國票金 (2889)-元大-敦化券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	15.12	9.1	15.04	15.10	-6.1	8,927	-0.07%
2024/05/02	10	14.68	4	14.73	14.70	6	8,541	0.07%
2024/04/30	10	14.45	13	14.51	14.55	-3	8,276	-0.04%
2024/04/29	0	0.00	31	14.42	14.60	-31	8,157	-0.38%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/25	6	13.98	0	0.00	13.95	6	7,551	0.08%
2024/04/24	0	0.00	0	13.95	14.00	0	7,536	0.00%
2024/04/23	0	0.00	1	14.00	14.00	-1	7,511	-0.01%
2024/04/22	0	0.00	3	13.85	13.90	-3	7,454	-0.04%
2024/04/19	1	13.40	0	0.00	13.60	1	7,294	0.01%
2024/04/18	3	13.45	0	0.00	13.45	3	7,120	0.04%
2024/04/17	1	13.50	0	0.00	13.50	1	6,808	0.01%
2024/04/16	1	13.65	0	0.00	13.60	1	6,670	0.01%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/09	0	0.00	1	13.95	14.00	-1	6,541	-0.02%
2024/04/08	1	13.80	0	0.00	13.90	1	6,433	0.02%
2024/04/02	1	13.85	0	0.00	13.90	1	6,504	0.02%
2024/04/01	0	0.00	9.4	14.01	13.90	-9.4	6,695	-0.14%
2024/03/29	2	13.80	2	13.80	13.90	0	6,883	0.00%
2024/03/28	2	13.90	0	0.00	13.90	2	6,807	0.03%
2024/03/27	2	13.70	6	13.85	13.85	-4	6,739	-0.06%
2024/03/26	3	13.75	0.1	13.70	13.70	2.9	6,665	0.04%
2024/03/25	17	13.71	4	13.75	13.70	13	6,601	0.20%
2024/03/22	0	0.00	20	13.60	13.70	-20	6,517	-0.31%
2024/03/21	0	0.00	3	13.60	13.60	-3	6,420	-0.05%
2024/03/20	3.3	13.60	20	13.60	13.50	-16.8	6,353	-0.26%
2024/03/19	2	13.65	0	0.00	13.60	2	6,277	0.03%
2024/03/18	20.3	13.68	0	0.00	13.65	20.3	6,245	0.33%
2024/03/15	16	13.74	73	13.71	13.90	-57	6,083	-0.94%
2024/03/14	89.8	13.86	22	13.88	13.80	67.8	5,660	1.20%
2024/03/13	0	0.00	34.5	12.66	12.75	-34.5	4,501	-0.77%
2024/03/12	0	0.00	0.1	12.65	12.70	-0.1	4,516	0.00%
2024/03/08	0	0.00	0.6	12.50	12.50	-0.6	4,500	-0.01%
2024/03/07	0	0.00	11	12.49	12.60	-11	4,443	-0.25%
2024/03/06	0	0.00	0.1	12.40	12.40	-0.1	4,321	0.00%
2024/03/05	0.3	12.30	3	12.35	12.35	-2.7	4,310	-0.06%
2024/02/22	0	0.00	20	12.16	12.15	-20	4,229	-0.47%
2024/02/19	2	12.25	0	0.00	12.30	2	4,232	0.05%
2024/02/05	20	12.30	0	0.00	12.25	20	4,176	0.48%
2024/02/02	2	12.10	1	12.10	12.15	1	4,052	0.02%
2024/01/25	1	11.95	10	11.90	11.90	-9	3,997	-0.23%
2024/01/15	0	0.00	3	12.05	12.05	-3	3,848	-0.08%
2024/01/11	0	0.00	0.1	12.05	12.05	-0.1	3,861	0.00%
2024/01/10	0	0.00	5.3	12.05	12.05	-5.3	3,856	-0.14%
2024/01/08	0.1	12.35	0	0.00	12.30	0.1	3,774	0.00%
2024/01/05	0.5	12.30	1	12.25	12.30	-0.5	3,741	-0.01%
2024/01/03	0	0.00	21.4	12.20	12.25	-21.4	3,686	-0.58%
2024/01/02	1	12.35	4	12.33	12.30	-3	3,607	-0.08%
2023/12/29	2	12.25	0	0.00	12.25	2	3,547	0.06%
2023/12/28	1.3	12.24	0	0.00	12.25	1.3	3,459	0.04%
2023/12/27	2	12.08	3	12.18	12.20	-1	3,353	-0.03%
2023/12/19	1.3	11.56	1	11.55	11.55	0.3	2,853	0.01%
2023/12/13	0	0.00	0.3	11.40	11.40	-0.3	2,701	-0.01%
2023/12/12	2	11.45	0	0.00	11.40	2	2,792	0.07%
2023/12/11	0.2	11.45	0	0.00	11.40	0.2	2,765	0.01%
2023/12/08	0.2	11.50	0	0.00	11.45	0.2	2,716	0.01%
2023/12/07	2.3	11.55	0	0.00	11.50	2.3	2,673	0.09%
2023/11/28	0	0.00	3	11.60	11.60	-3	2,277	-0.13%
2023/11/27	5	11.57	0	0.00	11.55	5	2,227	0.22%
2023/11/21	1.5	11.68	0	0.00	11.65	1.5	2,195	0.07%
2023/11/17	0.3	11.65	0	0.00	11.65	0.3	2,140	0.01%
2023/11/15	0.3	11.55	0	0.00	11.60	0.3	2,120	0.01%
2023/11/13	1	11.45	0	0.00	11.40	1	2,108	0.05%
2023/11/10	5	11.45	0	0.00	11.45	5	2,098	0.24%
2023/11/09	0	11.55	5	11.55	11.50	-5	2,078	-0.24%
2023/11/07	0.3	11.60	0	0.00	11.55	0.3	2,111	0.01%
2023/11/03	1	11.65	0	0.00	11.60	1	2,105	0.05%
2023/11/01	0	0.00	5.4	11.50	11.55	-5.4	2,083	-0.26%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/09/28	0	0.00	0.9	11.65	11.65	-0.9	3,227	-0.03%
2023/09/27	0	0.00	35	11.65	11.60	-35	3,323	-1.05%
2023/09/26	0	0.00	5	11.70	11.60	-5	3,348	-0.15%
2023/09/22	5	11.75	1	11.70	11.70	4	3,335	0.12%
2023/09/15	0	0.00	0.3	11.80	11.85	-0.3	3,524	-0.01%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/07	1.4	11.80	3	11.75	11.75	-1.6	3,424	-0.05%
2023/08/29	0	0.00	5	11.90	11.90	-5	3,826	-0.13%
2023/08/25	0.1	11.75	0	0.00	11.70	0.1	3,887	0.00%
2023/08/16	0	0.00	10	11.75	11.70	-10	4,135	-0.24%
2023/08/15	0	0.00	3	11.85	11.80	-3	4,142	-0.07%
2023/08/14	1	11.85	0	0.00	11.75	1	4,213	0.02%
2023/08/09	1	11.95	12	11.95	12.00	-11	4,286	-0.26%
2023/08/04	0.6	11.95	0	0.00	11.95	0.6	4,313	0.01%
2023/08/02	1	12.05	1	12.05	12.00	0	4,309	0.00%
2023/08/01	0	0.00	0.1	12.10	12.15	-0.1	4,274	0.00%
2023/07/31	0.6	12.03	0	0.00	12.00	0.6	4,240	0.02%
2023/07/28	0	0.00	1	12.00	12.00	-1	4,160	-0.02%
2023/07/27	5	12.00	0	0.00	12.00	5	4,120	0.12%
2023/07/26	1.5	11.97	0	0.00	11.95	1.5	4,064	0.04%
2023/07/24	1	11.65	0	11.70	11.70	1	4,009	0.02%
2023/07/20	0	0.00	0.5	11.78	11.75	-0.5	3,981	-0.01%
2023/07/19	0.2	11.75	0	0.00	11.70	0.2	3,972	0.01%
