國票金 (2889)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	15.00	15.10	-2	8,927	-0.02%
2024/04/29	0	0.00	25	14.21	14.60	-25	8,157	-0.31%
2024/04/26	5	13.90	0	0.00	13.95	5	7,611	0.07%
2024/04/25	0	0.00	0.1	13.95	13.95	-0.1	7,551	0.00%
2024/04/24	0	0.00	5	13.95	14.00	-5	7,536	-0.07%
2024/04/23	4	14.00	0	0.00	14.00	4	7,511	0.05%
2024/04/19	5	13.50	50	13.55	13.60	-45	7,294	-0.62%
2024/04/18	0	0.00	50	13.45	13.45	-50	7,120	-0.70%
2024/04/17	0	0.00	50	13.65	13.50	-50	6,808	-0.73%
2024/04/16	100.1	13.64	0	0.00	13.60	100.1	6,670	1.50%
2024/04/15	50	13.75	0	0.00	13.80	50	6,568	0.76%
2024/02/15	0.2	12.25	0	0.00	12.20	0.2	4,204	0.00%
2024/01/02	0	0.00	1	12.30	12.30	-1	3,607	-0.03%
2023/12/27	0	0.00	1	12.10	12.20	-1	3,353	-0.03%
2023/12/26	0	0.00	0.2	11.95	11.95	-0.2	3,094	-0.01%
2023/12/19	3	11.60	0	0.00	11.55	3	2,853	0.11%
2023/12/14	0	0.00	67.1	11.55	11.60	-67.1	2,777	-2.42%
2023/12/08	0	0.00	10	11.45	11.45	-10	2,716	-0.37%
2023/12/07	0.3	11.55	0	0.00	11.50	0.3	2,673	0.01%
2023/11/27	0	0.00	9	11.60	11.55	-9	2,227	-0.40%
2023/11/16	0	0.00	20	11.60	11.60	-20	2,142	-0.93%
2023/11/15	0	0.00	110	11.55	11.60	-110	2,120	-5.19%	大賣/鉅額交易
2023/11/13	20	11.40	0	0.00	11.40	20	2,108	0.95%
2023/11/10	20	11.45	0	0.00	11.45	20	2,098	0.95%
2023/11/09	90	11.53	0	0.00	11.50	90	2,078	4.33%
2023/09/15	0	0.00	1	11.80	11.85	-1	3,524	-0.03%
2023/09/12	1	11.75	0	0.00	11.85	1	3,383	0.03%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/11	1	11.90	0	0.00	11.95	1	4,230	0.02%
2023/08/07	1	11.95	0	0.00	12.05	1	4,306	0.02%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/07/18	0.1	11.80	0	0.00	11.75	0.1	3,934	0.00%
2023/07/11	0.1	11.85	0	0.00	11.85	0.1	3,676	0.00%
2023/07/04	0	0.00	2	12.00	11.95	-2	3,584	-0.06%
2023/06/27	2	12.00	0	0.00	12.00	2	4,393	0.05%
2023/06/21	2	12.00	0	0.00	12.00	2	4,730	0.04%
2023/06/19	4	12.10	0	0.00	12.10	4	5,524	0.07%
2023/06/09	0	0.00	1	12.15	12.20	-1	7,311	-0.01%
2023/06/05	3	12.27	0	0.00	12.25	3	7,415	0.04%
2023/05/03	1	12.20	2	12.20	12.25	-1	8,020	-0.01%
2023/05/02	1	12.25	0	0.00	12.25	1	8,154	0.01%
2023/04/27	0	12.25	0	0.00	12.25	0	8,375	0.00%
2023/04/10	1	12.20	3,000	12.24	12.25	-2,999	9,634	-31.13%	大賣/鉅額交易
