國票金 (2889)-元大-新店中正券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	34.7	15.06	2	15.05	15.00	32.7	10,040	0.33%
2024/05/08	0.2	15.43	1	15.45	15.50	-0.8	9,710	-0.01%
2024/05/07	3	15.50	19	15.65	15.55	-16	9,512	-0.17%
2024/05/06	4	15.20	12.1	15.30	15.50	-8.1	9,243	-0.09%
2024/05/03	5	15.15	8	15.08	15.10	-3	8,927	-0.03%
2024/05/02	0	0.00	6	14.62	14.70	-6	8,541	-0.07%
2024/04/30	3.6	14.50	5.3	14.60	14.55	-1.7	8,276	-0.02%
2024/04/29	3	14.55	51.6	14.34	14.60	-48.6	8,157	-0.60%
2024/04/26	0.1	13.90	0	0.00	13.95	0.1	7,611	0.00%
2024/04/25	20	13.95	0	0.00	13.95	20	7,551	0.26%
2024/04/24	0.3	13.95	0	0.00	14.00	0.3	7,536	0.00%
2024/04/23	8	13.99	3.8	13.96	14.00	4.2	7,511	0.06%
2024/04/22	7	13.86	14	13.90	13.90	-7	7,454	-0.09%
2024/04/19	6.1	13.51	3	13.50	13.60	3.1	7,294	0.04%
2024/04/17	2.2	13.65	0	0.00	13.50	2.2	6,808	0.03%
2024/04/15	4.2	13.77	4	13.80	13.80	0.2	6,568	0.00%
2024/04/12	7.2	13.85	0	0.00	13.85	7.2	6,556	0.11%
2024/04/11	2	13.90	2	13.90	13.90	0	6,530	0.00%
2024/04/10	2.1	13.95	10.4	13.95	13.95	-8.3	6,542	-0.13%
2024/04/09	0.2	13.95	13	13.95	14.00	-12.8	6,541	-0.20%
2024/04/08	13	13.87	1.1	13.90	13.90	11.9	6,433	0.18%
2024/04/03	0	0.00	0.2	13.85	13.80	-0.2	6,464	0.00%
2024/04/02	5	13.85	0	0.00	13.90	5	6,504	0.08%
2024/04/01	11.3	13.95	10	13.95	13.90	1.3	6,695	0.02%
2024/03/29	0.1	13.80	0	0.00	13.90	0.1	6,883	0.00%
2024/03/28	0.1	13.90	2	13.90	13.90	-2	6,807	-0.03%
2024/03/27	0	13.70	32.1	13.75	13.85	-32.1	6,739	-0.48%
2024/03/26	0	13.75	21	13.70	13.70	-21	6,665	-0.32%
2024/03/25	5.1	13.75	20	13.70	13.70	-14.9	6,601	-0.23%
2024/03/22	0	0.00	10	13.70	13.70	-10	6,517	-0.15%
2024/03/20	26.3	13.60	6	13.70	13.50	20.3	6,353	0.32%
2024/03/19	0.2	13.62	13	13.60	13.60	-12.8	6,277	-0.20%
2024/03/18	10	13.90	10	13.70	13.65	0	6,245	0.00%
2024/03/15	4.2	13.68	23.1	13.73	13.90	-19	6,083	-0.31%
2024/03/14	25.2	13.85	30.2	13.88	13.80	-5	5,660	-0.09%
2024/03/13	2.2	12.72	2.2	12.70	12.75	0	4,501	0.00%
2024/03/12	2	12.70	0.5	12.65	12.70	1.5	4,516	0.03%
2024/03/11	0	12.60	1	12.55	12.65	-1	4,513	-0.02%
2024/03/07	1	12.50	4.2	12.60	12.60	-3.2	4,443	-0.07%
2024/03/06	0	0.00	5	12.40	12.40	-5	4,321	-0.12%
2024/03/05	1	12.35	17	12.29	12.35	-16	4,310	-0.37%
2024/03/04	0	12.20	0	0.00	12.20	0	4,251	0.00%
2024/02/29	10	12.35	0	0.00	12.30	10	4,317	0.23%
2024/02/27	0.1	12.10	0.2	12.15	12.10	-0.1	4,208	0.00%
