	10.80	0	0.00	10.80	25	5,561	0.45%
2020/04/28	2	10.80	0	0.00	10.75	2	5,563	0.04%
2020/04/24	2	10.55	0	0.00	10.50	2	5,726	0.03%
2020/04/22	2	10.40	0	0.00	10.50	2	5,750	0.03%
2020/04/21	120	10.68	0	0.00	10.50	120	5,742	2.09%	大買/鉅額交易
2020/04/17	0	0.00	9	10.68	10.65	-9	5,692	-0.16%
2020/04/15	0	0.00	2	10.65	10.70	-2	5,652	-0.04%
2020/04/14	1	10.50	0	0.00	10.60	1	5,687	0.02%
2020/04/10	5	10.50	3	10.48	10.55	2	5,792	0.03%
2020/04/09	0	0.00	1	10.40	10.50	-1	5,840	-0.02%
2020/04/07	1	10.35	0	0.00	10.35	1	5,970	0.02%
2020/04/06	4	10.19	0	0.00	10.25	4	5,987	0.07%
2020/04/01	1	10.30	0	0.00	10.30	1	5,981	0.02%
2020/03/31	5	10.20	0	0.00	10.35	5	6,069	0.08%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/27	0	0.00	5	10.24	10.25	-5	5,947	-0.08%
2020/03/26	5	10.17	2	10.10	10.15	3	5,837	0.05%
2020/03/25	11	10.15	0	0.00	10.20	11	5,815	0.19%
2020/03/24	16	9.90	0.1	9.99	9.94	15.9	5,651	0.28%
2020/03/20	4	9.68	3	9.81	9.60	1	5,334	0.02%
2020/03/19	1	9.00	0	0.00	10.50	1	5,056	0.02%
2020/03/18	1	9.40	3	9.50	9.62	-2	4,844	-0.04%
2020/03/17	1	9.45	0	0.00	9.65	1	4,770	0.02%
2020/03/16	0	0.00	4	9.89	9.96	-4	4,644	-0.09%
2020/03/13	13	9.91	0	0.00	10.20	13	4,578	0.28%
2020/03/12	1	10.50	1	10.70	10.60	0	4,404	0.00%
2020/03/09	30.7	11.05	3.2	11.06	10.95	27.6	4,118	0.67%
2020/03/05	3.6	11.34	0	0.00	11.40	3.6	3,982	0.09%
2020/03/04	0	0.00	10	11.15	11.25	-10	3,965	-0.25%
2020/03/03	5	11.22	0	0.00	11.25	5	3,942	0.13%
2020/03/02	38	11.17	4	11.13	11.15	34	3,925	0.87%
2020/02/27	1	11.40	0	0.00	11.35	1	3,887	0.03%
2020/02/26	3	11.55	0	0.00	11.55	3	3,785	0.08%
2020/02/25	10	11.50	0	0.00	11.50	10	3,773	0.26%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	3.9	11.66	0	0.00	11.70	3.9	3,617	0.11%
2020/02/12	10	11.70	0	0.00	11.70	10	3,602	0.28%
2020/02/06	0	11.90	0	0.00	11.90	0	3,586	0.00%
2020/02/05	0	0.00	1	11.70	11.75	-1	3,539	-0.03%
2020/02/04	7	11.70	0	0.00	11.75	7	3,511	0.20%
2020/02/03	1	11.60	0	0.00	11.65	1	3,512	0.03%
2020/01/31	5	11.75	0.2	11.80	11.75	4.8	3,421	0.14%
2020/01/30	9	11.57	1	11.75	11.60	8	3,372	0.24%
2020/01/17	0	0.00	2	11.85	11.90	-2	3,157	-0.06%
2020/01/15	7	11.89	0	0.00	11.85	7	3,129	0.22%
2020/01/13	2	11.88	21	11.85	11.90	-19	3,147	-0.60%
2020/01/09	10	11.68	0.1	11.70	11.70	9.9	3,136	0.31%
2020/01/08	11	11.62	2	11.65	11.70	9	3,109	0.29%
2020/01/07	0	0.00	41	11.77	11.90	-41	3,007	-1.36%
2020/01/06	11	11.50	22	11.50	11.55	-11	2,875	-0.38%
2020/01/03	2	11.50	23	11.45	11.50	-21	2,830	-0.74%
