國票金 (2889)-元大-竹南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,612張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	15.90	15.95	0	11,172	0.00%
2024/05/17	0	0.00	20	15.63	15.70	-20	10,940	-0.18%
2024/05/16	0	15.50	0	0.00	15.65	0	10,845	0.00%
2024/05/15	0	0.00	20	15.55	15.50	-20	10,675	-0.19%
2024/05/13	0	0.00	1.1	15.50	15.60	-1.1	10,589	-0.01%
2024/05/10	1	15.55	108	15.44	15.60	-107	10,480	-1.02%	大賣/鉅額交易
2024/05/09	2	15.10	0	0.00	15.00	2	10,040	0.02%
2024/05/08	5	15.52	10	15.60	15.50	-5	9,710	-0.05%
2024/05/07	2	15.50	40.7	15.63	15.55	-38.7	9,512	-0.41%
2024/05/06	41	15.29	32.3	15.53	15.50	8.7	9,243	0.09%
2024/05/03	0	0.00	9.2	14.93	15.10	-9.2	8,927	-0.10%
2024/05/02	0	0.00	10	14.69	14.70	-10	8,541	-0.12%
2024/04/29	0	0.00	16.1	14.46	14.60	-16.1	8,157	-0.20%
2024/04/26	5	13.95	0	0.00	13.95	5	7,611	0.07%
2024/04/25	2	13.95	0.1	14.00	13.95	1.9	7,551	0.03%
2024/04/22	0	0.00	6	13.83	13.90	-6	7,454	-0.08%
2024/04/19	1	13.60	0.1	13.55	13.60	0.9	7,294	0.01%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	2	13.60	0	0.00	13.50	2	6,808	0.03%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/09	80	13.97	0.1	13.95	14.00	79.9	6,541	1.22%
2024/04/03	3.3	13.80	0	0.00	13.80	3.3	6,464	0.05%
2024/04/02	22	13.85	0	0.00	13.90	22	6,504	0.34%
2024/03/29	1	13.80	20	13.80	13.90	-19	6,883	-0.28%
2024/03/26	40	13.73	80	13.70	13.70	-40	6,665	-0.60%
2024/03/22	1	13.60	0	0.00	13.70	1	6,517	0.02%
2024/03/19	40	13.60	0	0.00	13.60	40	6,277	0.64%
2024/03/18	0	13.65	0	0.00	13.65	0	6,245	0.00%
2024/03/15	0	13.90	2	13.80	13.90	-2	6,083	-0.03%
2024/03/14	27	13.73	0.1	14.00	13.80	26.9	5,660	0.47%
2024/03/11	0	0.00	4	12.66	12.65	-4	4,513	-0.09%
2024/03/08	2	12.53	0	0.00	12.50	2	4,500	0.04%
2024/03/07	0	0.00	0.9	12.58	12.60	-0.9	4,443	-0.02%
2024/03/06	0	0.00	11	12.40	12.40	-11	4,321	-0.25%
2024/03/05	4	12.28	0	0.00	12.35	4	4,310	0.09%
2024/03/04	0	0.00	1	12.20	12.20	-1	4,251	-0.02%
2024/03/01	1	12.20	0	12.25	12.25	1	4,298	0.02%
2024/02/29	2	12.35	14	12.30	12.30	-12	4,317	-0.28%
2024/02/26	3	12.15	5.2	12.10	12.10	-2.2	4,199	-0.05%
2024/02/23	0	0.00	1	12.20	12.10	-1	4,204	-0.02%
2024/02/19	0	0.00	0.7	12.20	12.30	-0.7	4,232	-0.02%
2024/02/15	103	12.20	1	12.25	12.20	102	4,204	2.43%	大買/鉅額交易
2024/02/05	20.2	12.25	6	12.30	12.25	14.2	4,176	0.34%
2024/02/02	0.3	12.15	0.3	12.10	12.15	0	4,052	0.00%
2024/02/01	2	11.95	0	0.00	11.95	2	4,008	0.05%
2024/01/31	0	12.00	0	0.00	11.95	0	3,993	0.00%
2024/01/30	0.4	11.90	0	0.00	11.90	0.4	3,990	0.01%
2024/01/26	10	11.95	15	11.97	11.95	-5	3,975	-0.13%
2024/01/17	4.3	11.80	0	0.00	11.75	4.3	3,981	0.11%
2024/01/16	9	11.85	0	0.00	11.85	9	3,931	0.23%
2024/01/11	0	0.00	1	12.05	12.05	-1	3,861	-0.03%
2024/01/03	0	0.00	9.3	12.25	12.25	-9.3	3,686	-0.25%
2024/01/02	0	0.00	3.2	12.35	12.30	-3.2	3,607	-0.09%
2023/12/29	2	12.30	0	0.00	12.25	2	3,547	0.06%
2023/12/27	4	12.12	2	12.18	12.20	2	3,353	0.06%
2023/12/26	1	11.85	0	0.00	11.95	1	3,094	0.03%
2023/12/21	0.1	11.55	0	0.00	11.55	0.1	2,873	0.00%
2023/12/15	0.1	11.60	0	0.00	11.55	0.1	2,835	0.00%
2023/12/14	1	11.50	20	11.55	11.60	-19	2,777	-0.69%
2023/12/13	0.2	11.45	0	0.00	11.40	0.2	2,701	0.01%
2023/12/12	0.2	11.45	0	0.00	11.40	0.2	2,792	0.01%
2023/12/11	0.1	11.45	0	0.00	11.40	0.1	2,765	0.00%
2023/12/08	2	11.48	0	0.00	11.45	2	2,716	0.07%
2023/12/07	6	11.50	0	0.00	11.50	6	2,673	0.22%
2023/12/05	1.9	11.60	0	0.00	11.60	1.9	2,497	0.08%
2023/11/30	3	11.60	0	0.00	11.55	3	2,349	0.13%
2023/11/29	1	11.60	0	0.00	11.60	1	2,309	0.04%
2023/11/15	0.1	11.50	0.7	11.60	11.60	-0.6	2,120	-0.03%
2023/11/14	0.1	11.45	0	0.00	11.50	0.1	2,105	0.00%
2023/11/13	0.1	11.45	2	11.45	11.40	-1.9	2,108	-0.09%
2023/11/10	0.1	11.53	0	0.00	11.45	0.1	2,098	0.00%
2023/11/09	0.1	11.55	0	0.00	11.50	0.1	2,078	0.00%
2023/11/08	0	0.00	1	11.55	11.60	-1	2,109	-0.05%
2023/11/03	0	0.00	2	11.65	11.60	-2	2,105	-0.10%
2023/11/02	0	11.60	0	0.00	11.70	0	2,122	0.00%
2023/11/01	0.1	11.55	0	0.00	11.55	0.1	2,083	0.00%
2023/10/31	0	0.00	0	11.55	11.50	0	2,081	0.00%
2023/10/30	0.1	11.55	0	0.00	11.50	0.1	2,149	0.00%
2023/10/27	1	11.60	0	0.00	11.55	1	2,187	0.05%
2023/10/25	0	11.70	0	0.00	11.60	0	2,299	0.00%
2023/10/20	0.2	11.65	0	0.00	11.60	0.2	2,464	0.01%
2023/10/19	1.1	11.70	0	0.00	11.70	1.1	2,505	0.04%
2023/10/18	0.1	11.73	0	0.00	11.70	0.1	2,525	0.00%
2023/10/17	3.1	11.75	0	0.00	11.75	3.1	2,545	0.12%
2023/10/13	0.2	11.80	0	0.00	11.85	0.2	2,727	0.01%
2023/10/12	1	11.80	1	11.85	11.90	0	2,778	0.00%
2023/10/11	0.4	11.75	1	11.80	11.85	-0.6	2,801	-0.02%
2023/10/06	0	11.75	0	0.00	11.70	0	2,987	0.00%
2023/10/05	0	11.70	0	0.00	11.65	0	3,023	0.00%
2023/10/04	0	11.65	0	0.00	11.65	0	3,062	0.00%
2023/10/02	0.1	11.72	0	0.00	11.65	0.1	3,139	0.00%
2023/09/27	3.1	11.60	0	0.00	11.60	3.1	3,323	0.09%
2023/09/26	3.1	11.67	0	0.00	11.60	3.1	3,348	0.09%