2024/02/26	0	0.00	2	12.10	12.10	-2	4,199	-0.05%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/21	5	12.20	18	12.20	12.15	-13	4,223	-0.31%
2024/02/20	0.3	12.20	1	12.30	12.20	-0.7	4,216	-0.02%
2024/02/19	0	0.00	35	12.25	12.30	-35	4,232	-0.83%
2024/02/16	0	0.00	20	12.15	12.15	-20	4,211	-0.47%
2024/02/15	0	0.00	13.1	12.21	12.20	-13.1	4,204	-0.31%
2024/02/05	0	0.00	25	12.25	12.25	-25	4,176	-0.60%
2024/02/02	0	0.00	5	12.11	12.15	-5	4,052	-0.12%
2024/02/01	0	0.00	5	11.95	11.95	-5	4,008	-0.12%
2024/01/31	0	0.00	4	11.98	11.95	-4	3,993	-0.10%
2024/01/26	0	0.00	2	11.95	11.95	-2	3,975	-0.05%
2024/01/25	2	11.90	0	0.00	11.90	2	3,997	0.05%
2024/01/24	2	12.00	2	11.95	11.95	0	4,020	0.00%
2024/01/18	0	0.00	2	11.85	11.80	-2	3,991	-0.05%
2024/01/17	0	0.00	2	11.85	11.75	-2	3,981	-0.05%
2024/01/16	16.3	11.85	0	0.00	11.85	16.3	3,931	0.41%
2024/01/15	1	12.10	0	0.00	12.05	1	3,848	0.03%
2024/01/12	0	0.00	10	12.05	12.05	-10	3,859	-0.26%
2024/01/09	0.3	12.25	0	0.00	12.25	0.3	3,819	0.01%
2024/01/08	0	0.00	1	12.30	12.30	-1	3,774	-0.03%
2024/01/04	0	0.00	2	12.30	12.25	-2	3,715	-0.05%
2024/01/03	0	0.00	0	12.25	12.25	0	3,686	0.00%
2024/01/02	0	0.00	6	12.29	12.30	-6	3,607	-0.17%
2023/12/29	1	12.30	4.2	12.30	12.25	-3.2	3,547	-0.09%
2023/12/28	1	12.25	0	0.00	12.25	1	3,459	0.03%
2023/12/27	10	12.15	3.2	12.18	12.20	6.8	3,353	0.20%
2023/12/26	0	0.00	22	11.73	11.95	-22	3,094	-0.71%
2023/12/25	26	11.55	32	11.60	11.55	-6	2,809	-0.21%
2023/12/22	27	11.55	31	11.60	11.55	-4	2,827	-0.14%
2023/12/21	3	11.55	36	11.59	11.55	-33	2,873	-1.15%
2023/12/20	26	11.55	4	11.60	11.55	22	2,856	0.77%
2023/12/19	17	11.55	17	11.60	11.55	0	2,853	0.00%
2023/12/18	0	0.00	7	11.62	11.65	-7	2,858	-0.24%
2023/12/15	0	0.00	0	11.60	11.55	0	2,835	0.00%
2023/12/14	30	11.45	5	11.50	11.60	25	2,777	0.90%
2023/12/13	0.2	11.40	5	11.40	11.40	-4.8	2,701	-0.18%
2023/12/12	2	11.40	4	11.45	11.40	-2	2,792	-0.07%
2023/12/11	0.2	11.45	0	0.00	11.40	0.2	2,765	0.01%
2023/12/08	1.2	11.50	3	11.50	11.45	-1.8	2,716	-0.07%
2023/12/07	0	0.00	2	11.50	11.50	-2	2,673	-0.07%
2023/12/06	0	0.00	5	11.63	11.60	-5	2,551	-0.20%
2023/12/05	0	0.00	4	11.60	11.60	-4	2,497	-0.16%
2023/12/04	0	0.00	5	11.60	11.60	-5	2,448	-0.20%
2023/11/30	2	11.55	2	11.60	11.55	0	2,349	0.00%
2023/11/28	0	0.00	8	11.63	11.60	-8	2,277	-0.35%
2023/11/27	0	0.00	2	11.60	11.55	-2	2,227	-0.09%
2023/11/24	1.1	11.60	0	0.00	11.60	1.1	2,203	0.05%
2023/11/22	0	0.00	1.3	11.69	11.65	-1.3	2,176	-0.06%
2023/11/21	0.2	11.65	11	11.63	11.65	-10.8	2,195	-0.49%