2023/03/29	1,700	13.27	1	13.25	13.20	1,699	9,073	18.73%	大買/鉅額交易
2023/03/28	300	12.88	0	0.00	13.05	300	9,044	3.32%	大買/鉅額交易
2023/03/27	1,005	12.90	0	0.00	12.90	1,005	9,102	11.04%	大買/鉅額交易
2023/03/23	0	0.00	42.3	13.47	13.70	-42.3	8,877	-0.48%
2023/03/16	1	11.50	0	0.00	11.70	1	7,762	0.01%
2023/03/15	15	12.00	0	0.00	11.90	15	7,704	0.19%
2023/03/10	0	0.00	5	13.15	13.15	-5	7,365	-0.07%
2023/02/21	1	12.65	0	0.00	12.70	1	8,077	0.01%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/08	1	12.75	0	0.00	12.75	1	8,620	0.01%
2023/01/31	5	12.40	0	0.00	12.60	5	8,469	0.06%
2023/01/12	0	0.00	2	11.70	11.90	-2	7,808	-0.03%
2023/01/10	0	0.00	3	11.55	11.65	-3	7,619	-0.04%
2023/01/03	99	11.30	1	11.35	11.35	98	7,591	1.29%
2022/12/28	0	0.00	61	11.45	11.40	-61	7,040	-0.87%
2022/12/20	0	0.00	239	11.34	11.25	-239	7,188	-3.32%	大賣/鉅額交易
2022/12/16	0	0.00	100	11.45	11.45	-100	6,868	-1.46%
2022/12/15	0	0.00	400	11.49	11.45	-400	6,776	-5.90%	大賣/鉅額交易
2022/12/14	0	0.00	400	11.49	11.50	-400	6,724	-5.95%	大賣/鉅額交易
2022/12/13	0	0.00	300	11.40	11.40	-300	6,642	-4.52%	大賣/鉅額交易
2022/12/12	0	0.00	3	11.38	11.40	-3	6,517	-0.05%
2022/12/08	0	0.00	100	11.45	11.45	-100	6,309	-1.58%
2022/12/07	100	11.40	900	11.36	11.40	-800	6,220	-12.86%	大賣/鉅額交易
2022/12/06	0	0.00	550	11.40	11.35	-550	6,071	-9.06%	大賣/鉅額交易
2022/12/05	0	0.00	620	11.29	11.40	-620	5,967	-10.39%	大賣/鉅額交易
2022/12/02	0	0.00	420	11.41	11.35	-420	5,653	-7.43%	大賣/鉅額交易
2022/12/01	0	0.00	250	11.57	11.50	-250	5,579	-4.48%	大賣/鉅額交易
2022/11/29	186	11.35	0	0.00	11.45	186	5,364	3.47%	大買/鉅額交易
2022/11/24	1	11.75	0	0.00	11.70	1	5,046	0.02%
2022/11/22	0	0.00	96	11.47	11.65	-96	4,782	-2.01%
2022/11/18	5	11.20	98	11.20	11.20	-93	4,548	-2.04%
2022/11/10	0	0.00	99	11.30	11.25	-99	3,963	-2.50%
2022/11/08	0	0.00	300	11.30	11.35	-300	3,777	-7.94%	大賣/鉅額交易
2022/11/07	0.1	11.30	11	11.05	11.25	-10.9	3,717	-0.29%
2022/10/28	300	11.05	0	0.00	11.00	300	3,385	8.86%	大買/鉅額交易
2022/10/27	0	0.00	2.1	11.20	11.20	-2.1	3,253	-0.06%
2022/10/11	2	11.20	0	0.00	11.45	2	2,929	0.07%
2022/10/05	0	0.00	10	11.80	11.80	-10	2,941	-0.34%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	0	0.00	0	12.70	12.55	0	3,122	0.00%