2023/09/25	1	11.80	0	0.00	11.75	1	3,315	0.03%
2023/09/22	0	11.75	5	11.70	11.70	-5	3,335	-0.15%
2023/09/21	0.1	11.76	0	0.00	11.75	0.1	3,336	0.00%
2023/09/18	0	11.85	0	0.00	11.85	0	3,422	0.00%
2023/09/14	0	0.00	1	11.80	11.75	-1	3,375	-0.03%
2023/09/13	2	11.75	0	0.00	11.75	2	3,354	0.06%
2023/09/12	0.1	11.75	0	0.00	11.85	0.1	3,383	0.00%
2023/09/08	0	11.75	0	0.00	11.80	0	3,381	0.00%
2023/09/06	0	11.80	3	11.75	11.75	-3	3,464	-0.09%
2023/09/05	0	11.80	0	0.00	11.80	0	3,471	0.00%
2023/09/04	0	11.80	0	0.00	11.75	0	3,528	0.00%
2023/09/01	0	0.00	2	11.85	11.80	-2	3,644	-0.05%
2023/08/31	1	11.80	0	0.00	11.90	1	3,686	0.03%
2023/08/29	0	0.00	1	11.80	11.90	-1	3,826	-0.03%
2023/08/25	0	11.70	0	0.00	11.70	0	3,887	0.00%
2023/08/21	0.1	11.73	11	11.70	11.70	-10.9	3,983	-0.27%
2023/08/17	2.2	11.63	0	0.00	11.65	2.2	4,131	0.05%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/15	0.1	11.80	0	0.00	11.80	0.1	4,142	0.00%
2023/08/14	2.2	11.78	0	0.00	11.75	2.2	4,213	0.05%
2023/08/02	1	11.95	2	12.05	12.00	-1	4,309	-0.02%
2023/08/01	0	0.00	1	12.10	12.15	-1	4,274	-0.02%
2023/07/31	2.4	12.01	5	12.10	12.00	-2.6	4,240	-0.06%
2023/07/27	0	0.00	0.1	12.00	12.00	-0.1	4,120	0.00%
2023/07/26	5	12.00	0	0.00	11.95	5	4,064	0.12%
2023/07/24	0	11.70	0	0.00	11.70	0	4,009	0.00%
2023/07/21	1	11.70	0	0.00	11.75	1	3,974	0.03%
2023/07/20	5	11.75	0	0.00	11.75	5	3,981	0.13%
2023/07/19	3.1	11.69	0	0.00	11.70	3.1	3,972	0.08%
2023/07/18	2.1	11.68	0	0.00	11.75	2.1	3,934	0.05%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/13	6.1	11.72	0	0.00	11.85	6.1	3,881	0.16%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	2.1	11.80	0	0.00	11.85	2.1	3,676	0.06%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/07	1.1	11.80	0	0.00	11.80	1.1	3,636	0.03%
2023/07/06	2	11.87	0	0.00	11.85	2	3,630	0.06%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	2	12.05	0	0.00	11.95	2	3,584	0.06%
2023/06/30	0.5	12.05	2	12.05	12.05	-1.5	3,789	-0.04%
2023/06/29	2.5	12.05	4	12.05	12.05	-1.5	4,095	-0.04%
2023/06/28	0	0.00	10	11.95	12.00	-10	4,305	-0.23%
2023/06/27	1.1	11.95	0	0.00	12.00	1.1	4,393	0.02%
2023/06/26	1	11.95	10	11.95	12.00	-9	4,569	-0.20%
2023/06/21	0	0.00	10	12.00	12.00	-10	4,730	-0.21%
2023/06/20	2	12.10	0	0.00	12.05	2	5,161	0.04%
2023/06/15	0	0.00	1	12.20	12.15	-1	6,028	-0.02%
2023/06/14	0	0.00	1	12.25	12.20	-1	6,384	-0.02%
2023/06/13	1.1	12.10	0	0.00	12.15	1.1	6,587	0.02%
2023/06/12	1	12.10	181	12.15	12.10	-180	6,893	-2.61%	大賣/鉅額交易
2023/06/09	0	12.15	0	0.00	12.20	0	7,311	0.00%
2023/06/08	9	12.13	0.3	12.10	12.10	8.7	7,398	0.12%
2023/06/07	0.2	12.25	0	0.00	12.20	0.2	7,429	0.00%
2023/06/05	1	12.25	0	0.00	12.25	1	7,415	0.01%
2023/06/01	0.2	12.50	0	0.00	12.45	0.2	7,464	0.00%
2023/05/25	0	0.00	0.3	12.55	12.65	-0.3	7,425	0.00%
2023/05/23	2	12.55	0	0.00	12.55	2	7,451	0.03%
2023/05/19	0	0.00	3	12.40	12.40	-3	7,393	-0.04%
2023/05/18	3.6	12.43	0	0.00	12.50	3.6	7,385	0.05%
2023/05/16	7	12.11	0	0.00	12.15	7	7,320	0.10%
2023/05/15	0.1	12.01	0	0.00	12.00	0.1	7,343	0.00%
2023/05/12	0.6	12.10	0	0.00	12.05	0.6	7,390	0.01%
2023/05/11	0	12.15	0	0.00	12.10	0	7,397	0.00%
2023/05/09	0	12.15	0	0.00	12.15	0	7,526	0.00%
2023/05/08	0	0.00	1	12.20	12.20	-1	7,628	-0.01%
2023/05/04	0.2	12.25	0	0.00	12.25	0.2	7,940	0.00%
2023/05/03	0	0.00	2	12.25	12.25	-2	8,020	-0.02%
2023/05/02	0	12.25	6	12.31	12.25	-6	8,154	-0.07%
2023/04/28	0	0.00	3	12.33	12.35	-3	8,307	-0.04%
2023/04/27	0	12.25	0	0.00	12.25	0	8,375	0.00%
2023/04/26	0	0.00	2	12.30	12.30	-2	8,592	-0.02%
2023/04/25	1	12.25	2	12.28	12.30	-1	8,876	-0.01%
2023/04/21	1	12.30	1	12.40	12.30	0	9,066	0.00%
2023/04/17	5	12.50	0	0.00	12.50	5	9,110	0.05%
2023/04/07	0.1	12.26	0	0.00	12.25	0.1	9,610	0.00%
2023/04/06	1	12.35	1	12.30	12.30	0	9,579	0.00%
2023/03/31	3	12.30	1.1	12.30	12.35	1.9	9,500	0.02%
2023/03/30	3.2	12.53	0	0.00	12.45	3.2	9,355	0.03%
2023/03/29	0	0.00	45	13.30	13.20	-45	9,073	-0.50%
2023/03/24	1	13.25	0	0.00	13.30	1	9,028	0.01%
2023/03/23	0	0.00	341.2	13.67	13.70	-341.2	8,877	-3.84%	大賣/鉅額交易
2023/03/22	0	0.00	6	13.27	13.30	-6	8,434	-0.07%
2023/03/20	0	0.00	9	12.37	12.50	-9	8,163	-0.11%
2023/03/17	0.1	11.67	1	12.30	12.15	-1	8,039	-0.01%
2023/03/16	2.1	11.60	0	0.00	11.70	2.1	7,762	0.03%
2023/03/15	5.2	11.88	0	0.00	11.90	5.2	7,704	0.07%
2023/03/14	13	12.27	0	0.00	12.25	13	7,476	0.17%
2023/03/10	10	13.13	0	0.00	13.15	10	7,365	0.14%
2023/03/09	5	13.20	1	13.20	13.15	4	7,395	0.05%
2023/03/08	30	13.06	0	0.00	13.15	30	7,445	0.40%
2023/03/06	5	12.80	0	0.00	12.80	5	7,445	0.07%
2023/03/03	0	0.00	2	12.58	12.60	-2	7,458	-0.03%
2023/03/02	3.3	12.58	1	12.60	12.60	2.3	7,567	0.03%
2023/03/01	0.3	12.50	0	0.00	12.60	0.3	7,774	0.00%
2023/02/24	0	0.00	1.3	12.52	12.60	-1.3	8,027	-0.02%
2023/02/21	1	12.65	0	0.00	12.70	1	8,077	0.01%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/14	0.7	12.70	0	0.00	12.75	0.7	8,562	0.01%