2019/12/31	2	11.25	1	11.25	11.25	1	2,600	0.04%
2019/12/30	5	11.15	0	0.00	11.15	5	2,525	0.20%
2019/12/27	41	11.10	0	0.00	11.05	41	2,456	1.67%
2019/12/26	2.3	11.04	0	0.00	11.00	2.3	2,395	0.10%
2019/12/23	1	10.95	0	0.00	10.95	1	2,282	0.04%
2019/12/20	0.8	10.95	0	10.95	10.95	0.8	2,292	0.03%
2019/12/17	2	11.00	0	0.00	11.00	2	2,372	0.08%
2019/12/16	1	10.95	0	0.00	10.95	1	2,391	0.04%
2019/12/09	0	0.00	6	10.95	10.95	-6	2,398	-0.25%
2019/12/04	0	0.00	0	11.00	11.00	0	2,517	0.00%
2019/11/27	0	0.00	2	11.00	11.05	-2	2,614	-0.08%
2019/11/26	0	0.00	9	11.00	11.05	-9	2,596	-0.35%
2019/11/20	0	0.00	0.3	10.95	10.95	-0.3	2,562	-0.01%
2019/11/19	10	10.95	0	0.00	11.00	10	2,559	0.39%
2019/11/18	0	0.00	0	10.95	10.95	0	2,554	0.00%
2019/11/14	7	10.91	0	0.00	10.95	7	2,570	0.27%
2019/11/08	0	0.00	1	10.95	11.00	-1	2,679	-0.04%
2019/11/07	2	10.95	9.2	10.95	10.95	-7.2	2,705	-0.27%
2019/11/05	0	0.00	1	10.90	10.90	-1	2,761	-0.04%
2019/11/04	0	0.00	1	10.90	10.90	-1	2,857	-0.04%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/10/24	0	0.00	5	10.95	10.95	-5	3,342	-0.15%
2019/10/23	0	0.00	1	10.90	10.90	-1	3,389	-0.03%
2019/10/22	0	0.00	5	10.95	10.95	-5	3,431	-0.15%
2019/10/21	0	0.00	10	11.00	10.95	-10	3,454	-0.29%
2019/10/16	0.1	10.70	0	0.00	10.70	0.1	3,328	0.00%
2019/10/15	1	10.70	1.2	10.70	10.70	-0.2	3,336	-0.01%
2019/10/14	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2019/10/07	0	0.00	5	10.60	10.65	-5	3,321	-0.15%
2019/10/01	0	0.00	5	10.70	10.70	-5	3,379	-0.15%
2019/09/27	0	0.00	1	10.70	10.70	-1	3,372	-0.03%
2019/09/26	0	0.00	6	10.76	10.80	-6	3,374	-0.18%
2019/09/24	0	0.00	1	10.80	10.85	-1	3,363	-0.03%
2019/09/23	10	10.93	0	0.00	10.95	10	3,350	0.30%
2019/09/20	0	0.00	22.1	11.00	10.95	-22.1	3,328	-0.66%
2019/09/19	0	0.00	1	10.85	10.85	-1	3,218	-0.03%
2019/09/18	1	10.80	0	0.00	10.80	1	3,203	0.03%
2019/09/16	0	0.00	3	10.77	10.80	-3	3,267	-0.09%
2019/09/12	0	0.00	5	10.75	10.75	-5	3,271	-0.15%
2019/09/11	0	0.00	1	10.75	10.80	-1	3,286	-0.03%
2019/09/10	0	0.00	5	10.80	10.85	-5	3,279	-0.15%
2019/09/09	6	10.89	15	10.85	10.85	-9	3,262	-0.28%
2019/09/05	11	10.70	0.4	10.70	10.70	10.6	3,144	0.34%
2019/09/04	2	10.55	10	10.57	10.65	-8	3,144	-0.25%
2019/09/03	1	10.60	2.1	10.60	10.60	-1.1	3,122	-0.04%
2019/08/28	2	10.35	0	0.00	10.40	2	3,143	0.06%
2019/08/21	5	10.35	0	0.00	10.35	5	3,196	0.16%
2019/08/13	2	10.30	2	10.30	10.25	0	3,170	0.00%
2019/08/08	2	10.38	0	0.00	10.40	2	3,044	0.07%
2019/08/06	4	10.15	0	0.00	10.25	4	2,977	0.13%