2022/09/14	2	12.75	0	0.00	12.85	2	3,202	0.06%
2022/08/01	10	13.45	0	0.00	13.55	10	4,068	0.25%
2022/06/16	1	16.05	0	0.00	16.00	1	4,960	0.02%
2022/05/04	0	0.00	3	16.00	15.95	-3	6,276	-0.05%
2022/05/03	0	0.00	36.2	16.00	16.00	-36.2	6,291	-0.57%
2022/04/28	0	0.00	1	15.95	16.05	-1	6,439	-0.02%
2022/04/25	0	0.00	1	15.95	16.00	-1	6,404	-0.02%
2022/04/12	2	16.30	0	0.00	16.40	2	6,615	0.03%
2022/03/29	0	0.00	1	16.45	16.50	-1	5,661	-0.02%
2022/03/15	1	15.60	0	0.00	15.85	1	5,188	0.02%
2022/03/08	1	15.25	0	0.00	15.05	1	4,722	0.02%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/01/21	1	16.05	0	0.00	16.00	1	4,447	0.02%
2022/01/20	1	16.15	0	0.00	16.15	1	4,347	0.02%
2022/01/05	1	15.90	0	0.00	15.90	1	4,013	0.02%
2021/11/17	5	15.95	0	0.00	16.00	5	3,741	0.13%
2021/11/15	0.2	15.85	0	0.00	15.80	0.2	3,607	0.01%
2021/10/12	0	0.00	1	15.55	15.55	-1	4,197	-0.02%
2021/10/06	0	0.00	0.1	15.55	15.45	-0.1	4,319	0.00%
2021/10/01	0	15.95	1	15.95	15.95	-1	4,371	-0.02%
2021/09/22	5	15.70	0	0.00	15.70	5	4,215	0.12%
2021/09/16	5	15.90	0	0.00	15.80	5	4,201	0.12%
2021/07/26	4	17.50	3	17.45	17.45	1	7,769	0.01%
2021/07/23	1	17.45	0	0.00	17.50	1	7,639	0.01%
2021/07/22	0.7	17.55	0	0.00	17.55	0.7	7,705	0.01%
2021/07/21	0	0.00	0.1	17.50	17.50	-0.1	7,686	0.00%
2021/07/12	4	17.03	0	0.00	17.00	4	8,148	0.05%
2021/07/07	0	0.00	100	16.45	16.50	-100	8,590	-1.16%
2021/06/30	0	0.00	1	16.50	16.50	-1	9,306	-0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/05/25	100	16.80	2.5	16.77	16.80	97.5	12,054	0.81%
2021/05/21	0	0.00	4	16.75	16.85	-4	12,176	-0.03%
2021/05/19	0	0.00	11	16.70	16.65	-11	12,094	-0.09%
2021/05/11	0.1	17.75	0	0.00	17.70	0.1	10,777	0.00%
2021/05/10	0.1	17.95	0	0.00	18.15	0.1	10,583	0.00%
2021/05/06	50	17.55	50	17.45	17.55	0	10,219	0.00%
2021/05/05	10	17.35	0	0.00	17.35	10	10,142	0.10%
2021/05/04	4	17.35	0	0.00	17.20	4	10,070	0.04%
2021/04/14	36	16.60	0	0.00	16.60	36	9,248	0.39%
2021/04/12	0	0.00	34	16.70	16.75	-34	8,896	-0.38%
2021/04/09	0.1	16.90	0	0.00	17.00	0.1	8,653	0.00%
2021/03/30	0	0.00	2	16.40	16.45	-2	8,147	-0.02%
2021/03/25	2	16.35	0	0.00	16.40	2	7,829	0.03%
2021/03/24	20	15.80	0	0.00	15.90	20	7,526	0.27%