2023/07/18	1.2	11.80	5	11.75	11.75	-3.8	3,934	-0.10%
2023/07/17	0.7	11.94	0	0.00	11.85	0.7	3,853	0.02%
2023/07/12	2	11.75	1	11.75	11.80	1	3,689	0.03%
2023/07/10	1	11.70	7	11.80	11.75	-6	3,662	-0.16%
2023/07/07	10	11.70	0	0.00	11.80	10	3,636	0.27%
2023/07/05	18	11.92	0	0.00	11.90	18	3,604	0.50%
2023/07/04	1	12.00	1	12.10	11.95	0	3,584	0.00%
2023/06/26	2	12.00	0	0.00	12.00	2	4,569	0.04%
2023/06/19	0.1	12.15	2	12.10	12.10	-1.9	5,524	-0.03%
2023/06/16	0	0.00	1	12.15	12.15	-1	5,851	-0.02%
2023/06/13	0	0.00	1	12.15	12.15	-1	6,587	-0.02%
2023/06/12	0	0.00	1.5	12.13	12.10	-1.5	6,893	-0.02%
2023/06/09	0	0.00	1	12.20	12.20	-1	7,311	-0.01%
2023/06/08	0	0.00	3	12.12	12.10	-3	7,398	-0.04%
2023/06/06	0	0.00	0.7	12.25	12.25	-0.7	7,369	-0.01%
2023/06/02	0	0.00	26	12.45	12.35	-26	7,461	-0.35%
2023/05/29	0	0.00	2.3	12.54	12.60	-2.3	7,442	-0.03%
2023/05/26	0.2	12.53	2	12.55	12.55	-1.8	7,425	-0.02%
2023/05/25	0.1	12.60	2	12.65	12.65	-1.9	7,425	-0.03%
2023/05/22	0.3	12.35	0	0.00	12.35	0.3	7,373	0.00%
2023/05/19	0.3	12.35	0	0.00	12.40	0.3	7,393	0.00%
2023/05/17	0	0.00	16	12.30	12.40	-16	7,342	-0.22%
2023/05/15	4	11.98	0	0.00	12.00	4	7,343	0.05%
2023/05/12	10	12.05	10	12.05	12.05	0	7,390	0.00%
2023/05/11	30	12.15	30	12.10	12.10	0	7,397	0.00%
2023/05/10	10.3	12.15	10	12.20	12.20	0.3	7,461	0.00%
2023/05/09	10	12.15	10	12.20	12.15	0	7,526	0.00%
2023/05/08	20	12.23	20	12.20	12.20	0	7,628	0.00%
2023/05/05	10	12.25	10	12.30	12.30	0	7,783	0.00%
2023/05/04	10	12.20	16.8	12.25	12.25	-6.8	7,940	-0.09%
2023/05/03	0.3	12.30	3	12.25	12.25	-2.7	8,020	-0.03%
2023/05/02	10	12.25	10	12.25	12.25	0	8,154	0.00%
2023/04/27	20	12.20	30	12.25	12.25	-10	8,375	-0.12%
2023/04/26	30	12.22	30	12.27	12.30	0	8,592	0.00%
2023/04/24	0	0.00	3	12.35	12.35	-3	8,985	-0.03%
2023/04/21	0	0.00	3	12.35	12.30	-3	9,066	-0.03%
2023/04/19	0.5	12.40	0	0.00	12.35	0.5	9,149	0.01%
2023/04/18	1	12.50	0	0.00	12.60	1	9,120	0.01%
2023/04/14	0	0.00	1	12.45	12.50	-1	9,108	-0.01%
2023/04/11	0	0.00	0.1	12.40	12.40	-0.1	9,609	0.00%
2023/04/07	10	12.20	13	12.25	12.25	-3	9,610	-0.03%
2023/03/31	8	12.25	5	12.30	12.35	3	9,500	0.03%
2023/03/30	2	12.60	1	12.60	12.45	1	9,355	0.01%
2023/03/29	1	13.30	0	0.00	13.20	1	9,073	0.01%
2023/03/28	0	13.00	0	0.00	13.05	0	9,044	0.00%
2023/03/27	0	0.00	22	12.80	12.90	-22	9,102	-0.24%
2023/03/24	0.3	13.35	6	13.25	13.30	-5.7	9,028	-0.06%
2023/03/23	0	0.00	2	13.70	13.70	-2	8,877	-0.02%
2023/03/22	0	13.20	2	13.25	13.30	-2	8,434	-0.02%
2023/03/21	0	12.50	1.5	12.97	13.00	-1.5	8,195	-0.02%
2023/03/20	3	12.12	0.1	12.30	12.50	2.9	8,163	0.04%
2023/03/17	3	11.92	20	11.78	12.15	-17	8,039	-0.21%
2023/03/16	2	11.60	0	0.00	11.70	2	7,762	0.03%
2023/03/15	3.2	11.91	2	11.95	11.90	1.2	7,704	0.02%
2023/03/14	0	0.00	2	12.28	12.25	-2	7,476	-0.03%
2023/03/13	1	13.10	0.1	13.05	13.20	0.9	7,352	0.01%
2023/03/10	1	13.15	3	13.15	13.15	-2	7,365	-0.03%
2023/03/07	0	0.00	5	12.94	13.10	-5	7,463	-0.07%
2023/03/03	1.1	12.55	0	0.00	12.60	1.1	7,458	0.01%
2023/03/02	0.1	12.55	0.1	12.55	12.60	0	7,567	0.00%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/22	3.3	12.45	1	12.40	12.50	2.3	8,118	0.03%
2023/02/16	1	12.65	0.7	12.65	12.60	0.3	8,399	0.00%
2023/02/13	0.4	12.65	0	0.00	12.60	0.4	8,586	0.00%
2023/02/10	1	12.60	1	12.65	12.65	0	8,610	0.00%
2023/02/08	2	12.75	0	0.00	12.75	2	8,620	0.02%
2023/02/06	2	13.05	3.2	12.94	13.00	-1.2	8,599	-0.01%
2023/02/03	1	13.15	30	13.10	13.15	-29	8,607	-0.34%
2023/02/02	1.3	12.83	0.5	13.00	13.05	0.8	8,481	0.01%
2023/02/01	0	0.00	7.8	12.61	12.65	-7.8	8,455	-0.09%
2023/01/31	0.3	12.65	0	0.00	12.60	0.3	8,469	0.00%
2023/01/17	0	0.00	1	12.25	12.20	-1	8,211	-0.01%
2023/01/13	1	12.05	6	12.04	12.15	-5	7,950	-0.06%
2023/01/12	0.5	11.70	0	0.00	11.90	0.5	7,808	0.01%
2023/01/09	0	0.00	10	11.60	11.60	-10	7,590	-0.13%
2023/01/05	0	0.00	5	11.45	11.50	-5	7,537	-0.07%
2022/12/27	1	11.45	0	0.00	11.45	1	6,994	0.01%
2022/12/22	20	11.35	1	11.35	11.35	19	7,107	0.27%
2022/12/21	10	11.30	0	0.00	11.25	10	7,179	0.14%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/15	10	11.45	0	0.00	11.45	10	6,776	0.15%
2022/12/13	1.8	11.37	1.1	11.40	11.40	0.7	6,642	0.01%
2022/12/12	3	11.35	11	11.37	11.40	-8	6,517	-0.12%
2022/12/07	0	0.00	5	11.40	11.40	-5	6,220	-0.08%
2022/12/02	0.1	11.40	0	0.00	11.35	0.1	5,653	0.00%
2022/11/29	2	11.40	0	0.00	11.45	2	5,364	0.04%
2022/11/28	0	11.40	3	11.45	11.45	-3	5,250	-0.06%
2022/11/25	5	11.60	0	11.63	11.60	5	5,130	0.10%
2022/11/24	0.5	11.75	4.5	11.74	11.70	-4	5,046	-0.08%
2022/11/23	43	11.65	43.7	11.66	11.80	-0.7	4,947	-0.01%
2022/11/22	0	0.00	0	11.50	11.65	0	4,782	0.00%
2022/11/18	0	0.00	0.5	11.20	11.20	-0.5	4,548	-0.01%