2023/02/13	0	0.00	0.9	12.70	12.60	-0.9	8,586	-0.01%
2023/02/10	0	0.00	0.3	12.75	12.65	-0.3	8,610	0.00%
2023/02/08	1	12.75	3	12.72	12.75	-2	8,620	-0.02%
2023/02/07	0	0.00	10	12.85	12.85	-10	8,601	-0.12%
2023/02/06	12	13.00	7	13.01	13.00	5	8,599	0.06%
2023/02/02	0	0.00	51	13.00	13.05	-51	8,481	-0.60%
2023/02/01	0	0.00	2	12.68	12.65	-2	8,455	-0.02%
2023/01/31	0.2	12.60	0	0.00	12.60	0.2	8,469	0.00%
2023/01/30	0	0.00	10	12.25	12.35	-10	8,364	-0.12%
2023/01/17	0	0.00	3	12.30	12.20	-3	8,211	-0.04%
2023/01/13	0	0.00	3.4	12.15	12.15	-3.4	7,950	-0.04%
2023/01/12	0	0.00	24.1	11.80	11.90	-24.1	7,808	-0.31%
2023/01/11	0	0.00	4	11.69	11.70	-4	7,688	-0.05%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	0.9	11.50	0	0.00	11.55	0.9	7,541	0.01%
2023/01/05	0.2	11.40	20	11.45	11.50	-19.8	7,537	-0.26%
2023/01/03	0	11.35	0	0.00	11.35	0	7,591	0.00%
2022/12/30	0.2	11.40	0	0.00	11.30	0.2	7,540	0.00%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/22	0	0.00	2	11.35	11.35	-2	7,107	-0.03%
2022/12/21	0	11.30	0	0.00	11.25	0	7,179	0.00%
2022/12/20	1.1	11.25	1	11.35	11.25	0.1	7,188	0.00%
2022/12/19	2	11.40	0	0.00	11.35	2	7,014	0.03%
2022/12/15	5	11.45	5	11.45	11.45	0	6,776	0.00%
2022/12/14	0	0.00	15	11.45	11.50	-15	6,724	-0.22%
2022/12/12	0.2	11.35	12	11.37	11.40	-11.8	6,517	-0.18%
2022/12/09	0	11.45	0	0.00	11.40	0	6,397	0.00%
2022/12/07	0	11.40	0	0.00	11.40	0	6,220	0.00%
2022/12/05	53	11.16	0.9	11.30	11.40	52.1	5,967	0.87%
2022/12/02	5	11.38	0	0.00	11.35	5	5,653	0.09%
2022/11/30	0	0.00	0.1	11.45	11.50	-0.1	5,478	0.00%
2022/11/28	0	0.00	4	11.40	11.45	-4	5,250	-0.08%
2022/11/25	3	11.58	0	0.00	11.60	3	5,130	0.06%
2022/11/24	20	11.70	0	0.00	11.70	20	5,046	0.40%
2022/11/23	1	11.70	0.3	11.65	11.80	0.7	4,947	0.01%
2022/11/22	0.9	11.50	0	0.00	11.65	0.9	4,782	0.02%
2022/11/21	16	11.10	0	0.00	11.10	16	4,542	0.35%
2022/11/18	0	11.20	0	0.00	11.20	0	4,548	0.00%
2022/11/16	3.1	11.15	0.9	11.15	11.05	2.2	4,444	0.05%
2022/11/15	1.1	11.25	0	0.00	11.35	1.1	4,306	0.02%
2022/11/11	0	11.40	0	0.00	11.35	0	4,040	0.00%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/09	0.9	11.40	0	0.00	11.45	0.9	3,826	0.02%
2022/11/08	10.1	11.35	0	0.00	11.35	10.1	3,777	0.27%
2022/11/07	0	11.30	0	0.00	11.25	0	3,717	0.00%
2022/11/03	0.1	11.10	0	0.00	11.10	0.1	3,638	0.00%
2022/11/02	1.1	11.10	0	0.00	11.15	1.1	3,593	0.03%
2022/11/01	0.2	11.05	0	0.00	11.05	0.2	3,528	0.01%
2022/10/31	0.1	11.10	0	0.00	11.10	0.1	3,436	0.00%
2022/10/28	2	10.95	0	0.00	11.00	2	3,385	0.06%
2022/10/27	0.1	11.28	0	0.00	11.20	0.1	3,253	0.00%
2022/10/25	0.2	11.25	0	0.00	11.20	0.2	3,164	0.01%
2022/10/24	0	11.25	0	0.00	11.25	0	3,199	0.00%
2022/10/20	4.5	11.02	0	0.00	11.30	4.5	3,167	0.14%
2022/10/19	0	11.30	0	0.00	11.30	0	3,012	0.00%
2022/10/18	0.1	11.25	0	0.00	11.40	0.1	2,993	0.00%
2022/10/17	0	11.10	0.1	11.40	11.30	-0.1	2,981	0.00%
2022/10/14	0	0.00	2	11.40	11.40	-2	2,951	-0.07%
2022/10/13	0	11.25	0	0.00	11.45	0	2,951	0.00%
2022/10/12	1.1	11.25	0	0.00	11.45	1.1	2,928	0.04%
2022/10/11	1.1	11.25	0	0.00	11.45	1.1	2,929	0.04%
2022/10/07	0.3	11.73	0	0.00	11.65	0.3	2,883	0.01%
2022/10/06	1.2	11.85	0	0.00	11.85	1.2	2,886	0.04%
2022/10/05	0	11.90	0	0.00	11.80	0	2,941	0.00%
2022/10/04	0.1	11.80	0	0.00	11.75	0.1	3,022	0.00%
2022/09/30	0	0.00	10.7	11.51	11.55	-10.7	3,032	-0.35%
2022/09/29	2.5	11.47	0	0.00	11.45	2.5	2,984	0.08%
2022/09/28	3.5	11.61	0	0.00	11.60	3.5	2,933	0.12%
2022/09/27	2.5	12.06	1.4	12.11	12.05	1.1	2,856	0.04%
2022/09/26	0.5	12.30	0	0.00	12.20	0.5	2,900	0.02%
2022/09/21	8	12.64	0	0.00	12.55	8	3,122	0.26%
2022/09/20	3	12.70	0	0.00	12.70	3	3,178	0.09%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/09/07	1	12.80	0	0.00	12.85	1	3,611	0.03%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/02	0	0.00	2	13.25	13.20	-2	3,854	-0.05%
2022/09/01	1	13.20	1	13.20	13.20	0	3,863	0.00%
2022/08/31	5	13.35	0	0.00	13.35	5	3,866	0.13%
2022/08/30	0	13.20	0	0.00	13.10	0	3,891	0.00%
2022/08/24	1	13.35	0	0.00	13.30	1	3,774	0.03%
2022/08/17	0.1	13.74	0	0.00	13.65	0.1	3,747	0.00%
2022/08/12	0.1	13.80	1	13.70	13.75	-0.9	3,750	-0.02%
2022/08/10	5	13.55	0	0.00	13.45	5	3,773	0.13%
2022/08/08	0	13.15	0	0.00	13.15	0	3,780	0.00%
2022/08/05	0.1	13.25	0	0.00	13.20	0.1	3,834	0.00%
2022/08/04	0	0.00	0.5	13.20	13.30	-0.5	3,916	-0.01%
2022/07/29	9	14.02	0	0.00	14.10	9	4,091	0.22%
2022/07/28	1	13.90	0	0.00	13.95	1	4,054	0.02%
2022/07/27	1	13.70	0	0.00	13.80	1	4,053	0.02%
2022/07/26	2	13.70	2	13.65	13.60	0	4,060	0.00%
2022/07/22	1	13.35	10	13.45	13.45	-9	4,110	-0.22%
2022/07/21	1	13.10	0	0.00	13.25	1	4,189	0.02%
2022/07/20	1.2	13.21	5	13.25	13.15	-3.8	4,242	-0.09%
2022/07/19	2	12.98	0	0.00	13.10	2	4,326	0.05%
2022/07/15	3.1	12.63	0	0.00	12.60	3.1	4,334	0.07%
2022/07/14	0	12.90	0	0.00	12.85	0	4,339	0.00%
2022/07/13	2	12.80	0	0.00	12.85	2	4,365	0.05%