2019/08/05	42	10.85	0	10.90	10.90	42	2,844	1.48%
2019/08/02	1	10.90	16.1	10.87	10.90	-15.1	2,711	-0.56%
2019/08/01	2	11.03	0	0.00	11.00	2	2,632	0.08%
2019/07/31	1	11.10	90	11.15	11.10	-89	2,546	-3.50%
2019/07/30	0	0.00	10.1	11.05	11.10	-10.1	2,415	-0.42%
2019/07/26	0	0.00	1	11.05	11.05	-1	2,354	-0.04%
2019/07/25	1	11.00	0	0.00	11.05	1	2,362	0.04%
2019/07/19	0	0.00	1.1	10.94	10.95	-1.1	2,235	-0.05%
2019/07/15	1	10.95	2	10.85	10.95	-1	2,129	-0.05%
2019/07/10	0	0.00	2	10.65	10.65	-2	2,058	-0.10%
2019/07/08	1	10.60	0	0.00	10.65	1	2,021	0.05%
2019/07/04	0	0.00	2	10.65	10.65	-2	2,016	-0.10%
2019/07/03	0	0.00	1	10.55	10.65	-1	2,027	-0.05%
2019/06/26	0	0.00	1.1	10.65	10.65	-1.1	2,112	-0.05%
2019/06/24	1	10.75	0	0.00	10.70	1	2,132	0.05%
2019/06/19	5	10.50	0	0.00	10.55	5	2,104	0.24%
2019/06/18	0	0.00	1	10.45	10.50	-1	2,095	-0.05%
2019/06/17	0	0.00	0	10.40	10.40	0	2,110	0.00%
2019/06/10	0	0.00	0.6	10.50	10.55	-0.6	2,186	-0.03%
2019/06/05	0	0.00	0.8	10.50	10.50	-0.8	2,142	-0.04%
2019/06/04	0	0.00	3	10.53	10.55	-3	2,153	-0.14%
2019/06/03	0.4	10.50	0	0.00	10.50	0.4	2,161	0.02%
2019/05/31	5	10.50	0.4	10.50	10.50	4.6	2,162	0.21%
2019/05/27	0	0.00	7	10.40	10.40	-7	2,108	-0.33%
2019/05/17	10	10.30	0	0.00	10.25	10	2,091	0.48%
2019/05/09	0	0.00	1	10.35	10.35	-1	2,125	-0.05%
2019/05/07	5	10.40	0	0.00	10.40	5	2,120	0.24%
2019/05/06	0	0.00	1.4	10.40	10.45	-1.4	2,120	-0.06%
2019/05/03	0	0.00	2	10.45	10.45	-2	2,096	-0.10%
2019/05/02	2	10.43	10	10.43	10.45	-8	2,083	-0.38%
2019/04/30	0	0.00	8.1	10.39	10.40	-8.1	2,057	-0.39%
2019/04/29	0	0.00	1	10.35	10.35	-1	2,049	-0.05%
2019/04/25	1	10.30	0	0.00	10.30	1	2,025	0.05%
2019/04/19	0	0.00	4	10.33	10.35	-4	2,003	-0.20%
2019/04/18	0	0.00	0.4	10.35	10.35	-0.4	2,009	-0.02%
2019/04/17	2	10.40	0	0.00	10.40	2	2,028	0.10%
2019/04/16	0	0.00	1	10.35	10.40	-1	2,014	-0.05%
2019/04/10	0	0.00	1	10.35	10.45	-1	2,039	-0.05%
2019/04/09	0	0.00	1	10.35	10.45	-1	2,062	-0.05%
2019/04/03	0	0.00	6	10.35	10.40	-6	2,048	-0.29%
2019/04/02	0.7	10.40	0	0.00	10.40	0.7	2,041	0.04%
2019/03/28	2	10.35	0	0.00	10.45	2	1,997	0.10%
2019/03/06	0	0.00	0.4	10.15	10.10	-0.4	1,894	-0.02%
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/03/04	0	0.00	2	10.10	10.15	-2	1,858	-0.11%
2019/02/27	4	10.08	0	0.00	10.10	4	1,832	0.22%
2019/02/26	5	10.05	0	0.00	10.05	5	1,809	0.28%
2019/02/25	1	10.05	0	0.00	10.10	1	1,791	0.06%
2019/02/20	1	10.05	0	0.00	10.05	1	1,759	0.06%
2019/02/18	2	10.05	0	0.00	10.05	2	1,738	0.12%