2022/11/16	8.5	11.11	0	0.00	11.05	8.5	4,444	0.19%
2022/11/11	0.5	11.35	0	0.00	11.35	0.5	4,040	0.01%
2022/11/10	3	11.30	0	0.00	11.25	3	3,963	0.08%
2022/11/09	0	11.40	0	0.00	11.45	0	3,826	0.00%
2022/11/07	0	11.15	0	0.00	11.25	0	3,717	0.00%
2022/11/03	3	11.05	0	0.00	11.10	3	3,638	0.08%
2022/11/01	0	11.00	0	0.00	11.05	0	3,528	0.00%
2022/10/26	3.7	11.21	0	0.00	11.25	3.7	3,169	0.12%
2022/10/25	1.2	11.28	0	0.00	11.20	1.2	3,164	0.04%
2022/10/21	0	0.00	3	11.35	11.35	-3	3,190	-0.09%
2022/10/20	3	10.95	0	0.00	11.30	3	3,167	0.09%
2022/10/17	0	0.00	0.4	11.15	11.30	-0.4	2,981	-0.01%
2022/10/13	5	11.25	0	0.00	11.45	5	2,951	0.17%
2022/10/12	0	0.00	5	11.45	11.45	-5	2,928	-0.17%
2022/10/11	0	0.00	0.4	11.60	11.45	-0.4	2,929	-0.02%
2022/09/30	1	11.25	0	0.00	11.55	1	3,032	0.03%
2022/09/29	0.5	11.45	0	0.00	11.45	0.5	2,984	0.02%
2022/09/28	1	11.70	0	0.00	11.60	1	2,933	0.03%
2022/09/26	0.5	12.25	0	0.00	12.20	0.5	2,900	0.02%
2022/09/23	0.7	12.60	0	0.00	12.45	0.7	2,953	0.02%
2022/09/22	0	0.00	1	12.40	12.45	-1	3,024	-0.03%
2022/09/20	0	0.00	0.2	12.70	12.70	-0.2	3,178	0.00%
2022/09/16	5	12.70	0	0.00	12.70	5	3,310	0.15%
2022/09/12	0.3	12.95	0	0.00	12.90	0.3	3,264	0.01%
2022/09/07	12	12.85	0	0.00	12.85	12	3,611	0.33%
2022/08/29	0.3	13.20	0	0.00	13.15	0.3	3,872	0.01%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/12	0.3	13.80	0	0.00	13.75	0.3	3,750	0.01%
2022/08/09	0	0.00	30	13.15	13.20	-30	3,765	-0.80%
2022/08/08	0	0.00	0.1	13.20	13.15	-0.1	3,780	0.00%
2022/08/05	0.1	13.35	9	13.20	13.20	-8.9	3,834	-0.23%
2022/08/03	5.5	13.30	0	0.00	13.30	5.5	3,941	0.14%
2022/07/29	1	14.00	0	0.00	14.10	1	4,091	0.02%
2022/07/28	0.3	13.95	0	0.00	13.95	0.3	4,054	0.01%
2022/07/27	0.3	13.75	0	0.00	13.80	0.3	4,053	0.01%
2022/07/26	7	13.65	0	0.00	13.60	7	4,060	0.17%
2022/07/20	0.1	13.40	0	0.00	13.15	0.1	4,242	0.00%
2022/07/18	0.1	12.85	0	0.00	12.80	0.1	4,336	0.00%
2022/07/08	1	13.60	0	0.00	13.60	1	4,390	0.02%
2022/07/06	2	13.30	0	0.00	13.30	2	4,529	0.04%
2022/07/05	0	0.00	2.1	13.71	13.75	-2.1	4,785	-0.04%
2022/07/04	2.9	13.78	0	0.00	13.60	2.9	4,827	0.06%
2022/07/01	3	14.25	4	14.30	14.05	-1	4,968	-0.02%
2022/06/30	1	14.50	1	14.55	14.55	0	5,074	0.00%
2022/06/29	2	14.75	0	0.00	14.80	2	5,078	0.04%
2022/06/28	2	15.70	0	0.00	15.75	2	5,124	0.04%
2022/06/27	0	0.00	3	15.80	15.80	-3	5,114	-0.06%
2022/06/24	10	15.75	0	0.00	15.75	10	5,072	0.20%
2022/06/23	2	15.53	0	0.00	15.65	2	5,078	0.04%
2022/06/22	1	15.65	0	0.00	15.65	1	5,096	0.02%
2022/06/17	3	15.90	5	15.85	15.75	-2	5,201	-0.04%
2022/06/16	8	16.08	0	0.00	16.00	8	4,960	0.16%
2022/06/14	1	15.70	0	0.00	15.85	1	5,074	0.02%
2022/06/06	0.8	15.55	0	0.00	15.50	0.8	5,557	0.01%
2022/06/01	0.1	15.60	0	0.00	15.50	0.1	5,911	0.00%
2022/05/25	0.1	15.40	0	0.00	15.30	0.1	5,957	0.00%
2022/05/17	0	0.00	0.1	15.50	15.60	-0.1	6,169	0.00%
2022/05/16	0.1	15.35	0	0.00	15.40	0.1	6,177	0.00%
2022/05/13	3	15.20	0	0.00	15.30	3	6,179	0.05%
2022/05/12	6	15.33	0	0.00	15.15	6	6,249	0.10%
2022/05/09	3	15.62	0	0.00	15.60	3	6,207	0.05%
2022/05/06	2	15.83	0	0.00	15.85	2	6,209	0.03%
2022/04/28	1	15.90	2	15.95	16.05	-1	6,439	-0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/26	2	16.00	0	0.00	16.00	2	6,411	0.03%
2022/04/25	10.2	15.95	2	16.00	16.00	8.2	6,404	0.13%
2022/04/19	1	16.05	1	16.05	16.10	0	6,729	0.00%
2022/04/14	6	16.38	0	0.00	16.25	6	6,730	0.09%
2022/04/13	3	16.30	12.3	16.40	16.40	-9.3	6,677	-0.14%
2022/04/12	1	16.30	1	16.30	16.40	0	6,615	0.00%
2022/04/11	7.2	16.47	2	16.55	16.50	5.2	6,526	0.08%
2022/04/08	1	17.10	0	0.00	17.10	1	6,232	0.02%
2022/04/07	7	17.09	1	17.05	16.90	6	6,245	0.10%
2022/04/06	0.1	17.20	10	17.10	17.20	-9.9	6,050	-0.16%
2022/04/01	1	16.85	10	16.85	16.90	-9	5,936	-0.15%
2022/03/31	1	16.75	5	16.70	16.75	-4	5,868	-0.07%
2022/03/25	1.2	16.45	0	0.00	16.45	1.2	5,570	0.02%
2022/03/24	10	16.50	0	0.00	16.50	10	5,559	0.18%
2022/03/22	0	0.00	2	16.35	16.35	-2	5,503	-0.04%
2022/03/16	31	15.85	0	0.00	15.90	31	5,266	0.59%
2022/03/15	3	15.83	10	15.55	15.85	-7	5,188	-0.13%
2022/03/11	2.3	14.91	0	0.00	14.90	2.3	4,961	0.05%
2022/03/10	0.9	15.00	0	15.00	15.00	0.9	4,963	0.02%
2022/03/09	6.7	14.80	24.5	14.75	14.80	-17.9	4,907	-0.36%
2022/03/08	3.4	15.24	10	15.25	15.05	-6.7	4,722	-0.14%
2022/03/07	1	15.70	1	15.65	15.65	0	4,507	0.00%
2022/03/03	0	0.00	2	15.90	15.95	-2	4,464	-0.04%
2022/02/25	0.1	15.90	0	0.00	15.80	0.1	4,541	0.00%
2022/02/22	0	0.00	3	15.95	15.95	-3	4,507	-0.07%
2022/02/21	3	16.05	0	0.00	16.05	3	4,685	0.06%
2022/02/17	0	0.00	5	16.00	16.00	-5	4,797	-0.10%
2022/02/14	1.4	16.02	0	0.00	16.05	1.4	4,893	0.03%
2022/02/11	4	16.10	0	0.00	16.15	4	4,788	0.08%
2022/01/24	11	15.82	0	0.00	15.95	11	4,533	0.24%