2022/07/12	2.1	12.85	0	0.00	12.80	2.1	4,407	0.05%
2022/07/11	5	13.35	0	0.00	13.30	5	4,356	0.11%
2022/07/08	0.1	13.70	0	0.00	13.60	0.1	4,390	0.00%
2022/07/06	2.1	13.57	0	0.00	13.30	2.1	4,529	0.05%
2022/07/05	2.1	13.80	0	0.00	13.75	2.1	4,785	0.04%
2022/07/04	0	0.00	0	13.80	13.60	0	4,827	0.00%
2022/07/01	14.1	14.11	0	0.00	14.05	14.1	4,968	0.28%
2022/06/30	4.3	14.63	0	0.00	14.55	4.3	5,074	0.08%
2022/06/29	6	14.71	0	0.00	14.80	6	5,078	0.12%
2022/06/21	1	15.80	0	0.00	15.85	1	5,105	0.02%
2022/06/20	1	15.70	3.1	15.65	15.60	-2.1	5,209	-0.04%
2022/06/17	2	15.75	0	0.00	15.75	2	5,201	0.04%
2022/06/16	1	16.10	1	16.00	16.00	0	4,960	0.00%
2022/06/15	0	0.00	2	16.05	16.05	-2	5,055	-0.04%
2022/06/13	1	15.55	100	15.60	15.50	-99	5,047	-1.96%
2022/06/09	0	0.00	5	15.55	15.60	-5	5,296	-0.09%
2022/06/08	0	0.00	0.1	15.60	15.65	-0.1	5,310	0.00%
2022/06/07	5	15.55	0	0.00	15.50	5	5,352	0.09%
2022/06/06	1.1	15.55	0	0.00	15.50	1.1	5,557	0.02%
2022/05/26	0.2	15.40	0	0.00	15.30	0.2	5,909	0.00%
2022/05/25	0	0.00	5	15.35	15.30	-5	5,957	-0.08%
2022/05/23	1.3	15.42	0	0.00	15.50	1.3	6,052	0.02%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/18	0	15.80	0	0.00	15.80	0	6,137	0.00%
2022/05/17	0	0.00	3	15.45	15.60	-3	6,169	-0.05%
2022/05/12	1.2	15.44	4	15.15	15.15	-2.8	6,249	-0.04%
2022/05/10	0	0.00	3	15.60	15.65	-3	6,207	-0.05%
2022/05/09	6	15.58	0	0.00	15.60	6	6,207	0.10%
2022/05/06	4	15.83	8	15.82	15.85	-4	6,209	-0.06%
2022/05/05	2	15.95	0	0.00	15.95	2	6,256	0.03%
2022/05/03	0	0.00	2	15.95	16.00	-2	6,291	-0.03%
2022/04/29	0	0.00	2	16.03	16.05	-2	6,369	-0.03%
2022/04/28	0	0.00	5	15.95	16.05	-5	6,439	-0.08%
2022/04/27	6	15.90	0	0.00	15.95	6	6,440	0.09%
2022/04/26	1	16.00	0	0.00	16.00	1	6,411	0.02%
2022/04/25	31	15.95	30	15.95	16.00	1	6,404	0.02%
2022/04/22	0	16.15	0	0.00	16.20	0	6,333	0.00%
2022/04/18	6	16.00	0	0.00	16.05	6	6,782	0.09%
2022/04/15	0	0.00	2	16.20	16.20	-2	6,705	-0.03%
2022/04/14	4	16.26	2	16.20	16.25	2	6,730	0.03%
2022/04/13	2	16.35	4	16.35	16.40	-2	6,677	-0.03%
2022/04/12	3	16.33	15	16.35	16.40	-12	6,615	-0.18%
2022/04/11	11.1	16.59	12	16.80	16.50	-0.9	6,526	-0.01%
2022/04/08	3	17.00	14	17.06	17.10	-11	6,232	-0.18%
2022/04/07	13	17.13	14	17.14	16.90	-1	6,245	-0.02%
2022/04/06	5	17.20	0	0.00	17.20	5	6,050	0.08%
2022/04/01	11	16.85	0	0.00	16.90	11	5,936	0.19%
2022/03/31	11	16.79	0	0.00	16.75	11	5,868	0.19%
2022/03/30	2	16.60	0	0.00	16.55	2	5,717	0.03%
2022/03/25	9	16.42	8	16.50	16.45	1	5,570	0.02%
2022/03/24	8	16.40	12.4	16.50	16.50	-4.4	5,559	-0.08%
2022/03/23	17	16.49	20.7	16.45	16.50	-3.7	5,605	-0.07%
2022/03/22	0	0.00	10	16.35	16.35	-10	5,503	-0.18%
2022/03/18	2	16.35	3	16.35	16.30	-1	5,434	-0.02%
2022/03/17	10	16.05	2	16.10	16.10	8	5,347	0.15%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	1	15.65	8	15.79	15.85	-7	5,188	-0.13%
2022/03/09	6	14.79	1	14.80	14.80	5	4,907	0.10%
2022/03/08	6	15.13	4	15.25	15.05	2	4,722	0.04%
2022/03/07	8	15.69	97	15.60	15.65	-89	4,507	-1.97%
2022/03/04	3	15.90	10	15.85	15.85	-7	4,430	-0.16%
2022/03/02	4	15.85	0	0.00	15.90	4	4,482	0.09%
2022/02/25	1.2	15.86	0	0.00	15.80	1.2	4,541	0.03%
2022/02/24	6	15.88	38	15.86	15.85	-32	4,502	-0.71%
2022/02/18	0	0.00	1	16.00	16.00	-1	4,806	-0.02%
2022/02/16	0.8	16.00	1.6	16.06	16.00	-0.8	4,830	-0.02%
2022/02/15	0	0.00	0	16.05	16.00	0	4,876	0.00%
2022/02/14	5	16.00	0	0.00	16.05	5	4,893	0.10%
2022/02/11	0	0.00	4	16.06	16.15	-4	4,788	-0.08%
2022/02/10	2	16.20	0	0.00	16.25	2	4,748	0.04%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/08	9	16.07	0	0.00	16.15	9	4,727	0.19%
2022/02/07	30	16.02	10	16.00	16.05	20	4,660	0.43%
2022/01/26	6	15.90	0	0.00	15.95	6	4,572	0.13%
2022/01/25	1	15.90	10	15.90	15.90	-9	4,555	-0.20%
2022/01/24	23	15.80	1.3	15.95	15.95	21.7	4,533	0.48%
2022/01/21	224	16.10	0	0.00	16.00	224	4,447	5.04%	大買/鉅額交易
2022/01/19	0.4	16.25	0	0.00	16.20	0.4	4,321	0.01%
2022/01/18	0	0.00	1	16.30	16.25	-1	4,274	-0.02%
2022/01/17	0.9	16.20	10	16.20	16.20	-9.1	4,236	-0.22%
2022/01/14	60	16.35	1	16.30	16.30	59	4,205	1.40%
2022/01/13	20	16.20	6.1	16.28	16.35	13.9	4,182	0.33%
2022/01/12	0	0.00	1	16.20	16.15	-1	4,056	-0.02%
2022/01/11	1.7	16.03	14	15.99	15.95	-12.3	3,918	-0.31%
2022/01/10	11	15.90	0	0.00	15.95	11	3,903	0.28%
2022/01/04	0	0.00	1	15.95	15.95	-1	4,036	-0.02%
2022/01/03	10	15.95	0	0.00	15.95	10	4,067	0.25%
2021/12/30	0	0.00	4	16.00	16.05	-4	4,118	-0.10%
2021/12/29	1	15.95	0	0.00	15.95	1	4,119	0.02%
2021/12/28	10	15.85	0	0.00	15.90	10	4,114	0.24%
2021/12/24	6	15.89	0	0.00	15.85	6	4,189	0.14%
2021/12/22	3	15.85	0	0.00	15.80	3	4,254	0.07%
2021/12/20	2	15.90	0	0.00	15.80	2	4,292	0.05%
2021/12/17	1	15.90	0	0.00	15.85	1	4,251	0.02%
2021/12/16	17.4	15.95	0	0.00	15.85	17.4	4,225	0.41%
2021/12/08	16	15.89	0	0.00	15.90	16	4,185	0.38%