2019/02/13	0	0.00	2.1	9.95	9.95	-2.1	1,692	-0.12%
2019/02/11	0	0.00	0	9.90	9.88	0	1,726	0.00%
2019/01/28	0	0.00	6	9.82	9.85	-6	1,699	-0.35%
2019/01/23	4	9.76	0	0.00	9.80	4	1,795	0.22%
2019/01/21	2	9.75	0	0.00	9.78	2	1,868	0.11%
2019/01/16	0	0.00	3	9.70	9.66	-3	2,038	-0.15%
2018/12/27	0	0.00	0	9.59	9.59	0	2,627	0.00%
2018/12/22	0	0.00	2	9.56	9.71	-2	2,593	-0.08%
2018/12/20	6	9.50	0	0.00	9.57	6	2,722	0.22%
2018/12/19	3	9.59	0	0.00	9.58	3	2,713	0.11%
2018/12/18	6	9.60	0	0.00	9.60	6	2,680	0.22%
2018/12/17	4	9.81	0	0.00	9.82	4	2,651	0.15%
2018/12/12	3	9.87	0	0.00	9.90	3	2,610	0.11%
2018/12/07	0	0.00	1	9.95	9.99	-1	2,644	-0.04%
2018/12/06	1	9.90	0	0.00	9.94	1	2,680	0.04%
2018/12/05	4	9.95	0	0.00	9.97	4	2,676	0.15%
2018/12/04	0	0.00	2	10.00	10.05	-2	2,686	-0.07%
2018/12/03	0	0.00	1	10.05	10.05	-1	2,702	-0.04%
2018/11/29	0	0.00	1	9.99	9.97	-1	2,695	-0.04%
2018/11/28	5	9.93	0	0.00	9.97	5	2,695	0.19%
2018/11/27	5	9.87	0	0.00	9.91	5	2,696	0.19%
2018/11/23	3	9.87	0	0.00	9.87	3	2,746	0.11%
2018/11/21	2	9.90	0	0.00	9.90	2	2,841	0.07%
2018/11/20	5	9.95	0	0.00	9.94	5	2,849	0.18%
2018/11/05	1	9.89	0	0.00	9.89	1	3,235	0.03%
2018/11/02	2	9.87	5	9.89	9.88	-3	3,244	-0.09%
2018/10/31	1	9.96	0	0.00	10.05	1	3,313	0.03%
2018/10/29	20	9.60	0	0.00	9.57	20	3,333	0.60%
2018/10/26	1.2	9.62	0	0.00	9.69	1.2	3,556	0.03%
2018/10/25	3	9.86	0	0.00	9.80	3	3,827	0.08%
2018/10/24	0	0.00	5	10.00	10.05	-5	3,953	-0.13%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/22	0	0.00	0.3	10.20	10.15	-0.3	4,091	-0.01%
2018/10/19	0	0.00	2	10.00	10.05	-2	4,194	-0.05%
2018/10/18	0	0.00	4	10.13	10.15	-4	3,995	-0.10%
2018/10/16	1	10.15	4	10.13	10.25	-3	4,063	-0.07%
2018/10/15	0	0.00	0.1	10.30	10.30	-0.1	4,026	0.00%
2018/10/12	2	10.10	4	10.10	10.25	-2	4,026	-0.05%
2018/10/09	5	10.45	0.4	10.60	10.50	4.6	3,851	0.12%
2018/10/01	0	0.00	0.1	10.70	10.65	-0.1	3,835	0.00%
2018/09/28	1	10.70	0	0.00	10.70	1	3,862	0.03%
2018/09/27	1	10.65	0	0.00	10.75	1	3,803	0.03%
2018/09/25	0.2	10.65	0	0.00	10.65	0.2	3,744	0.01%
2018/09/21	0	0.00	0	10.65	10.65	0	3,737	0.00%
2018/09/18	1	10.50	0	0.00	10.50	1	3,718	0.03%
2018/09/14	2	10.60	0	0.00	10.65	2	3,786	0.05%
2018/09/12	40	10.43	0	0.00	10.60	40	3,787	1.06%
2018/09/11	0	0.00	1.9	10.42	10.45	-1.9	3,853	-0.05%
2018/09/06	0	0.00	10	10.45	10.45	-10	4,044	-0.25%
2018/08/29	10.2	10.65	0	0.00	10.65	10.2	4,211	0.24%
2018/08/24	0	0.00	6	10.43	10.50	-6	4,158	-0.14%
2018/08/17	0	0.00	9	10.40	10.45	-9	4,326	-0.21%