2021/03/22	15	15.08	0	0.00	15.10	15	7,169	0.21%
2021/03/17	13	15.00	0	0.00	15.05	13	7,447	0.17%
2021/03/10	30	15.15	0	0.00	15.15	30	6,713	0.45%
2021/03/09	0	0.00	5	14.40	14.65	-5	6,400	-0.08%
2021/03/04	0	0.00	35	13.85	13.85	-35	5,939	-0.59%
2021/02/23	5	13.55	0	0.00	13.55	5	5,494	0.09%
2021/01/18	0	0.00	7	13.00	13.05	-7	4,927	-0.14%
2021/01/13	7	13.35	1.4	13.35	13.30	5.6	4,875	0.11%
2021/01/12	1	13.15	0.6	13.40	13.10	0.4	4,766	0.01%
2021/01/11	1	13.25	2.4	13.38	13.35	-1.4	4,671	-0.03%
2021/01/08	20.5	13.00	2	13.15	13.15	18.5	4,520	0.41%
2021/01/04	2	12.97	1	12.85	13.05	1	4,097	0.02%
2020/12/30	0.3	12.80	0	0.00	13.00	0.3	3,902	0.01%
2020/12/29	0.4	12.70	0	0.00	12.70	0.4	3,740	0.01%
2020/12/28	0.3	12.70	0	0.00	12.65	0.3	3,743	0.01%
2020/12/24	0	0.00	1	12.60	12.65	-1	3,792	-0.03%
2020/12/22	30	12.60	0	0.00	12.60	30	3,840	0.78%
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/02	1	12.05	0	0.00	12.05	1	3,519	0.03%
2020/11/19	0	0.00	0.1	12.05	12.00	-0.1	3,394	0.00%
2020/11/03	1	11.75	0	0.00	11.75	1	3,423	0.03%
2020/10/13	1	11.60	0	0.00	11.70	1	3,703	0.03%
2020/09/29	0	0.00	1	11.55	11.75	-1	4,814	-0.02%
2020/09/28	0	0.00	3	11.50	11.55	-3	4,930	-0.06%
2020/09/25	3	11.43	0	0.00	11.40	3	5,051	0.06%
2020/09/10	0	0.00	10	11.75	11.90	-10	5,093	-0.20%
2020/09/08	20	11.65	0	0.00	11.65	20	5,106	0.39%
2020/09/02	5	11.55	0	0.00	11.55	5	5,304	0.09%
2020/08/28	1	11.60	0	0.00	11.60	1	5,441	0.02%
2020/08/24	5	11.55	0	0.00	11.55	5	5,831	0.09%
2020/08/07	0	0.00	1	11.70	11.75	-1	5,890	-0.02%
2020/07/15	1	11.75	0	11.75	11.75	1	6,034	0.02%
2020/07/13	0	0.00	3	12.15	12.20	-3	5,788	-0.05%
2020/07/09	20	12.15	5	12.10	12.10	15	5,424	0.28%
2020/06/05	0	0.00	5	11.70	11.75	-5	6,137	-0.08%
2020/06/02	0	0.00	0.2	11.70	11.70	-0.2	6,120	0.00%
2020/05/22	7	11.60	7	11.55	11.55	0	6,000	0.00%
2020/05/20	0	0.00	574	11.47	11.45	-574	5,910	-9.71%	大賣/鉅額交易
2020/05/19	0	0.00	300	11.45	11.40	-300	5,876	-5.11%	大賣/鉅額交易
2020/05/18	0	0.00	300	11.35	11.35	-300	5,856	-5.12%	大賣/鉅額交易
2020/05/15	0	0.00	400	11.23	11.25	-400	5,804	-6.89%	大賣/鉅額交易
2020/05/12	0	0.00	400	11.20	11.20	-400	5,763	-6.94%	大賣/鉅額交易