2021/12/01	0.4	15.95	2.1	15.90	15.90	-1.6	4,196	-0.04%
2021/11/30	0	0.00	20	15.85	16.00	-20	4,212	-0.47%
2021/11/29	3.3	15.77	61	15.80	15.85	-57.7	4,198	-1.37%
2021/11/26	1	16.05	0	0.00	16.00	1	4,165	0.02%
2021/11/24	0	0.00	2	16.10	16.20	-2	4,139	-0.05%
2021/11/22	0	0.00	2	16.10	16.10	-2	4,063	-0.05%
2021/11/19	1	16.25	0	0.00	16.15	1	4,034	0.02%
2021/11/18	4	16.23	0	0.00	16.40	4	3,946	0.10%
2021/11/17	1	15.95	0	0.00	16.00	1	3,741	0.03%
2021/11/16	11	15.76	0	0.00	15.85	11	3,597	0.31%
2021/11/15	0	0.00	0.3	15.80	15.80	-0.3	3,607	-0.01%
2021/11/12	0.2	15.80	0	0.00	15.85	0.2	3,550	0.01%
2021/11/11	0	0.00	3	15.70	15.75	-3	3,563	-0.08%
2021/11/08	3.6	15.73	0	0.00	15.75	3.6	3,523	0.10%
2021/11/05	0.6	15.84	1	15.75	15.80	-0.4	3,492	-0.01%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	10	15.80	0	0.00	15.85	10	3,497	0.29%
2021/11/01	0	0.00	1	15.85	15.85	-1	3,490	-0.03%
2021/10/28	10	15.85	0	0.00	15.95	10	3,517	0.28%
2021/10/27	10.1	15.85	0	0.00	15.90	10.1	3,538	0.29%
2021/10/26	0.2	15.95	0	0.00	15.95	0.2	3,561	0.01%
2021/10/22	10	15.85	0	0.00	15.90	10	3,863	0.26%
2021/10/21	0	0.00	7	15.80	15.80	-7	4,091	-0.17%
2021/10/20	10	15.93	0	0.00	15.95	10	4,110	0.24%
2021/10/19	1	16.10	0	0.00	16.00	1	4,131	0.02%
2021/10/18	10	16.10	0	0.00	16.05	10	4,183	0.24%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/06	1	15.50	2	15.50	15.45	-1	4,319	-0.02%
2021/10/05	5.5	15.86	2	15.85	15.90	3.5	4,348	0.08%
2021/10/04	2	15.95	0	0.00	16.00	2	4,300	0.05%
2021/10/01	22	15.95	0	0.00	15.95	22	4,371	0.50%
2021/09/29	0.1	16.00	0	0.00	15.95	0.1	4,248	0.00%
2021/09/27	0	15.95	0	0.00	16.00	0	4,193	0.00%
2021/09/23	0	0.00	2.9	15.81	15.75	-2.9	4,190	-0.07%
2021/09/22	5	15.65	0	0.00	15.70	5	4,215	0.12%
2021/09/17	0.1	15.90	0	0.00	15.80	0.1	4,162	0.00%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	0	0.00	1	15.85	15.85	-1	4,198	-0.02%
2021/09/09	5	15.75	0	0.00	15.80	5	4,301	0.12%
2021/09/06	1.1	16.01	0	0.00	16.00	1.1	4,360	0.03%
2021/09/03	1.1	16.05	0	0.00	16.10	1.1	4,349	0.03%
2021/09/02	0.1	16.25	0	0.00	16.05	0.1	4,431	0.00%
2021/09/01	0.1	16.35	0	0.00	16.30	0.1	4,557	0.00%
2021/08/31	0	0.00	3	16.20	16.05	-3	4,703	-0.06%
2021/08/27	1	15.90	3	16.00	16.05	-2	4,742	-0.04%
2021/08/25	0.1	16.05	0	0.00	16.00	0.1	4,771	0.00%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/20	4	15.85	2	15.75	15.75	2	4,884	0.04%
2021/08/19	3	15.85	0	0.00	15.85	3	4,959	0.06%
2021/08/18	1	15.65	5	15.65	16.00	-4	4,973	-0.08%
2021/08/17	1	15.85	0	0.00	15.85	1	4,977	0.02%
2021/08/16	13	16.00	0	0.00	16.00	13	4,997	0.26%
2021/08/10	1	16.35	0	0.00	16.35	1	5,278	0.02%
2021/08/09	1	16.45	0	0.00	16.45	1	5,612	0.02%
2021/08/05	0.1	16.45	0	0.00	16.40	0.1	6,025	0.00%
2021/08/04	0.1	16.40	0	0.00	16.40	0.1	6,690	0.00%
2021/08/03	1	16.30	2	16.30	16.35	-1	6,922	-0.01%
2021/08/02	0.5	16.40	0	0.00	16.35	0.5	7,121	0.01%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/28	3.1	16.22	0	0.00	16.30	3.1	7,555	0.04%
2021/07/27	18.6	16.53	9	16.40	16.40	9.6	7,803	0.12%
2021/07/26	2	17.45	0	0.00	17.45	2	7,769	0.03%
2021/07/23	0.1	17.50	0	0.00	17.50	0.1	7,639	0.00%
2021/07/20	7	17.49	0	0.00	17.50	7	7,753	0.09%
2021/07/16	0	0.00	1	17.45	17.55	-1	7,918	-0.01%
2021/07/15	2	17.30	0	0.00	17.30	2	7,908	0.03%
2021/07/12	8	17.01	2	16.95	17.00	6	8,148	0.07%
2021/07/09	2	16.70	0	0.00	16.75	2	8,179	0.02%
2021/07/07	2	16.50	0	0.00	16.50	2	8,590	0.02%
2021/07/06	1	16.55	0.7	16.50	16.55	0.3	8,910	0.00%
2021/07/02	15	16.35	0	0.00	16.40	15	9,102	0.16%
2021/07/01	0	0.00	10	16.45	16.35	-10	9,166	-0.11%
2021/06/29	0	0.00	5	16.40	16.45	-5	9,440	-0.05%
2021/06/28	1	16.50	0	0.00	16.50	1	9,625	0.01%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/23	20	16.30	0	0.00	16.30	20	9,998	0.20%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	7	16.18	0	0.00	16.15	7	10,653	0.07%
2021/06/18	14.2	16.29	0	0.00	16.30	14.2	10,631	0.13%
2021/06/17	8	16.31	0	0.00	16.40	8	10,576	0.08%
2021/06/16	3.1	16.42	5	16.50	16.45	-1.9	10,667	-0.02%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/11	1	16.40	7	16.39	16.40	-6	10,684	-0.06%
2021/06/10	2.1	16.25	0	0.00	16.30	2.1	10,767	0.02%
2021/06/09	7	16.44	0	0.00	16.30	7	10,770	0.06%
2021/06/08	12.1	16.56	6	16.60	16.65	6.1	10,836	0.06%
2021/06/04	0.1	17.10	0	0.00	17.10	0.1	11,370	0.00%
2021/06/01	0	0.00	5	17.08	17.15	-5	11,827	-0.04%
2021/05/31	3	17.07	0	0.00	17.10	3	11,858	0.03%
2021/05/28	0	0.00	6	17.10	17.10	-6	11,903	-0.05%
2021/05/26	10	16.80	8	16.80	16.90	2	11,959	0.02%
2021/05/20	2	16.50	1	16.65	16.70	1	12,135	0.01%
2021/05/18	2	16.60	2	16.58	16.70	0	12,047	0.00%
2021/05/17	21	15.81	32	15.78	15.70	-11	12,157	-0.09%
2021/05/14	5	16.67	0	0.00	16.80	5	11,833	0.04%
2021/05/13	3	16.55	0	0.00	16.60	3	11,706	0.03%
2021/05/12	0	0.00	40	16.40	16.55	-40	11,415	-0.35%
2021/05/11	6	17.78	0	0.00	17.70	6	10,777	0.06%