2022/01/19	0.9	16.20	0	0.00	16.20	0.9	4,321	0.02%
2022/01/14	0	0.00	31	16.30	16.30	-31	4,205	-0.74%
2022/01/13	1	16.35	4	16.26	16.35	-3	4,182	-0.07%
2022/01/12	5	16.20	0	0.00	16.15	5	4,056	0.12%
2022/01/11	15	16.00	0	0.00	15.95	15	3,918	0.38%
2022/01/10	5	15.90	0	0.00	15.95	5	3,903	0.13%
2022/01/07	0.7	15.95	1	15.90	15.90	-0.4	4,037	-0.01%
2022/01/06	0	0.00	0.6	15.95	15.90	-0.6	4,006	-0.01%
2022/01/03	0	0.00	2	15.95	15.95	-2	4,067	-0.05%
2021/12/30	30	16.00	2	16.00	16.05	28	4,118	0.68%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/21	3	15.82	0	0.00	15.80	3	4,287	0.07%
2021/12/20	5.1	15.90	0	0.00	15.80	5.1	4,292	0.12%
2021/12/17	5	15.85	0	0.00	15.85	5	4,251	0.12%
2021/12/15	0	0.00	1	15.95	15.90	-1	4,212	-0.02%
2021/12/13	1	16.05	0	0.00	16.05	1	4,229	0.02%
2021/12/10	1	16.00	0	0.00	16.00	1	4,172	0.02%
2021/12/09	0	0.00	1	15.90	15.90	-1	4,180	-0.02%
2021/12/02	3	15.90	0	0.00	15.90	3	4,189	0.07%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/25	0	0.00	1	16.20	16.20	-1	4,155	-0.02%
2021/11/24	0	0.00	1	16.10	16.20	-1	4,139	-0.02%
2021/11/19	0	0.00	3	16.20	16.15	-3	4,034	-0.07%
2021/11/18	0	0.00	5	16.35	16.40	-5	3,946	-0.13%
2021/11/17	0	0.00	3.2	15.87	16.00	-3.2	3,741	-0.08%
2021/11/16	3	15.80	0	0.00	15.85	3	3,597	0.08%
2021/11/11	2.9	15.77	5	15.70	15.75	-2.1	3,563	-0.06%
2021/11/10	0.3	15.80	0	0.00	15.75	0.3	3,542	0.01%
2021/11/09	2	15.70	0.6	15.75	15.75	1.4	3,524	0.04%
2021/11/08	3	15.70	0	0.00	15.75	3	3,523	0.09%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/11/02	2.3	15.81	0	0.00	15.85	2.3	3,497	0.07%
2021/10/28	0	0.00	0.2	15.95	15.95	-0.2	3,517	-0.01%
2021/10/15	0	0.00	6	16.03	15.95	-6	4,172	-0.14%
2021/10/13	9	15.55	18	15.55	15.55	-9	4,113	-0.22%
2021/10/12	0	0.00	5	15.55	15.55	-5	4,197	-0.12%
2021/10/07	1	15.55	1	15.60	15.55	0	4,296	0.00%
2021/10/05	3	15.90	0	0.00	15.90	3	4,348	0.07%
2021/10/04	1	15.95	0	0.00	16.00	1	4,300	0.02%
2021/09/30	23	15.95	0	0.00	16.15	23	4,310	0.53%
2021/09/22	1	15.65	1	15.75	15.70	0	4,215	0.00%
2021/09/16	0	0.00	10	15.85	15.80	-10	4,201	-0.24%
2021/09/15	0	0.00	1	15.80	15.90	-1	4,193	-0.02%
2021/09/14	0	15.95	0	0.00	15.85	0	4,198	0.00%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/09	0.1	15.85	0	0.00	15.80	0.1	4,301	0.00%
2021/09/08	2.1	15.85	0	0.00	15.80	2.1	4,329	0.05%
2021/09/07	1	16.00	0	0.00	16.00	1	4,298	0.02%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/08/23	2	15.85	0	0.00	15.85	2	4,818	0.04%
2021/08/18	1	15.70	0	0.00	16.00	1	4,973	0.02%
2021/08/17	1.1	15.96	0	0.00	15.85	1.1	4,977	0.02%
2021/08/16	1	16.10	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/09	0	0.00	1.7	16.48	16.45	-1.7	5,612	-0.03%
2021/08/06	0	16.40	0	0.00	16.40	0	5,746	0.00%
2021/08/03	2	16.30	0	0.00	16.35	2	6,922	0.03%
2021/07/29	6	16.29	0	0.00	16.35	6	7,496	0.08%
2021/07/28	2	16.20	16	16.15	16.30	-14	7,555	-0.19%
2021/07/27	4.6	16.47	1	16.55	16.40	3.6	7,803	0.05%
2021/07/26	10	17.45	0	0.00	17.45	10	7,769	0.13%
2021/07/22	10	17.55	10	17.50	17.55	0	7,705	0.00%
2021/07/21	0	0.00	3	17.55	17.50	-3	7,686	-0.04%
2021/07/20	10	17.45	0	0.00	17.50	10	7,753	0.13%
2021/07/19	13	17.56	4	17.63	17.65	9	7,812	0.12%
2021/07/16	0	0.00	1	17.55	17.55	-1	7,918	-0.01%
2021/07/15	30	17.20	5	17.30	17.30	25	7,908	0.32%
2021/07/14	0	0.00	10	17.15	17.10	-10	7,912	-0.13%
2021/07/13	12	17.08	4	17.00	17.05	8	8,084	0.10%
2021/07/12	16.3	16.97	50	17.00	17.00	-33.7	8,148	-0.41%
2021/07/08	0	0.00	1	16.85	16.80	-1	8,393	-0.01%
2021/07/07	1	16.55	1	16.50	16.50	0	8,590	0.00%
2021/07/06	10	16.55	0	0.00	16.55	10	8,910	0.11%
2021/06/29	0.3	16.45	0	0.00	16.45	0.3	9,440	0.00%
2021/06/21	1	16.20	10	16.20	16.15	-9	10,653	-0.08%
2021/06/18	6	16.25	1.6	16.31	16.30	4.4	10,631	0.04%
2021/06/17	1	16.30	2	16.35	16.40	-1	10,576	-0.01%
2021/06/16	10	16.40	0	0.00	16.45	10	10,667	0.09%
2021/06/15	0	0.00	1	16.45	16.55	-1	10,656	-0.01%
2021/06/11	0	0.00	7	16.40	16.40	-7	10,684	-0.07%
2021/06/09	19	16.48	0	0.00	16.30	19	10,770	0.18%
2021/06/08	4	16.51	0	0.00	16.65	4	10,836	0.04%
2021/06/07	4	16.89	0	0.00	16.90	4	11,068	0.04%
2021/06/04	0.6	17.10	0	0.00	17.10	0.6	11,370	0.01%
2021/06/03	10	17.15	0	0.00	17.15	10	11,801	0.08%
2021/06/01	10	17.10	0	0.00	17.15	10	11,827	0.08%
2021/05/31	5	17.05	0	0.00	17.10	5	11,858	0.04%
2021/05/26	1	16.75	0	0.00	16.90	1	11,959	0.01%
2021/05/24	1	16.65	20	16.75	16.75	-19	12,137	-0.16%
2021/05/21	4	16.84	1	16.75	16.85	3	12,176	0.02%
2021/05/19	1	16.50	0.8	16.75	16.65	0.2	12,094	0.00%
2021/05/18	6	16.14	2	16.70	16.70	4	12,047	0.03%
2021/05/17	26	15.90	1	15.60	15.70	25	12,157	0.21%
2021/05/14	52	16.65	0	0.00	16.80	52	11,833	0.44%
2021/05/12	19	16.55	49.2	16.57	16.55	-30.2	11,415	-0.26%