2023/11/20	0	0.00	4	11.59	11.60	-4	2,141	-0.19%
2023/11/17	0	0.00	4	11.60	11.65	-4	2,140	-0.19%
2023/11/15	0	0.00	8	11.55	11.60	-8	2,120	-0.38%
2023/11/14	0	0.00	8.4	11.42	11.50	-8.4	2,105	-0.40%
2023/11/13	0	0.00	4	11.45	11.40	-4	2,108	-0.19%
2023/11/10	0.1	11.50	4	11.50	11.45	-3.9	2,098	-0.19%
2023/11/09	0	0.00	6.2	11.58	11.50	-6.2	2,078	-0.30%
2023/11/08	0	0.00	2	11.60	11.60	-2	2,109	-0.09%
2023/11/07	0.5	11.55	19	11.56	11.55	-18.5	2,111	-0.88%
2023/11/06	0.3	11.65	2	11.60	11.65	-1.7	2,107	-0.08%
2023/11/03	0	11.70	0	0.00	11.60	0	2,105	0.00%
2023/11/02	0.5	11.55	3	11.58	11.70	-2.5	2,122	-0.12%
2023/11/01	0	0.00	2	11.53	11.55	-2	2,083	-0.10%
2023/10/31	0	0.00	1	11.55	11.50	-1	2,081	-0.05%
2023/10/30	0.5	11.57	0	0.00	11.50	0.5	2,149	0.02%
2023/10/27	0	0.00	5	11.60	11.55	-5	2,187	-0.23%
2023/10/26	5.5	11.55	0	0.00	11.55	5.5	2,273	0.24%
2023/10/25	7	11.66	0	0.00	11.60	7	2,299	0.30%
2023/10/24	0	0.00	2	11.65	11.70	-2	2,378	-0.08%
2023/10/20	0.5	11.65	0	0.00	11.60	0.5	2,464	0.02%
2023/10/19	0	11.65	0	0.00	11.70	0	2,505	0.00%
2023/10/17	0	0.00	1	11.75	11.75	-1	2,545	-0.04%
2023/10/16	0.2	11.75	0	0.00	11.80	0.2	2,615	0.01%
2023/10/13	0.2	11.80	0	0.00	11.85	0.2	2,727	0.01%
2023/10/11	0	0.00	1	11.70	11.85	-1	2,801	-0.04%
2023/09/26	4.4	11.65	0	0.00	11.60	4.4	3,348	0.13%
2023/09/22	0.1	11.75	0	0.00	11.70	0.1	3,335	0.00%
2023/09/19	0.5	11.80	0	0.00	11.80	0.5	3,339	0.02%
2023/09/14	4.2	11.72	1	11.75	11.75	3.2	3,375	0.09%
2023/09/12	3.1	11.70	15	11.78	11.85	-11.9	3,383	-0.35%
2023/09/11	6	11.75	0	0.00	11.70	6	3,373	0.18%
2023/09/08	0	0.00	0.1	11.80	11.80	-0.1	3,381	0.00%
2023/09/07	3	11.75	0	0.00	11.75	3	3,424	0.09%
2023/09/06	6	11.75	0	0.00	11.75	6	3,464	0.17%
2023/09/05	1	11.75	0	0.00	11.80	1	3,471	0.03%
2023/09/04	5.5	11.76	0	0.00	11.75	5.5	3,528	0.16%
2023/09/01	5	11.80	0	0.00	11.80	5	3,644	0.14%
2023/08/31	1	11.80	0	0.00	11.90	1	3,686	0.03%
2023/08/30	0	0.00	5	11.90	11.85	-5	3,762	-0.13%
2023/08/29	2	11.75	21	11.82	11.90	-19	3,826	-0.50%
2023/08/28	10	11.70	2	11.75	11.70	8	3,820	0.21%
2023/08/25	21.5	11.70	3	11.70	11.70	18.5	3,887	0.48%
2023/08/24	15.5	11.75	0.1	11.80	11.75	15.4	3,883	0.40%
2023/08/23	5.6	11.75	10.2	11.80	11.75	-4.7	3,924	-0.12%
2023/08/22	1	11.75	0	0.00	11.75	1	3,933	0.03%
2023/08/21	0.5	11.70	0	0.00	11.70	0.5	3,983	0.01%
2023/08/17	0.5	11.65	0	0.00	11.65	0.5	4,131	0.01%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/14	0.2	11.80	2	11.80	11.75	-1.8	4,213	-0.04%