2020/05/11	0	0.00	400	11.13	11.20	-400	5,698	-7.02%	大賣/鉅額交易
2020/05/08	0	0.00	162	10.95	10.95	-162	5,624	-2.88%	大賣/鉅額交易
2020/05/07	0	0.00	38	10.90	10.90	-38	5,609	-0.68%
2020/05/05	0	0.00	100	10.90	10.80	-100	5,630	-1.78%
2020/04/30	0	0.00	400	10.93	10.95	-400	5,559	-7.19%	大賣/鉅額交易
2020/04/29	5	10.80	0	0.00	10.80	5	5,561	0.09%
2020/04/21	0	0.00	5	10.60	10.50	-5	5,742	-0.09%
2020/04/20	0	0.00	5	10.70	10.90	-5	5,703	-0.09%
2020/04/08	10	10.35	0	0.00	10.40	10	5,948	0.17%
2020/03/19	4	8.93	2	8.86	10.50	2	5,056	0.04%
2020/03/17	2	9.45	0	0.00	9.65	2	4,770	0.04%
2020/03/12	10	10.58	0	0.00	10.60	10	4,404	0.23%
2020/03/05	0	0.00	200	11.35	11.40	-200	3,982	-5.02%	大賣/鉅額交易
2020/03/03	2	11.30	0	0.00	11.25	2	3,942	0.05%
2020/03/02	0	0.00	2	11.15	11.15	-2	3,925	-0.05%
2020/02/21	0	0.00	193	11.65	11.65	-193	3,728	-5.18%	大賣/鉅額交易
2020/02/19	0	0.00	200	11.65	11.65	-200	3,700	-5.40%	大賣/鉅額交易
2020/02/14	0	0.00	86	11.70	11.65	-86	3,622	-2.37%
2020/02/12	0	0.00	200	11.70	11.70	-200	3,602	-5.55%	大賣/鉅額交易
2020/02/06	0	0.00	400	11.88	11.90	-400	3,586	-11.15%	大賣/鉅額交易
2020/02/05	0	0.00	200	11.75	11.75	-200	3,539	-5.65%	大賣/鉅額交易
2020/01/31	0	0.00	200	11.75	11.75	-200	3,421	-5.85%	大賣/鉅額交易
2020/01/30	13	11.55	0	0.00	11.60	13	3,372	0.39%
2020/01/20	0	0.00	200	11.93	12.00	-200	3,211	-6.23%	大賣/鉅額交易
2020/01/14	0	0.00	200	11.95	11.90	-200	3,125	-6.40%	大賣/鉅額交易
2020/01/13	0	0.00	400	11.88	11.90	-400	3,147	-12.71%	大賣/鉅額交易
2020/01/10	10	11.70	400	11.73	11.80	-390	3,167	-12.31%	大賣/鉅額交易
2020/01/06	0	0.00	26.1	11.50	11.55	-26.1	2,875	-0.91%
2020/01/02	5,953	11.35	0	0.00	11.35	5,953	2,771	214.79%	大買/鉅額交易
2019/12/23	0.9	10.95	0	0.00	10.95	0.9	2,282	0.04%
2019/12/05	0	0.00	20.2	10.95	10.95	-20.2	2,495	-0.81%
2019/08/02	20	10.90	0	0.00	10.90	20	2,711	0.74%
2019/06/04	1	10.50	0	0.00	10.55	1	2,153	0.05%
2019/05/09	0.5	10.35	6.4	10.35	10.35	-6	2,125	-0.28%
2019/03/27	0	0.00	50	10.40	10.40	-50	1,996	-2.51%
2019/03/26	0	0.00	50	10.40	10.40	-50	2,022	-2.47%
2019/03/22	0	0.00	81	10.50	10.50	-81	2,060	-3.93%
2019/03/21	0	0.00	400	10.38	10.45	-400	2,051	-19.50%	大賣/鉅額交易
2019/03/20	0	0.00	400	10.33	10.35	-400	2,029	-19.71%	大賣/鉅額交易
2019/03/19	0	0.00	100	10.30	10.25	-100	2,024	-4.94%