2021/05/11	7.1	17.67	302	17.62	17.70	-294.9	10,777	-2.74%	大賣/鉅額交易
2021/05/10	0	0.00	5	17.95	18.15	-5	10,583	-0.05%
2021/05/07	0	0.00	10.4	17.95	18.00	-10.4	10,427	-0.10%
2021/05/06	3	17.50	22	17.55	17.55	-19	10,219	-0.19%
2021/05/05	6	17.38	0	0.00	17.35	6	10,142	0.06%
2021/05/04	5	16.84	0	0.00	17.20	5	10,070	0.05%
2021/05/03	8	17.41	0	0.00	17.40	8	9,786	0.08%
2021/04/29	0	0.00	3	17.55	17.70	-3	9,643	-0.03%
2021/04/28	10	17.70	36	17.70	17.75	-26	9,576	-0.27%
2021/04/23	0.3	17.10	0	0.00	17.15	0.3	9,515	0.00%
2021/04/22	0	0.00	16	17.35	17.20	-16	9,460	-0.17%
2021/04/21	1	17.15	0	0.00	17.35	1	9,293	0.01%
2021/04/20	6	17.24	5	17.40	17.30	1	9,307	0.01%
2021/04/19	16	17.26	9	17.28	17.40	7	9,301	0.08%
2021/04/16	10	16.95	0	0.00	17.00	10	9,234	0.11%
2021/04/15	6	16.78	50	16.70	16.75	-44	9,318	-0.47%
2021/04/14	24	16.50	5.1	16.40	16.60	18.9	9,248	0.20%
2021/04/13	5	16.60	2	16.70	16.55	3	9,162	0.03%
2021/04/12	22	16.75	22.8	16.73	16.75	-0.8	8,896	-0.01%
2021/04/09	3	17.00	9.1	16.93	17.00	-6.1	8,653	-0.07%
2021/04/08	37	17.01	2.1	16.91	17.05	34.9	8,649	0.40%
2021/04/07	10	17.05	0	0.00	17.10	10	8,705	0.11%
2021/04/06	2.1	17.10	8	17.04	17.10	-5.9	8,635	-0.07%
2021/03/31	112	16.79	3	16.75	16.90	109	8,344	1.31%	大買/鉅額交易
2021/03/30	7	16.40	0	0.00	16.45	7	8,147	0.09%
2021/03/29	9	16.42	0	0.00	16.40	9	8,063	0.11%
2021/03/26	32	16.35	0	0.00	16.40	32	7,982	0.40%
2021/03/25	129	16.31	2	16.30	16.40	127	7,829	1.62%	大買/鉅額交易
2021/03/24	161	15.85	4	15.85	15.90	157	7,526	2.09%	大買/鉅額交易
2021/03/23	0	15.15	4	15.08	15.15	-4	7,169	-0.06%
2021/03/19	5	14.95	0.1	15.00	14.95	5	7,233	0.07%
2021/03/17	0	0.00	79	15.05	15.05	-79	7,447	-1.06%
2021/03/16	30.3	15.20	0	0.00	15.25	30.3	7,408	0.41%
2021/03/15	5	15.00	2	15.08	15.10	3	7,356	0.04%
2021/03/12	7	14.77	10	14.90	14.85	-3	7,324	-0.04%
2021/03/11	5	15.30	103	14.90	14.95	-98	7,113	-1.38%	大賣/
2021/03/10	4	15.10	4.1	15.10	15.15	0	6,713	0.00%
2021/03/09	12	14.21	1.7	14.60	14.65	10.3	6,400	0.16%
2021/03/05	0	0.00	2	13.75	13.90	-2	5,918	-0.03%
2021/03/03	0	0.00	4	13.86	13.90	-4	5,909	-0.07%
2021/03/02	2	13.85	3.1	13.80	13.80	-1.1	5,844	-0.02%
2021/02/26	0	0.00	1	13.80	13.90	-1	5,779	-0.02%
2021/02/25	110	13.88	0	0.00	13.95	110	5,673	1.94%	大買/鉅額交易
2021/02/24	4	13.79	7	13.66	13.70	-3	5,614	-0.05%
2021/02/23	0.3	13.50	12	13.47	13.55	-11.7	5,494	-0.21%
2021/02/22	0	0.00	4	13.40	13.40	-4	5,481	-0.07%
2021/02/18	1	13.40	0.3	13.35	13.40	0.7	5,449	0.01%
2021/02/17	1	13.20	7	13.36	13.35	-6	5,446	-0.11%
2021/02/05	0	0.00	1	12.95	12.85	-1	5,174	-0.02%
2021/02/04	0	0.00	14.5	12.80	12.85	-14.5	5,165	-0.28%
2021/02/03	0	0.00	12	12.75	12.75	-12	5,234	-0.23%
2021/02/02	0	0.00	1.1	12.75	12.75	-1.1	5,311	-0.02%
2021/02/01	0	0.00	4	12.66	12.70	-4	5,364	-0.07%
2021/01/29	4	12.56	2	12.70	12.60	2	5,363	0.04%
2021/01/28	7	12.59	12	12.59	12.65	-5	5,313	-0.09%
2021/01/27	0	0.00	3	12.65	12.70	-3	5,227	-0.06%
2021/01/26	2	12.75	2	12.75	12.70	0	5,203	0.00%
2021/01/25	22	12.73	0	0.00	12.80	22	5,185	0.42%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/21	0	0.00	60	12.85	12.85	-60	5,091	-1.18%
2021/01/20	11	12.86	4	12.90	12.80	7	5,066	0.14%
2021/01/18	0	0.00	4	13.03	13.05	-4	4,927	-0.08%
2021/01/15	7	13.27	6	13.20	13.25	1	4,850	0.02%
2021/01/14	5	13.30	0	0.00	13.35	5	4,886	0.10%
2021/01/13	0	0.00	3.2	13.35	13.30	-3.2	4,875	-0.07%
2021/01/12	9	13.20	1	13.15	13.10	8	4,766	0.17%
2021/01/11	0	0.00	8	13.40	13.35	-8	4,671	-0.17%
2021/01/08	0.3	13.05	2	13.15	13.15	-1.7	4,520	-0.04%
2021/01/07	0	0.00	5	12.90	12.80	-5	4,307	-0.12%
2021/01/06	17	12.80	0	0.00	12.75	17	4,259	0.40%
2021/01/05	4	12.96	0	0.00	13.00	4	4,111	0.10%
2021/01/04	12	12.83	2	13.00	13.05	10	4,097	0.24%
2020/12/31	0	0.00	4	12.90	12.85	-4	3,996	-0.10%
2020/12/30	6	13.02	21	13.03	13.00	-15	3,902	-0.38%
2020/12/29	1	12.65	0	0.00	12.70	1	3,740	0.03%
2020/12/28	7	12.66	1	12.70	12.65	6	3,743	0.16%
2020/12/25	1	12.65	0	0.00	12.70	1	3,756	0.03%
2020/12/17	0	0.00	30	12.65	12.65	-30	3,955	-0.76%
2020/12/15	1	12.60	5	12.60	12.70	-4	3,958	-0.10%
2020/12/14	6	12.77	4.1	12.67	12.85	1.9	3,911	0.05%
2020/12/11	0	0.00	10	12.20	12.25	-10	3,659	-0.27%
2020/12/09	1	12.05	0	0.00	12.10	1	3,512	0.03%
2020/12/08	11	12.00	0	0.00	12.05	11	3,489	0.32%
2020/12/07	5	12.05	0.3	12.10	12.10	4.7	3,486	0.13%
2020/12/02	1	12.05	0	0.00	12.05	1	3,519	0.03%
2020/11/30	0.7	12.05	0	0.00	12.00	0.7	3,548	0.02%
2020/11/23	10	11.93	0	0.00	12.00	10	3,472	0.29%
2020/11/20	0	0.00	2	12.00	12.00	-2	3,398	-0.06%
2020/11/18	0	0.00	0.1	12.10	12.10	-0.1	3,323	0.00%
2020/11/16	0	0.00	5	12.10	12.05	-5	3,423	-0.15%
2020/11/12	4	11.95	0	0.00	12.00	4	3,394	0.12%