2021/05/10	5.1	17.97	10	17.80	18.15	-5	10,583	-0.05%
2021/05/07	0	0.00	8	17.85	18.00	-8	10,427	-0.08%
2021/05/05	3	17.45	0	0.00	17.35	3	10,142	0.03%
2021/05/04	1	16.90	10	17.30	17.20	-9	10,070	-0.09%
2021/05/03	12	17.68	1	17.80	17.40	11	9,786	0.11%
2021/04/29	1	17.70	0.1	17.70	17.70	0.9	9,643	0.01%
2021/04/28	2	17.75	9	17.70	17.75	-7	9,576	-0.07%
2021/04/27	8.1	17.37	19	17.36	17.40	-10.9	9,561	-0.11%
2021/04/26	0	0.00	0.2	17.45	17.45	-0.2	9,534	0.00%
2021/04/23	0	0.00	1	17.10	17.15	-1	9,515	-0.01%
2021/04/22	0.4	17.24	7	17.39	17.20	-6.7	9,460	-0.07%
2021/04/21	2	17.20	0	0.00	17.35	2	9,293	0.02%
2021/04/20	4	17.34	0	0.00	17.30	4	9,307	0.04%
2021/04/19	3	17.18	0	0.00	17.40	3	9,301	0.03%
2021/04/15	2	16.75	0	0.00	16.75	2	9,318	0.02%
2021/04/14	5	16.53	0	0.00	16.60	5	9,248	0.05%
2021/04/13	23	16.64	3	16.60	16.55	20	9,162	0.22%
2021/04/12	4.3	16.82	0	0.00	16.75	4.3	8,896	0.05%
2021/04/09	1.9	17.00	0.5	17.00	17.00	1.5	8,653	0.02%
2021/04/08	1	17.05	0	0.00	17.05	1	8,649	0.01%
2021/04/07	1.2	17.10	0	0.00	17.10	1.2	8,705	0.01%
2021/04/01	5	16.75	3	16.93	16.95	2	8,498	0.02%
2021/03/30	10	16.45	28	16.44	16.45	-18	8,147	-0.22%
2021/03/29	8	16.40	30	16.45	16.40	-22	8,063	-0.27%
2021/03/26	10	16.50	0.2	16.30	16.40	9.8	7,982	0.12%
2021/03/25	5	16.15	15.1	16.17	16.40	-10.1	7,829	-0.13%
2021/03/24	15	15.86	10	16.00	15.90	5	7,526	0.07%
2021/03/22	1	15.05	10	15.05	15.10	-9	7,169	-0.13%
2021/03/19	16	15.00	16	14.95	14.95	0	7,233	0.00%
2021/03/18	0	0.00	1	15.05	15.05	-1	7,388	-0.01%
2021/03/17	6	15.09	0	0.00	15.05	6	7,447	0.08%
2021/03/16	0	0.00	10	15.25	15.25	-10	7,408	-0.13%
2021/03/15	1	15.05	0	0.00	15.10	1	7,356	0.01%
2021/03/12	1	14.80	0	0.00	14.85	1	7,324	0.01%
2021/03/11	18	15.07	4	15.25	14.95	14	7,113	0.20%
2021/03/10	43	15.19	0	0.00	15.15	43	6,713	0.64%
2021/03/09	7	14.61	2.1	14.30	14.65	4.9	6,400	0.08%
2021/03/05	0	0.00	3	13.75	13.90	-3	5,918	-0.05%
2021/03/04	0.3	13.83	0	0.00	13.85	0.3	5,939	0.01%
2021/03/02	0	0.00	0.9	13.90	13.80	-0.9	5,844	-0.01%
2021/02/25	1	13.95	2	13.85	13.95	-1	5,673	-0.02%
2021/02/23	6	13.46	0	0.00	13.55	6	5,494	0.11%
2021/02/22	0	0.00	10	13.40	13.40	-10	5,481	-0.18%
2021/02/18	0	0.00	52	13.30	13.40	-52	5,449	-0.95%
2021/02/17	0	0.00	3	13.20	13.35	-3	5,446	-0.06%
2021/02/05	0	0.00	2	12.85	12.85	-2	5,174	-0.04%
2021/01/29	2	12.60	0	0.00	12.60	2	5,363	0.04%
2021/01/28	0	0.00	0.1	12.65	12.65	-0.1	5,313	0.00%
2021/01/25	3	12.75	0	0.00	12.80	3	5,185	0.06%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/20	0.1	12.90	0	0.00	12.80	0.1	5,066	0.00%
2021/01/13	2	13.25	0.5	13.30	13.30	1.5	4,875	0.03%
2021/01/08	17	13.13	0	13.05	13.15	17	4,520	0.38%
2021/01/06	0	12.85	0	0.00	12.75	0	4,259	0.00%
2020/12/31	50	13.05	0	0.00	12.85	50	3,996	1.25%
2020/12/30	1	12.80	3	12.95	13.00	-2	3,902	-0.05%
2020/12/29	0	0.00	5	12.70	12.70	-5	3,740	-0.13%
2020/12/22	0	0.00	3	12.75	12.60	-3	3,840	-0.08%
2020/12/21	0	0.00	1	12.70	12.75	-1	3,893	-0.03%
2020/12/18	2	12.60	0	0.00	12.70	2	3,941	0.05%
2020/12/17	0	0.00	36	12.60	12.65	-36	3,955	-0.91%
2020/12/15	10	12.70	0	0.00	12.70	10	3,958	0.25%
2020/12/14	0	0.00	3	12.75	12.85	-3	3,911	-0.08%
2020/12/11	1	12.25	2	12.30	12.25	-1	3,659	-0.03%
2020/12/09	0.1	12.05	10	12.05	12.10	-10	3,512	-0.28%
2020/12/08	9	12.00	0	0.00	12.05	9	3,489	0.26%
2020/12/07	0	12.05	0	0.00	12.10	0	3,486	0.00%
2020/12/04	0	0.00	1	12.05	12.10	-1	3,519	-0.03%
2020/12/02	0	0.00	0	12.05	12.05	0	3,519	0.00%
2020/12/01	0.1	12.00	0	0.00	12.05	0.1	3,541	0.00%
2020/11/27	0	0.00	0	12.10	12.10	0	3,511	0.00%
2020/11/25	0	0.00	10.5	12.00	12.05	-10.5	3,506	-0.30%
2020/11/23	1	12.00	0	0.00	12.00	1	3,472	0.03%
2020/11/16	0	0.00	2.1	12.05	12.05	-2.1	3,423	-0.06%
2020/11/12	0	0.00	3.3	12.00	12.00	-3.3	3,394	-0.10%
2020/11/11	1	12.05	12	12.00	12.05	-11	3,390	-0.32%
2020/11/10	0	0.00	3	12.00	11.95	-3	3,300	-0.09%
2020/10/30	0	0.00	0.1	11.85	11.75	-0.1	3,500	0.00%
2020/10/22	0.8	11.90	1.3	11.94	11.95	-0.5	3,549	-0.01%
2020/10/16	2	11.70	0	0.00	11.75	2	3,568	0.06%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/10/07	0	0.00	0.2	11.80	11.75	-0.2	4,148	-0.01%
2020/10/05	1	11.75	0	0.00	11.75	1	4,628	0.02%
2020/09/29	0	0.00	18	11.68	11.75	-18	4,814	-0.37%
2020/09/25	16	11.47	0	0.00	11.40	16	5,051	0.32%
2020/09/24	12	11.44	0	0.00	11.40	12	5,076	0.24%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	5	11.85	0	0.00	11.90	5	5,042	0.10%
2020/09/18	0	0.00	0.9	11.95	11.95	-0.9	5,041	-0.02%
2020/09/17	0	11.95	0	0.00	11.95	0	5,049	0.00%
2020/09/10	0	0.00	10	11.90	11.90	-10	5,093	-0.20%
2020/09/08	1	11.65	0	0.00	11.65	1	5,106	0.02%
2020/09/07	3	11.50	0	0.00	11.55	3	5,172	0.06%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/08/31	6	11.56	0	0.00	11.55	6	5,397	0.11%
2020/08/28	1	11.60	0	0.00	11.60	1	5,441	0.02%
2020/08/26	3	11.50	0	0.00	11.55	3	5,583	0.05%