2023/08/07	1	11.95	3	11.95	12.05	-2	4,306	-0.05%
2023/08/04	0.2	12.00	0	0.00	11.95	0.2	4,313	0.00%
2023/08/01	0	0.00	10	12.10	12.15	-10	4,274	-0.23%
2023/07/31	0	0.00	2	12.08	12.00	-2	4,240	-0.05%
2023/07/28	4	12.00	0	0.00	12.00	4	4,160	0.10%
2023/07/27	1	12.00	2	12.05	12.00	-1	4,120	-0.02%
2023/07/25	23	11.77	0	0.00	11.80	23	4,019	0.57%
2023/07/21	0	11.75	5	11.75	11.75	-5	3,974	-0.13%
2023/07/20	0	0.00	0.5	11.80	11.75	-0.5	3,981	-0.01%
2023/07/19	11	11.70	0.6	11.75	11.70	10.4	3,972	0.26%
2023/07/18	10	11.74	2	11.80	11.75	8	3,934	0.20%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/14	7	11.86	30.3	11.90	11.90	-23.3	3,871	-0.60%
2023/07/13	4.3	11.70	11	11.80	11.85	-6.8	3,881	-0.17%
2023/07/12	2	11.75	0	0.00	11.80	2	3,689	0.05%
2023/07/11	0	11.85	0	0.00	11.85	0	3,676	0.00%
2023/07/10	6.2	11.78	33	11.84	11.75	-26.8	3,662	-0.73%
2023/07/07	7.2	11.75	0	0.00	11.80	7.2	3,636	0.20%
2023/07/06	28.2	11.81	0	0.00	11.85	28.2	3,630	0.78%
2023/07/05	5.3	11.90	0	0.00	11.90	5.3	3,604	0.15%
2023/07/04	0.2	12.05	0	0.00	11.95	0.2	3,584	0.01%
2023/07/03	0.1	12.05	0	0.00	12.10	0.1	3,633	0.00%
2023/06/30	0.2	12.05	0	0.00	12.05	0.2	3,789	0.00%
2023/06/29	0	0.00	7.4	12.03	12.05	-7.4	4,095	-0.18%
2023/06/28	7	11.95	0	0.00	12.00	7	4,305	0.16%
2023/06/26	8.2	11.91	0	0.00	12.00	8.2	4,569	0.18%
2023/06/21	5	12.01	0	0.00	12.00	5	4,730	0.11%
2023/06/20	0	0.00	0.4	12.10	12.05	-0.4	5,161	-0.01%
2023/06/19	3	12.12	0	0.00	12.10	3	5,524	0.05%
2023/06/16	8	12.15	0	0.00	12.15	8	5,851	0.14%
2023/06/15	6	12.15	0	0.00	12.15	6	6,028	0.10%
2023/06/14	0	12.25	1	12.20	12.20	-1	6,384	-0.02%
2023/06/13	2	12.10	0	0.00	12.15	2	6,587	0.03%
2023/06/12	0.1	12.20	0	0.00	12.10	0.1	6,893	0.00%
2023/06/09	6.1	12.15	0	0.00	12.20	6.1	7,311	0.08%
2023/06/08	1	12.20	0	0.00	12.10	1	7,398	0.01%
2023/06/07	2.1	12.25	0	0.00	12.20	2.1	7,429	0.03%
2023/06/06	4	12.26	0	0.00	12.25	4	7,369	0.05%
2023/06/02	18	12.43	0	0.00	12.35	18	7,461	0.24%
2023/06/01	12	12.45	1	12.50	12.45	11	7,464	0.15%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/24	5	12.60	0	0.00	12.65	5	7,472	0.07%
2023/05/23	0	0.00	6	12.55	12.55	-6	7,451	-0.08%
2023/05/19	2	12.35	0	0.00	12.40	2	7,393	0.03%
2023/05/16	6	12.05	0	0.00	12.15	6	7,320	0.08%
2023/05/15	28	11.95	0	0.00	12.00	28	7,343	0.38%
2023/05/12	3	12.02	0	0.00	12.05	3	7,390	0.04%
2023/05/11	6.1	12.15	0	0.00	12.10	6.1	7,397	0.08%
2023/05/05	0.1	12.30	0	0.00	12.30	0.1	7,783	0.00%