2020/11/11	5	12.00	4	12.00	12.05	1	3,390	0.03%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/02	0	0.00	10	11.80	11.80	-10	3,456	-0.29%
2020/10/29	0	0.00	0.2	11.90	11.85	-0.2	3,519	0.00%
2020/10/28	0.1	11.90	0	0.00	11.85	0.1	3,524	0.00%
2020/10/27	40	11.94	0	0.00	11.85	40	3,518	1.14%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/23	0	0.00	2	12.00	12.00	-2	3,511	-0.06%
2020/10/22	0	0.00	10	11.88	11.95	-10	3,549	-0.28%
2020/10/16	0	0.00	10.5	11.80	11.75	-10.5	3,568	-0.29%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/07	2	11.65	0	0.00	11.75	2	4,148	0.05%
2020/10/06	5	11.70	0	0.00	11.75	5	4,452	0.11%
2020/09/25	5	11.40	0	0.00	11.40	5	5,051	0.10%
2020/09/24	24.1	11.41	0	0.00	11.40	24.1	5,076	0.47%
2020/09/23	6	11.58	0	0.00	11.65	6	5,088	0.12%
2020/09/18	0	0.00	6	11.95	11.95	-6	5,041	-0.12%
2020/09/17	0	0.00	3	11.95	11.95	-3	5,049	-0.06%
2020/09/16	0	0.00	14	11.89	11.85	-14	5,009	-0.28%
2020/09/15	0	0.00	2	11.90	11.90	-2	5,026	-0.04%
2020/09/10	2	11.80	0	0.00	11.90	2	5,093	0.04%
2020/09/09	0	0.00	2	11.75	11.80	-2	5,100	-0.04%
2020/09/07	0	0.00	0.5	11.55	11.55	-0.5	5,172	-0.01%
2020/09/04	11	11.45	0	0.00	11.50	11	5,230	0.21%
2020/09/02	0	0.00	2	11.65	11.55	-2	5,304	-0.04%
2020/08/31	0	0.00	17.6	11.60	11.55	-17.6	5,397	-0.33%
2020/08/27	0	0.00	2	11.60	11.60	-2	5,551	-0.04%
2020/08/25	3	11.50	0	0.00	11.55	3	5,699	0.05%
2020/08/21	2	11.50	2	11.55	11.55	0	5,866	0.00%
2020/08/20	9	11.55	0	0.00	11.50	9	5,880	0.15%
2020/08/17	3	11.70	0	0.00	11.70	3	5,927	0.05%
2020/08/12	2	11.65	0	0.00	11.80	2	6,014	0.03%
2020/08/11	1	11.85	0	0.00	11.90	1	5,994	0.02%
2020/08/07	1	11.70	116	11.70	11.75	-115	5,890	-1.95%	大賣/鉅額交易
2020/08/05	0	0.00	4	11.68	11.70	-4	5,924	-0.07%
2020/08/04	3	11.50	0	0.00	11.55	3	6,002	0.05%
2020/07/28	5	11.20	0	0.00	11.25	5	6,117	0.08%
2020/07/27	13	11.33	0	0.00	11.35	13	6,113	0.21%
2020/07/24	4	11.49	0	0.00	11.45	4	6,091	0.07%
2020/07/22	0	0.00	0.3	11.70	11.70	-0.3	6,070	0.00%
2020/07/20	2	11.53	0	0.00	11.55	2	5,992	0.03%
2020/07/17	4	11.65	0	0.00	11.65	4	5,994	0.07%
2020/07/16	7	11.83	4	11.83	11.75	3	6,035	0.05%
2020/07/15	0	0.00	2	11.60	11.75	-2	6,034	-0.03%
2020/07/14	6.6	11.46	0	0.00	11.45	6.6	5,969	0.11%
2020/07/13	5	12.18	1	12.20	12.20	4	5,788	0.07%
2020/07/10	4	12.10	0	0.00	12.10	4	5,545	0.07%
2020/07/09	1	12.15	0	0.00	12.10	1	5,424	0.02%
2020/07/08	0	0.00	2	12.15	12.10	-2	5,346	-0.04%
2020/07/07	0	0.00	3	12.15	12.10	-3	5,295	-0.06%
2020/07/06	0	0.00	11	12.18	12.25	-11	5,198	-0.21%
2020/07/03	0	0.00	2	12.00	12.00	-2	5,080	-0.04%
2020/07/02	0	0.00	10	11.96	11.95	-10	5,050	-0.20%
2020/07/01	1	11.85	0	0.00	11.85	1	4,969	0.02%
2020/06/29	5	11.70	0	0.00	11.75	5	4,965	0.10%
2020/06/24	4	11.75	0	0.00	11.80	4	4,982	0.08%
2020/06/22	3	11.80	1	11.75	11.85	2	5,070	0.04%
2020/06/19	0	0.00	86	11.80	11.85	-86	5,190	-1.66%
2020/06/18	3	11.70	0	0.00	11.75	3	5,356	0.06%
2020/06/15	3	11.65	0	0.00	11.75	3	5,852	0.05%
2020/06/10	1	11.75	1	11.80	11.85	0	5,920	0.00%
2020/06/08	0	0.00	21	11.70	11.75	-21	6,161	-0.34%
2020/06/01	0	0.00	2	11.65	11.65	-2	6,111	-0.03%
2020/05/29	2	11.30	27.1	11.58	11.30	-25.1	6,028	-0.42%
2020/05/27	21	11.65	0	0.00	11.65	21	6,029	0.35%
2020/05/22	0	0.00	20	11.60	11.55	-20	6,000	-0.33%
2020/05/20	0.3	11.45	0	0.00	11.45	0.3	5,910	0.01%
2020/05/19	20	11.45	0	0.00	11.40	20	5,876	0.34%
2020/05/13	5	11.20	4	11.21	11.25	1	5,768	0.02%
2020/05/11	0	0.00	1	11.20	11.20	-1	5,698	-0.02%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/04/30	1	10.95	25	10.88	10.95	-24	5,559	-0.43%
2020/04/29	21	10.82	2	10.85	10.80	19	5,561	0.34%
2020/04/28	1	10.75	0	0.00	10.75	1	5,563	0.02%
2020/04/27	0.3	10.70	0	0.00	10.70	0.3	5,702	0.01%
2020/04/24	1	10.55	0	0.00	10.50	1	5,726	0.02%
2020/04/23	0	0.00	30	10.58	10.55	-30	5,720	-0.52%
2020/04/22	35	10.42	10	10.55	10.50	25	5,750	0.43%
2020/04/21	12	10.51	0	0.00	10.50	12	5,742	0.21%
2020/04/20	0	0.00	32	10.69	10.90	-32	5,703	-0.56%
2020/04/17	10.8	10.65	0	0.00	10.65	10.8	5,692	0.19%
2020/04/16	2	10.60	0	0.00	10.60	2	5,648	0.04%
2020/04/14	1	10.55	6	10.60	10.60	-5	5,687	-0.09%
2020/04/13	30	10.45	0	0.00	10.55	30	5,781	0.52%
2020/04/10	7	10.49	0	0.00	10.55	7	5,792	0.12%
2020/04/09	0	0.00	3	10.45	10.50	-3	5,840	-0.05%
2020/04/08	5	10.35	10	10.35	10.40	-5	5,948	-0.08%
2020/04/06	25	10.17	20	10.25	10.25	5	5,987	0.08%
2020/04/01	0	0.00	0.4	10.30	10.30	-0.4	5,981	-0.01%
2020/03/27	0	0.00	60	10.30	10.25	-60	5,947	-1.01%
2020/03/25	52	10.15	42	10.24	10.20	10	5,815	0.17%
2020/03/24	0	0.00	4	9.96	9.94	-4	5,651	-0.07%
2020/03/23	3	9.08	0	0.00	9.60	3	5,452	0.06%
2020/03/20	31	9.77	3	9.78	9.60	28	5,334	0.52%
2020/03/19	48	8.83	110	8.86	10.50	-62	5,056	-1.23%	大賣/
2020/03/18	8	9.51	0	0.00	9.62	8	4,844	0.17%