2018/08/16	7	10.30	2	10.25	10.40	5	4,330	0.12%
2018/08/15	2	10.35	0	0.00	10.35	2	4,301	0.05%
2018/08/14	10	10.35	20	10.35	10.40	-10	4,266	-0.23%
2018/08/13	2	10.35	0	0.00	10.40	2	4,256	0.05%
2018/08/10	0	0.00	2	10.60	10.60	-2	4,191	-0.05%
2018/08/09	1	10.70	0	0.00	10.75	1	4,084	0.02%
2018/08/08	0	0.00	2	10.80	10.75	-2	4,093	-0.05%
2018/08/07	0	0.00	2	10.75	10.70	-2	4,088	-0.05%
2018/08/06	1	10.80	3	10.80	10.80	-2	4,048	-0.05%
2018/08/03	5	10.65	32	10.65	10.75	-27	4,079	-0.66%
2018/08/01	1	11.30	0	0.00	11.45	1	3,835	0.03%
2018/07/31	32	11.17	0	0.00	11.25	32	3,500	0.91%
2018/07/30	2	11.10	0	0.00	11.10	2	3,342	0.06%
2018/07/27	5	11.00	0	0.00	11.00	5	3,196	0.16%
2018/07/26	9	10.99	0	0.00	11.00	9	3,146	0.29%
2018/07/25	5	10.95	0.9	11.00	11.00	4.1	3,102	0.13%
2018/07/24	0	0.00	22.4	10.85	10.95	-22.4	3,076	-0.73%
2018/07/23	0	0.00	218	10.85	10.85	-218	3,027	-7.20%	大賣/鉅額交易
2018/07/20	12	10.80	1	10.75	10.80	11	2,988	0.37%
2018/07/16	3	10.75	0	0.00	10.80	3	3,023	0.10%
2018/07/03	0	0.00	0.1	10.65	10.65	-0.1	3,245	0.00%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/22	1	10.80	1.2	10.80	10.80	-0.2	3,382	-0.01%
2018/06/21	0	0.00	10	10.90	10.90	-10	3,355	-0.30%
2018/06/20	10	10.95	0	0.00	10.95	10	3,362	0.30%
2018/06/19	1	10.80	0	0.00	10.90	1	3,282	0.03%
2018/06/15	1	10.80	0	0.00	10.80	1	3,196	0.03%
2018/06/12	50	10.65	0	0.00	10.65	50	3,205	1.56%
2018/06/11	0	0.00	2	10.70	10.70	-2	3,170	-0.06%
2018/06/07	10	10.65	0	0.00	10.65	10	3,094	0.32%
2018/06/04	5.1	10.50	0	0.00	10.50	5.1	3,022	0.17%
2018/05/29	0	0.00	3	10.55	10.60	-3	2,906	-0.10%
2018/05/28	0	0.00	0	10.50	10.55	0	2,876	0.00%
2018/05/25	26	10.50	13	10.50	10.50	13	2,866	0.45%
2018/05/24	0	0.00	5	10.50	10.50	-5	2,877	-0.17%
2018/05/23	78	10.45	16	10.50	10.45	62	2,918	2.12%
2018/05/22	162	10.45	2	10.50	10.50	160	2,904	5.51%	大買/鉅額交易
2018/05/18	8	10.47	0	0.00	10.50	8	2,957	0.27%
2018/05/17	11	10.45	0	0.00	10.45	11	2,994	0.37%
2018/05/10	1	10.40	0	0.00	10.45	1	3,212	0.03%
2018/05/08	1	10.45	0	0.00	10.45	1	3,206	0.03%
2018/05/04	0	0.00	1	10.50	10.45	-1	3,269	-0.03%
2018/04/30	1	10.30	10	10.35	10.35	-9	3,320	-0.27%
2018/04/27	30	10.25	0	0.00	10.30	30	3,384	0.89%
2018/04/24	2	10.25	0	0.00	10.20	2	3,855	0.05%
2018/04/20	3	10.20	0	0.00	10.25	3	4,082	0.07%
2018/04/17	1	10.20	0	0.00	10.20	1	4,323	0.02%
2018/04/16	0	0.00	1	10.20	10.20	-1	4,341	-0.02%
2018/04/13	3	10.25	0	0.00	10.25	3	4,365	0.07%