2020/08/24	1	11.55	0	0.00	11.55	1	5,831	0.02%
2020/08/21	2	11.55	0	0.00	11.55	2	5,866	0.03%
2020/08/20	18	11.58	0	0.00	11.50	18	5,880	0.31%
2020/08/19	0	0.00	6	11.70	11.70	-6	5,830	-0.10%
2020/08/12	1	11.65	0.1	11.80	11.80	0.9	6,014	0.02%
2020/08/11	2	11.85	4	11.90	11.90	-2	5,994	-0.03%
2020/08/10	0	0.00	310	11.80	11.80	-310	5,941	-5.22%	大賣/鉅額交易
2020/08/05	0	0.00	3	11.65	11.70	-3	5,924	-0.05%
2020/07/28	191	11.25	0	0.00	11.25	191	6,117	3.12%	大買/鉅額交易
2020/07/27	1	11.40	0	0.00	11.35	1	6,113	0.02%
2020/07/22	10	11.70	0	0.00	11.70	10	6,070	0.16%
2020/07/21	1	11.70	0	0.00	11.70	1	6,076	0.02%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/16	1	11.85	1	11.70	11.75	0	6,035	0.00%
2020/07/14	23	11.48	0	0.00	11.45	23	5,969	0.39%
2020/07/13	11	12.15	2	12.20	12.20	9	5,788	0.16%
2020/07/10	0	0.00	5	12.10	12.10	-5	5,545	-0.09%
2020/07/09	3	12.15	0	0.00	12.10	3	5,424	0.06%
2020/07/07	1	12.15	5	12.25	12.10	-4	5,295	-0.08%
2020/07/06	1	12.20	1	12.20	12.25	0	5,198	0.00%
2020/07/02	0	0.00	114	11.95	11.95	-114	5,050	-2.26%	大賣/鉅額交易
2020/07/01	0	0.00	3	11.80	11.85	-3	4,969	-0.06%
2020/06/23	1	11.75	0	0.00	11.85	1	5,052	0.02%
2020/06/22	15	11.80	0	0.00	11.85	15	5,070	0.30%
2020/06/19	0	0.00	4	11.85	11.85	-4	5,190	-0.08%
2020/06/16	0	0.00	18	11.85	11.85	-18	5,713	-0.32%
2020/06/12	51	11.60	60	11.56	11.60	-9	5,896	-0.15%
2020/06/11	10	11.82	0	0.00	11.70	10	5,905	0.17%
2020/06/10	0	0.00	31	11.80	11.85	-31	5,920	-0.52%
2020/06/08	0	0.00	15	11.75	11.75	-15	6,161	-0.24%
2020/06/05	2	11.65	1	11.65	11.75	1	6,137	0.02%
2020/06/04	52	11.80	0	0.00	11.75	52	6,170	0.84%
2020/06/03	0	0.00	2	11.75	11.80	-2	6,219	-0.03%
2020/06/02	0.1	11.70	0	0.00	11.70	0.1	6,120	0.00%
2020/06/01	2	11.65	0	0.00	11.65	2	6,111	0.03%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/28	50	11.65	0	0.00	11.60	50	5,917	0.84%
2020/05/25	2	11.45	0	0.00	11.50	2	6,032	0.03%
2020/05/21	0	0.00	1	11.50	11.60	-1	5,955	-0.02%
2020/05/20	0	0.00	1.3	11.41	11.45	-1.3	5,910	-0.02%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/18	0	0.00	2	11.40	11.35	-2	5,856	-0.03%
2020/05/13	0	0.00	5	11.15	11.25	-5	5,768	-0.09%
2020/05/12	5	11.20	1	11.15	11.20	4	5,763	0.07%
2020/05/11	13	11.15	0	0.00	11.20	13	5,698	0.23%
2020/05/08	4	10.95	0	0.00	10.95	4	5,624	0.07%
2020/05/07	2	10.90	0	0.00	10.90	2	5,609	0.04%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/05	7	10.86	0	0.00	10.80	7	5,630	0.12%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	2	10.90	0	0.00	10.95	2	5,559	0.04%
2020/04/24	5	10.54	0	0.00	10.50	5	5,726	0.09%
2020/04/23	3	10.57	0	0.00	10.55	3	5,720	0.05%
2020/04/21	5	10.60	0	0.00	10.50	5	5,742	0.09%
2020/04/20	2	10.75	1	10.75	10.90	1	5,703	0.02%
2020/04/17	3	10.68	1	10.75	10.65	2	5,692	0.04%
2020/04/15	4	10.70	1	10.75	10.70	3	5,652	0.05%
2020/04/14	1	10.60	0	0.00	10.60	1	5,687	0.02%
2020/04/13	0	0.00	8	10.46	10.55	-8	5,781	-0.14%
2020/04/08	1	10.45	0	0.00	10.40	1	5,948	0.02%
2020/04/06	0	0.00	2	10.20	10.25	-2	5,987	-0.03%
2020/03/30	2	10.05	100	10.20	10.20	-98	5,996	-1.63%
2020/03/27	0	0.00	2	10.30	10.25	-2	5,947	-0.03%
2020/03/26	3	10.20	0	0.00	10.15	3	5,837	0.05%
2020/03/24	101	9.95	5	9.96	9.94	96	5,651	1.70%	大買/
2020/03/20	2	9.66	0	0.00	9.60	2	5,334	0.04%
2020/03/19	10	8.97	0	0.00	10.50	10	5,056	0.20%
2020/03/17	7	9.57	5	9.50	9.65	2	4,770	0.04%
2020/03/16	3	9.99	0	0.00	9.96	3	4,644	0.06%
2020/03/13	7	9.94	0	0.00	10.20	7	4,578	0.15%
2020/03/12	1	10.55	103	10.55	10.60	-102	4,404	-2.32%	大賣/鉅額交易
2020/03/10	7	10.77	0	0.00	10.95	7	4,211	0.17%
2020/03/09	3	11.07	0	0.00	10.95	3	4,118	0.07%
2020/03/04	4	11.13	0	0.00	11.25	4	3,965	0.10%
2020/03/03	5	11.22	0	0.00	11.25	5	3,942	0.13%
2020/03/02	5	11.15	0	0.00	11.15	5	3,925	0.13%
2020/02/27	20	11.41	0	0.00	11.35	20	3,887	0.51%
2020/02/25	11	11.50	20	11.50	11.50	-9	3,773	-0.24%
2020/02/24	9	11.56	0	0.00	11.55	9	3,752	0.24%
2020/02/19	100	11.65	0	0.00	11.65	100	3,700	2.70%
2020/02/17	7	11.57	0	0.00	11.60	7	3,664	0.19%
2020/02/14	2	11.65	11	11.65	11.65	-9	3,622	-0.25%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/11	3	11.65	0	0.00	11.70	3	3,613	0.08%
2020/02/07	6	11.82	0	0.00	11.80	6	3,564	0.17%
2020/02/06	1.2	11.82	0	0.00	11.90	1.2	3,586	0.03%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	6	11.60	0	0.00	11.65	6	3,512	0.17%
2020/01/30	15	11.65	2	11.60	11.60	13	3,372	0.39%
2020/01/20	3	11.90	0	0.00	12.00	3	3,211	0.09%
2020/01/10	0	0.00	1	11.75	11.80	-1	3,167	-0.03%
2020/01/09	6	11.70	0	0.00	11.70	6	3,136	0.19%
2020/01/07	5	11.85	4	11.78	11.90	1	3,007	0.03%
2020/01/06	0	0.00	1	11.50	11.55	-1	2,875	-0.03%
2020/01/03	0	0.00	0.2	11.45	11.50	-0.2	2,830	-0.01%
2020/01/02	0	0.00	15	11.35	11.35	-15	2,771	-0.54%
2019/12/30	10	11.20	1	11.10	11.15	9	2,525	0.36%
2019/12/27	12	11.10	0	0.00	11.05	12	2,456	0.49%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/11	5	10.95	0	0.00	10.90	5	2,377	0.21%