2020/03/17	16	9.53	0	0.00	9.65	16	4,770	0.34%
2020/03/13	11	9.91	75	9.73	10.20	-64	4,578	-1.40%
2020/03/12	2	10.63	0	0.00	10.60	2	4,404	0.05%
2020/03/10	0	0.00	13	10.90	10.95	-13	4,211	-0.31%
2020/03/09	12	11.00	0	0.00	10.95	12	4,118	0.29%
2020/03/06	0	0.00	5	11.25	11.25	-5	3,995	-0.13%
2020/03/04	11	11.15	0	0.00	11.25	11	3,965	0.28%
2020/03/03	22	11.30	2	11.25	11.25	20	3,942	0.51%
2020/03/02	3	11.13	0	0.00	11.15	3	3,925	0.08%
2020/02/27	46	11.41	0	0.00	11.35	46	3,887	1.18%
2020/02/26	0	0.00	10	11.50	11.55	-10	3,785	-0.26%
2020/02/25	1	11.55	0	0.00	11.50	1	3,773	0.03%
2020/02/24	11	11.55	0	0.00	11.55	11	3,752	0.29%
2020/02/21	20	11.60	0	0.00	11.65	20	3,728	0.54%
2020/02/20	18	11.63	0	0.00	11.65	18	3,727	0.48%
2020/02/18	4	11.55	0	0.00	11.60	4	3,680	0.11%
2020/02/17	7	11.60	0	0.00	11.60	7	3,664	0.19%
2020/02/14	3	11.65	0	0.00	11.65	3	3,622	0.08%
2020/02/13	5	11.65	0	0.00	11.70	5	3,617	0.14%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/06	0	0.00	12	11.85	11.90	-12	3,586	-0.33%
2020/02/04	1	11.75	3.2	11.74	11.75	-2.2	3,511	-0.06%
2020/02/03	3	11.45	0	0.00	11.65	3	3,512	0.09%
2020/01/31	8	11.73	5	11.77	11.75	3	3,421	0.09%
2020/01/30	8	11.66	2	11.75	11.60	6	3,372	0.18%
2020/01/20	11	12.00	2	12.00	12.00	9	3,211	0.28%
2020/01/17	5	11.90	0	0.00	11.90	5	3,157	0.16%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/10	2	11.65	0	0.00	11.80	2	3,167	0.06%
2020/01/08	4	11.60	0	0.00	11.70	4	3,109	0.13%
2020/01/07	0	0.00	2	11.68	11.90	-2	3,007	-0.07%
2020/01/06	0	0.00	4	11.49	11.55	-4	2,875	-0.14%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	0	0.00	1.4	11.39	11.35	-1.4	2,771	-0.05%
2019/12/31	50	11.25	7	11.25	11.25	43	2,600	1.65%
2019/12/30	32	11.15	5	11.13	11.15	27	2,525	1.07%
2019/12/27	0	0.00	2	11.05	11.05	-2	2,456	-0.08%
2019/12/26	26	11.01	0	0.00	11.00	26	2,395	1.09%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/19	1	10.95	0	0.00	10.95	1	2,278	0.04%
2019/12/18	0	0.00	1.3	11.00	11.00	-1.3	2,295	-0.05%
2019/12/16	0	0.00	0.4	10.95	10.95	-0.4	2,391	-0.02%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/11	2	10.95	0	0.00	10.90	2	2,377	0.08%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/04	2	10.95	0	0.00	11.00	2	2,517	0.08%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/28	0	0.00	10	10.95	10.95	-10	2,611	-0.38%
2019/11/27	1	11.00	0	0.00	11.05	1	2,614	0.04%
2019/11/26	10	11.05	0	0.00	11.05	10	2,596	0.39%
2019/11/14	3	10.90	0	0.00	10.95	3	2,570	0.12%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/12	1.2	11.00	0	0.00	11.00	1.2	2,605	0.04%
2019/11/11	5	10.94	0	0.00	10.95	5	2,626	0.19%
2019/11/07	5.3	11.00	0	0.00	10.95	5.3	2,705	0.20%
2019/11/05	0	0.00	1	10.90	10.90	-1	2,761	-0.04%
2019/11/04	0.8	10.90	0	0.00	10.90	0.8	2,857	0.03%
2019/11/01	2	10.85	0	0.00	10.85	2	2,987	0.07%
2019/10/30	1	10.90	0	0.00	10.85	1	3,130	0.03%
2019/10/29	1	10.95	0	0.00	10.90	1	3,262	0.03%
2019/10/18	0	0.00	10	10.75	10.85	-10	3,401	-0.29%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/14	0	0.00	2	10.80	10.80	-2	3,354	-0.06%
2019/10/07	0	0.00	3	10.60	10.65	-3	3,321	-0.09%
2019/09/11	0	0.00	1	10.75	10.80	-1	3,286	-0.03%
2019/09/06	4	10.70	0	0.00	10.70	4	3,178	0.13%
2019/08/27	25	10.34	0	0.00	10.30	25	3,132	0.80%
2019/08/16	1	10.20	0	0.00	10.30	1	3,203	0.03%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/08/05	1	10.85	5	10.90	10.90	-4	2,844	-0.14%
2019/08/02	0	0.00	5	10.88	10.90	-5	2,711	-0.18%
2019/08/01	80	11.00	0	0.00	11.00	80	2,632	3.04%
2019/07/09	0	0.00	6	10.65	10.65	-6	2,043	-0.29%
2019/07/08	0	0.00	1.4	10.60	10.65	-1.4	2,021	-0.07%
2019/07/02	0	0.00	4.3	10.67	10.60	-4.3	2,029	-0.21%
2019/06/17	3	10.40	0	0.00	10.40	3	2,110	0.14%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/29	0	0.00	1	10.40	10.45	-1	2,186	-0.04%
2019/05/24	0	0.00	1	10.40	10.35	-1	2,107	-0.05%
2019/05/22	0.8	10.35	50	10.35	10.35	-49.2	2,089	-2.36%
2019/05/17	0	0.00	0	10.35	10.25	0	2,091	0.00%
2019/05/14	1	10.20	0	0.00	10.30	1	2,109	0.05%
2019/05/13	2	10.30	0	0.00	10.30	2	2,083	0.10%
2019/05/07	0	0.00	1	10.40	10.40	-1	2,120	-0.05%
2019/05/02	0	0.00	6	10.41	10.45	-6	2,083	-0.29%
2019/04/30	0.3	10.40	0	0.00	10.40	0.3	2,057	0.01%
2019/04/29	0	0.00	2	10.30	10.35	-2	2,049	-0.10%
2019/04/23	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/22	21	10.34	0	0.00	10.35	21	2,006	1.05%
2019/04/15	1	10.40	0	0.00	10.40	1	2,016	0.05%
2019/04/11	20	10.40	0	0.00	10.35	20	2,017	0.99%
2019/04/10	0	0.00	50	10.40	10.45	-50	2,039	-2.45%
2019/04/09	0	0.00	6	10.40	10.45	-6	2,062	-0.29%
2019/04/03	2	10.35	100	10.30	10.40	-98	2,048	-4.78%
2019/04/02	2	10.38	90	10.35	10.40	-88	2,041	-4.31%