2018/04/12	2	10.25	0	0.00	10.30	2	4,430	0.05%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/03/30	20	10.20	0	0.00	10.20	20	4,271	0.47%
2018/03/29	0	0.00	52	10.20	10.20	-52	4,234	-1.23%
2018/03/28	0	10.15	4.7	10.17	10.15	-4.7	4,191	-0.11%
2018/03/23	0	0.00	16.7	10.01	10.05	-16.7	4,225	-0.39%
2018/03/22	5	10.12	0	0.00	10.10	5	4,217	0.12%
2018/03/21	0	0.00	50	10.15	10.10	-50	4,199	-1.19%
2018/03/20	10	10.10	0	0.00	10.10	10	4,194	0.24%
2018/03/19	0	0.00	1	10.05	10.05	-1	4,181	-0.02%
2018/03/16	2	9.98	1	9.99	10.25	1	4,147	0.02%
2018/03/15	0	0.00	10	9.98	9.99	-10	4,068	-0.25%
2018/03/14	0	0.00	11	9.99	10.00	-11	4,066	-0.27%
2018/03/13	15	9.98	0	0.00	10.00	15	4,068	0.37%
2018/03/12	0	0.00	44	9.98	10.00	-44	4,054	-1.09%
2018/03/09	44	9.87	0	0.00	9.91	44	4,010	1.10%
2018/03/07	0	0.00	20	9.85	9.84	-20	4,041	-0.49%
2018/03/06	1	9.86	0	0.00	9.86	1	4,045	0.02%
2018/03/05	0	0.00	30	9.83	9.83	-30	4,070	-0.74%
2018/03/02	1.5	9.91	0	0.00	9.88	1.5	4,053	0.04%
2018/02/27	5	9.99	1	9.99	10.00	4	3,990	0.10%
2018/02/23	0	9.98	0	0.00	9.99	0	3,936	0.00%
2018/02/22	1.4	9.91	5	9.94	9.95	-3.6	3,927	-0.09%
2018/02/21	1	9.80	56	9.82	9.94	-55	3,949	-1.39%
2018/02/12	43	9.70	0	0.00	9.70	43	3,896	1.10%
2018/02/09	50	9.50	0	0.00	9.63	50	3,864	1.29%
2018/02/08	0	0.00	3	9.66	9.68	-3	3,800	-0.08%
2018/02/07	0	0.00	19	9.66	9.63	-19	3,774	-0.50%
2018/02/06	26	9.46	5	9.61	9.48	21	3,668	0.57%
2018/02/05	0	0.00	18	9.87	9.90	-18	3,488	-0.52%
2018/02/02	2	9.96	0	0.00	10.00	2	3,426	0.06%
2018/02/01	1	10.00	5.2	10.05	9.98	-4.2	3,415	-0.12%
2018/01/31	2	9.97	6	9.91	9.98	-4	3,384	-0.12%
2018/01/30	1	10.00	5	10.00	10.00	-4	3,336	-0.12%
2018/01/26	0	0.00	2	10.15	10.15	-2	3,233	-0.06%
2018/01/25	0	0.00	3.9	10.10	10.20	-3.9	3,210	-0.12%
2018/01/24	0	0.00	45	10.10	10.15	-45	3,166	-1.42%
2018/01/23	0	0.00	2	10.20	10.15	-2	3,075	-0.07%
2018/01/22	10	10.08	148	10.10	10.15	-138	2,987	-4.62%	大賣/鉅額交易
2018/01/19	64	9.99	0	0.00	9.98	64	2,801	2.28%
2018/01/18	21	9.94	4	9.91	9.96	17	2,687	0.63%
2018/01/17	30	9.74	0	0.00	9.74	30	2,491	1.20%
2018/01/16	0	0.00	15	9.72	9.70	-15	2,352	-0.64%
2018/01/15	2	9.68	80.2	9.69	9.65	-78.2	2,187	-3.57%
2018/01/12	50	9.56	0	0.00	9.56	50	2,059	2.43%
2018/01/11	50	9.53	65	9.53	9.54	-15	1,954	-0.77%
2018/01/10	5	9.51	0	0.00	9.51	5	1,891	0.26%
2018/01/08	10	9.50	0	0.00	9.51	10	1,790	0.56%
2018/01/05	0	0.00	5.1	9.48	9.49	-5.1	1,700	-0.30%
2018/01/04	0	0.00	5	9.49	9.50	-5	1,691	-0.30%
2018/01/03	15	9.48	0	0.00	9.48	15	1,718	0.87%
2018/01/02	0	0.00	5	9.50	9.49	-5	1,710	-0.29%