2019/12/04	5	11.00	0	0.00	11.00	5	2,517	0.20%
2019/11/27	0.8	11.05	0	0.00	11.05	0.8	2,614	0.03%
2019/11/20	2	10.95	0	0.00	10.95	2	2,562	0.08%
2019/11/15	5	10.95	0	0.00	10.90	5	2,562	0.20%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/12	1	10.95	0	0.00	11.00	1	2,605	0.04%
2019/11/01	0	0.00	10	10.90	10.85	-10	2,987	-0.33%
2019/10/31	2	10.85	0	0.00	10.90	2	3,075	0.07%
2019/10/28	1	10.90	0	0.00	10.85	1	3,279	0.03%
2019/10/15	1	10.70	0	0.00	10.70	1	3,336	0.03%
2019/10/14	1	10.80	0	0.00	10.80	1	3,354	0.03%
2019/09/27	1	10.75	0	0.00	10.70	1	3,372	0.03%
2019/09/23	1	10.95	0	0.00	10.95	1	3,350	0.03%
2019/09/19	2	10.85	0	0.00	10.85	2	3,218	0.06%
2019/09/17	1	10.75	0	0.00	10.75	1	3,202	0.03%
2019/09/12	0	0.00	1	10.75	10.75	-1	3,271	-0.03%
2019/09/05	0	0.00	2	10.65	10.70	-2	3,144	-0.06%
2019/08/27	2	10.30	0.1	10.35	10.30	1.9	3,132	0.06%
2019/08/22	1	10.35	0	0.00	10.40	1	3,081	0.03%
2019/08/12	3	10.37	0	0.00	10.40	3	3,086	0.10%
2019/08/08	0	0.00	0.4	10.40	10.40	-0.4	3,044	-0.01%
2019/08/05	2	10.85	0	0.00	10.90	2	2,844	0.07%
2019/07/29	0	0.00	2	11.05	11.05	-2	2,404	-0.08%
2019/07/17	0	0.00	1	10.85	10.95	-1	2,202	-0.05%
2019/07/12	5	10.80	0	0.00	10.80	5	2,076	0.24%
2019/07/03	0	0.00	0.1	10.60	10.65	-0.1	2,027	-0.01%
2019/06/12	1	10.45	0	0.00	10.35	1	2,207	0.05%
2019/05/30	0	0.00	0.5	10.40	10.45	-0.5	2,159	-0.02%
2019/04/17	0	0.00	0.2	10.35	10.40	-0.2	2,028	-0.01%
2019/04/03	0	0.00	5	10.40	10.40	-5	2,048	-0.24%
2019/03/25	3	10.35	0	0.00	10.40	3	2,065	0.15%
2019/03/11	5	10.05	0	0.00	10.10	5	1,894	0.26%
2019/03/07	0	0.00	3	10.10	10.10	-3	1,901	-0.16%
2019/02/26	1	10.10	0	0.00	10.05	1	1,809	0.06%
2019/01/24	3	9.81	0	0.00	9.81	3	1,742	0.17%
2019/01/04	1	9.48	0	0.00	9.54	1	2,510	0.04%
2018/12/28	3	9.59	0	0.00	9.53	3	2,630	0.11%
2018/12/19	4	9.53	0	0.00	9.58	4	2,713	0.15%
2018/12/18	3	9.61	0	0.00	9.60	3	2,680	0.11%
2018/12/05	30	9.96	0	0.00	9.97	30	2,676	1.12%
2018/11/29	0.2	9.98	0	0.00	9.97	0.2	2,695	0.01%
2018/11/12	2	9.95	20	9.90	9.99	-18	2,974	-0.61%
2018/11/05	0.5	9.90	0	0.00	9.89	0.5	3,235	0.01%
2018/10/30	1	9.64	0	0.00	9.80	1	3,301	0.03%
2018/10/29	2	9.57	0	0.00	9.57	2	3,333	0.06%
2018/10/26	2	9.62	0	0.00	9.69	2	3,556	0.06%
2018/10/19	20	10.25	0	0.00	10.05	20	4,194	0.48%
2018/10/18	0	0.00	21	10.10	10.15	-21	3,995	-0.53%
2018/09/19	1	10.60	0	0.00	10.60	1	3,723	0.03%
2018/09/13	0	0.00	0.4	10.65	10.65	-0.4	3,792	-0.01%
2018/09/05	0	0.00	0.1	10.55	10.50	-0.1	4,062	0.00%
2018/09/04	0	0.00	30	10.60	10.65	-30	4,076	-0.74%
2018/08/29	7	10.70	0	0.00	10.65	7	4,211	0.17%
2018/08/22	1	10.40	0	0.00	10.45	1	4,292	0.02%
2018/08/06	0	0.00	1	10.75	10.80	-1	4,048	-0.02%
2018/08/03	0	0.00	3.4	10.72	10.75	-3.4	4,079	-0.08%
2018/08/02	0	0.00	7	10.70	10.65	-7	4,079	-0.17%
2018/08/01	37	11.33	0	0.00	11.45	37	3,835	0.96%
2018/06/20	0	0.00	0.1	10.95	10.95	-0.1	3,362	0.00%
2018/06/07	0	0.00	2	10.60	10.65	-2	3,094	-0.06%
2018/06/05	0	0.00	3	10.50	10.55	-3	3,047	-0.10%
2018/05/31	0	0.00	2	10.50	10.45	-2	2,997	-0.07%
2018/05/24	1	10.45	0	0.00	10.50	1	2,877	0.03%
2018/05/21	0	0.00	0.1	10.50	10.50	-0.1	2,947	0.00%
2018/05/10	0	0.00	0.1	10.40	10.45	-0.1	3,212	0.00%
2018/05/02	2	10.50	1.2	10.41	10.50	0.8	3,302	0.03%
2018/03/30	1	10.20	1	10.25	10.20	0	4,271	0.00%
2018/03/29	0	0.00	2	10.20	10.20	-2	4,234	-0.05%
2018/03/28	0	0.00	19	10.20	10.15	-19	4,191	-0.45%
2018/03/27	0	0.00	4	10.10	10.05	-4	4,141	-0.10%
2018/03/20	0	0.00	20	10.10	10.10	-20	4,194	-0.48%
2018/03/19	5	10.10	5	10.15	10.05	0	4,181	0.00%
2018/03/13	5	9.99	0	0.00	10.00	5	4,068	0.12%
2018/03/12	1	9.98	3	9.95	10.00	-2	4,054	-0.05%
2018/03/07	1	9.85	12	9.85	9.84	-11	4,041	-0.27%
2018/03/05	4	9.82	0	0.00	9.83	4	4,070	0.10%
2018/03/02	15	9.90	0	0.00	9.88	15	4,053	0.37%
2018/02/22	2.5	9.94	0	0.00	9.95	2.5	3,927	0.06%
2018/02/21	9	9.88	0	0.00	9.94	9	3,949	0.23%
2018/02/12	10	9.71	0	0.00	9.70	10	3,896	0.26%
2018/02/09	1	9.49	4	9.50	9.63	-3	3,864	-0.08%
2018/02/07	5	9.63	10	9.69	9.63	-5	3,774	-0.13%
2018/02/06	15	9.58	3	9.50	9.48	12	3,668	0.33%
2018/02/05	7	9.88	0	0.00	9.90	7	3,488	0.20%
2018/02/02	4	9.99	0	0.00	10.00	4	3,426	0.12%
2018/02/01	15	9.99	0	0.00	9.98	15	3,415	0.44%
2018/01/31	10	9.91	5	9.95	9.98	5	3,384	0.15%
2018/01/30	27	10.00	0	0.00	10.00	27	3,336	0.81%
2018/01/29	0	0.00	2	10.10	10.05	-2	3,264	-0.06%
2018/01/26	5	10.10	0	0.00	10.15	5	3,233	0.15%
2018/01/25	0	0.00	5	10.15	10.20	-5	3,210	-0.16%
2018/01/23	12	10.15	0	0.00	10.15	12	3,075	0.39%
2018/01/22	25	10.06	10	10.08	10.15	15	2,987	0.50%
2018/01/18	2	9.96	20	9.76	9.96	-18	2,687	-0.67%
2018/01/17	80	9.73	0	0.00	9.74	80	2,491	3.21%
2018/01/15	3	9.69	0	0.00	9.65	3	2,187	0.14%
2018/01/12	5	9.55	0	0.00	9.56	5	2,059	0.24%
2018/01/10	20	9.51	0	0.00	9.51	20	1,891	1.06%
2018/01/08	10	9.51	0	0.00	9.51	10	1,790	0.56%