2019/03/18	0	0.00	200	10.25	10.30	-200	2,006	-9.97%	大賣/鉅額交易
2019/03/15	0	0.00	400	10.13	10.25	-400	1,982	-20.18%	大賣/鉅額交易
2019/03/14	0	0.00	200	10.10	10.10	-200	1,906	-10.49%	大賣/鉅額交易
2019/03/13	0	0.00	100	10.10	10.10	-100	1,900	-5.26%
2019/03/12	0	0.00	100	10.10	10.10	-100	1,906	-5.24%
2019/03/11	0	0.00	180	10.07	10.10	-180	1,894	-9.50%	大賣/鉅額交易
2019/03/08	0	0.00	200.1	10.08	10.10	-200.1	1,897	-10.54%	大賣/鉅額交易
2019/03/07	0	0.00	106	10.10	10.10	-106	1,901	-5.58%	大賣/鉅額交易
2019/03/06	0	0.00	150	10.15	10.10	-150	1,894	-7.92%	大賣/鉅額交易
2019/03/05	0	0.00	100	10.10	10.10	-100	1,879	-5.32%
2019/03/04	0	0.00	244	10.13	10.15	-244	1,858	-13.13%	大賣/鉅額交易
2019/02/27	0	0.00	100	10.05	10.10	-100	1,832	-5.46%
2019/02/26	0	0.00	100	10.10	10.05	-100	1,809	-5.53%
2019/02/25	0	0.00	250	10.08	10.10	-250	1,791	-13.95%	大賣/鉅額交易
2019/02/22	0	0.00	150	10.05	10.05	-150	1,775	-8.45%	大賣/鉅額交易
2019/02/20	0	0.00	100	10.05	10.05	-100	1,759	-5.68%
2019/02/19	0	0.00	200	10.03	10.00	-200	1,753	-11.40%	大賣/鉅額交易
2019/02/18	0	0.00	200	10.03	10.05	-200	1,738	-11.50%	大賣/鉅額交易
2019/02/15	0	0.00	150	9.97	9.97	-150	1,710	-8.77%	大賣/鉅額交易
2019/02/14	0	0.00	189	9.95	9.95	-189	1,699	-11.12%	大賣/鉅額交易
2019/02/13	0	0.00	300	9.94	9.95	-300	1,692	-17.72%	大賣/鉅額交易
2019/02/12	0	0.00	200	9.90	9.91	-200	1,677	-11.92%	大賣/鉅額交易
2018/10/30	0	0.00	15	9.70	9.80	-15	3,301	-0.45%
2018/10/29	0	0.00	5	9.67	9.57	-5	3,333	-0.15%
2018/05/15	0	0.00	375.5	10.40	10.45	-375.5	3,086	-12.17%	大賣/鉅額交易
2018/02/12	1	9.67	0	0.00	9.70	1	3,896	0.03%
2018/02/06	5	9.68	0	0.00	9.48	5	3,668	0.14%
2018/01/31	10	9.94	0	0.00	9.98	10	3,384	0.30%
2018/01/23	0	0.00	0.1	10.10	10.15	-0.1	3,075	0.00%
2018/01/15	0	0.00	169	9.58	9.65	-169	2,187	-7.72%	大賣/鉅額交易
2018/01/12	69	9.55	200	9.56	9.56	-131	2,059	-6.36%	大賣/鉅額交易
2018/01/11	0	0.00	100	9.53	9.54	-100	1,954	-5.12%
2018/01/10	0	0.00	100	9.51	9.51	-100	1,891	-5.29%
2018/01/08	300	9.50	150	9.49	9.51	150	1,790	8.38%	大買/大賣/鉅額交易
2018/01/05	100	9.49	100	9.49	9.49	0	1,700	0.00%
2018/01/04	0	0.00	228	9.50	9.50	-228	1,691	-13.48%	大賣/鉅額交易
2018/01/03	100	9.48	200	9.49	9.48	-100	1,718	-5.82%	大賣/
2018/01/02	300	9.49	382	9.49	9.49	-82	1,710	-4.79%	大買/大賣/