2019/04/01	1	10.45	0	0.00	10.50	1	2,040	0.05%
2019/03/27	0	0.00	11	10.30	10.40	-11	1,996	-0.55%
2019/03/25	1	10.30	0	0.00	10.40	1	2,065	0.05%
2019/03/21	10	10.40	0	0.00	10.45	10	2,051	0.49%
2019/03/18	0	0.00	0.9	10.25	10.30	-0.9	2,006	-0.05%
2019/03/15	0	0.00	1	10.20	10.25	-1	1,982	-0.05%
2019/02/14	0.3	9.96	0	0.00	9.95	0.3	1,699	0.02%
2019/01/22	5.9	9.77	0	0.00	9.79	5.9	1,829	0.32%
2019/01/16	2	9.70	0	0.00	9.66	2	2,038	0.10%
2019/01/10	0	0.00	10	9.74	9.78	-10	2,368	-0.42%
2018/12/26	0	0.00	0	9.60	9.60	0	2,636	0.00%
2018/12/21	10	9.50	0	0.00	9.56	10	2,652	0.38%
2018/12/19	20	9.54	0	0.00	9.58	20	2,713	0.74%
2018/12/18	10	9.61	0	0.00	9.60	10	2,680	0.37%
2018/12/17	10	9.78	0	0.00	9.82	10	2,651	0.38%
2018/12/14	41	9.83	0	0.00	9.87	41	2,635	1.56%
2018/12/13	10	9.88	0	0.00	9.92	10	2,619	0.38%
2018/12/12	10	9.85	20	9.90	9.90	-10	2,610	-0.38%
2018/12/06	1	9.95	0	0.00	9.94	1	2,680	0.04%
2018/11/27	0	0.00	10	9.89	9.91	-10	2,696	-0.37%
2018/11/26	0.9	9.94	0	0.00	9.93	0.9	2,704	0.03%
2018/11/13	10	9.89	0	0.00	9.92	10	2,954	0.34%
2018/11/09	10	9.98	0	0.00	9.97	10	3,030	0.33%
2018/11/08	2	9.99	20	9.98	10.05	-18	3,082	-0.58%
2018/11/01	5	9.90	0	0.00	9.90	5	3,281	0.15%
2018/10/31	3	9.97	0	0.00	10.05	3	3,313	0.09%
2018/10/29	17	9.62	0	0.00	9.57	17	3,333	0.51%
2018/10/26	22	9.69	0	0.00	9.69	22	3,556	0.62%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/15	0.4	10.30	0	0.00	10.30	0.4	4,026	0.01%
2018/10/11	11	10.10	0	0.00	10.20	11	3,983	0.28%
2018/10/08	0.6	10.55	0	0.00	10.45	0.6	3,856	0.02%
2018/10/05	2	10.45	0	0.00	10.40	2	3,856	0.05%
2018/10/04	6	10.55	0	0.00	10.50	6	3,815	0.16%
2018/10/03	2	10.60	0	0.00	10.60	2	3,813	0.05%
2018/09/19	1	10.55	0	0.00	10.60	1	3,723	0.03%
2018/09/14	1	10.60	0	0.00	10.65	1	3,786	0.03%
2018/09/10	2	10.50	2	10.50	10.45	0	3,949	0.00%
2018/09/07	0.6	10.50	0	0.00	10.50	0.6	4,020	0.02%
2018/09/06	4	10.50	0	0.00	10.45	4	4,044	0.10%
2018/09/04	0.7	10.65	0	0.00	10.65	0.7	4,076	0.02%
2018/08/29	10	10.60	5	10.65	10.65	5	4,211	0.12%
2018/08/21	0	0.00	100	10.40	10.45	-100	4,299	-2.33%
2018/08/16	3	10.35	0	0.00	10.40	3	4,330	0.07%
2018/08/15	0	0.00	0.1	10.35	10.35	-0.1	4,301	0.00%
2018/08/14	1	10.40	5	10.35	10.40	-4	4,266	-0.09%
2018/08/10	8	10.60	0	0.00	10.60	8	4,191	0.19%
2018/08/07	1	10.75	0	0.00	10.70	1	4,088	0.02%
2018/08/01	130	11.35	0	0.00	11.45	130	3,835	3.39%	大買/鉅額交易
2018/07/27	2	11.00	0	0.00	11.00	2	3,196	0.06%
2018/07/26	10	11.00	15	11.00	11.00	-5	3,146	-0.16%
2018/07/24	10	10.95	0	0.00	10.95	10	3,076	0.32%
2018/07/20	10	10.80	1	10.80	10.80	9	2,988	0.30%
2018/07/18	0.3	10.75	0	0.00	10.80	0.3	2,987	0.01%
2018/07/09	0	0.00	0.7	10.65	10.65	-0.7	3,137	-0.02%
2018/07/06	1	10.60	21	10.60	10.55	-20	3,153	-0.63%
2018/07/05	1	10.65	0	0.00	10.65	1	3,175	0.03%
2018/06/29	2	10.75	0	0.00	10.75	2	3,282	0.06%
2018/06/26	2	10.80	0	0.00	10.85	2	3,367	0.06%
2018/06/22	0	0.00	1	10.85	10.80	-1	3,382	-0.03%
2018/06/21	0	0.00	2	10.90	10.90	-2	3,355	-0.06%
2018/06/19	5	10.88	0	0.00	10.90	5	3,282	0.15%
2018/06/15	10	10.75	0	0.00	10.80	10	3,196	0.31%
2018/06/13	1.3	10.69	0	0.00	10.65	1.3	3,144	0.04%
2018/06/12	1	10.65	0	0.00	10.65	1	3,205	0.03%
2018/06/11	0.9	10.70	0	10.70	10.70	0.9	3,170	0.03%
2018/06/07	0.3	10.60	10	10.65	10.65	-9.7	3,094	-0.31%
2018/06/06	1	10.60	0	0.00	10.55	1	3,070	0.03%
2018/06/05	1	10.55	0	0.00	10.55	1	3,047	0.03%
2018/06/01	0	0.00	15	10.50	10.50	-15	3,006	-0.50%
2018/05/28	1	10.55	0	0.00	10.55	1	2,876	0.03%
2018/05/25	12	10.50	10	10.50	10.50	2	2,866	0.07%
2018/05/21	0	0.00	3	10.45	10.50	-3	2,947	-0.10%
2018/05/16	1	10.45	0	0.00	10.45	1	3,003	0.03%
2018/05/09	0	0.00	1	10.45	10.45	-1	3,181	-0.03%
2018/05/08	5	10.45	0	0.00	10.45	5	3,206	0.16%
2018/05/03	0	0.00	15	10.45	10.45	-15	3,286	-0.46%
2018/04/16	5	10.20	0	0.00	10.20	5	4,341	0.12%
2018/04/12	0.1	10.25	0	0.00	10.30	0.1	4,430	0.00%
2018/04/09	2	10.15	0	0.00	10.25	2	4,366	0.05%
2018/03/31	3	10.20	0	0.00	10.25	3	4,280	0.07%
2018/03/30	4	10.20	5	10.20	10.20	-1	4,271	-0.02%
2018/03/28	2	10.15	0	0.00	10.15	2	4,191	0.05%
2018/03/27	12	10.05	0	10.05	10.05	12	4,141	0.29%
2018/03/26	0	0.00	0.4	10.05	10.05	-0.4	4,185	-0.01%
2018/03/20	10	10.10	0	0.00	10.10	10	4,194	0.24%
2018/03/15	10	9.98	0	0.00	9.99	10	4,068	0.25%
2018/02/27	30	9.97	0	10.00	10.00	30	3,990	0.75%
2018/02/06	3	9.57	2	9.54	9.48	1	3,668	0.03%
2018/02/02	1	10.00	3	10.00	10.00	-2	3,426	-0.06%
2018/01/26	0	0.00	2	10.15	10.15	-2	3,233	-0.06%
2018/01/25	0	0.00	3	10.12	10.20	-3	3,210	-0.09%
2018/01/23	0	0.00	4	10.15	10.15	-4	3,075	-0.13%
2018/01/22	0	0.00	10	10.10	10.15	-10	2,987	-0.33%
2018/01/18	0	0.00	3	9.98	9.96	-3	2,687	-0.11%
2018/01/05	0	0.00	26.7	9.49	9.49	-26.7	1,700	-1.57%