2023/05/04	3	12.25	6	12.25	12.25	-3	7,940	-0.04%
2023/05/02	0	0.00	1	12.30	12.25	-1	8,154	-0.01%
2023/04/28	0	0.00	2	12.30	12.35	-2	8,307	-0.02%
2023/04/25	1	12.20	0.1	12.25	12.30	1	8,876	0.01%
2023/04/24	0	0.00	0.6	12.30	12.35	-0.6	8,985	-0.01%
2023/04/21	5	12.25	0	0.00	12.30	5	9,066	0.06%
2023/04/17	0.5	12.50	0	0.00	12.50	0.5	9,110	0.01%
2023/04/14	13	12.44	0	0.00	12.50	13	9,108	0.14%
2023/04/13	2	12.40	10	12.45	12.45	-8	9,157	-0.09%
2023/04/12	20	12.50	25	12.40	12.50	-5	9,620	-0.05%
2023/04/11	1	12.35	0	0.00	12.40	1	9,609	0.01%
2023/04/10	7.1	12.24	0	0.00	12.25	7.1	9,634	0.07%
2023/04/07	5.1	12.20	0	0.00	12.25	5.1	9,610	0.05%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	14	12.32	0	0.00	12.35	14	9,500	0.15%
2023/03/30	41.1	12.66	0	0.00	12.45	41.1	9,355	0.44%
2023/03/29	1	13.20	8.2	13.28	13.20	-7.2	9,073	-0.08%
2023/03/28	0	0.00	0.2	12.95	13.05	-0.2	9,044	0.00%
2023/03/27	15	12.90	2	12.80	12.90	13	9,102	0.14%
2023/03/24	10	13.28	0	13.20	13.30	10	9,028	0.11%
2023/03/23	11	13.70	25.4	13.60	13.70	-14.4	8,877	-0.16%
2023/03/22	0	0.00	18.7	13.30	13.30	-18.7	8,434	-0.22%
2023/03/21	0	0.00	39	12.89	13.00	-39	8,195	-0.48%
2023/03/20	5	12.00	39	12.40	12.50	-34	8,163	-0.42%
2023/03/17	2.3	11.74	5.6	11.84	12.15	-3.3	8,039	-0.04%
2023/03/16	40.3	11.61	1	11.60	11.70	39.3	7,762	0.51%
2023/03/15	17.5	11.90	0	0.00	11.90	17.5	7,704	0.23%
2023/03/14	27	12.30	10.2	12.30	12.25	16.7	7,476	0.22%
2023/03/13	0.2	12.97	0.2	13.10	13.20	0	7,352	0.00%
2023/03/10	0.1	13.15	3.2	13.17	13.15	-3.1	7,365	-0.04%
2023/03/09	0	0.00	1.5	13.23	13.15	-1.5	7,395	-0.02%
2023/03/08	1	13.15	13.2	13.10	13.15	-12.2	7,445	-0.16%
2023/03/07	0	0.00	10	13.08	13.10	-10	7,463	-0.13%
2023/03/06	0	12.80	2.5	12.76	12.80	-2.5	7,445	-0.03%
2023/03/02	0	0.00	1	12.60	12.60	-1	7,567	-0.01%
2023/03/01	0	0.00	1	12.60	12.60	-1	7,774	-0.01%
2023/02/24	1	12.50	1	12.50	12.60	0	8,027	0.00%
2023/02/23	3	12.58	0	0.00	12.60	3	8,051	0.04%
2023/02/22	12.1	12.50	0	0.00	12.50	12.1	8,118	0.15%
2023/02/20	0	0.00	5.7	12.73	12.70	-5.7	8,199	-0.07%
2023/02/17	0	12.70	0	0.00	12.75	0	8,356	0.00%
2023/02/16	0	0.00	0.5	12.80	12.60	-0.5	8,399	-0.01%
2023/02/15	0	0.00	0.5	12.75	12.65	-0.5	8,446	-0.01%
2023/02/13	0.1	12.60	0	0.00	12.60	0.1	8,586	0.00%
2023/02/10	3	12.63	0	0.00	12.65	3	8,610	0.03%
2023/02/09	2	12.78	2	12.70	12.80	0	8,609	0.00%
2023/02/08	4	12.70	0	0.00	12.75	4	8,620	0.05%
2023/02/07	0	0.00	1	12.95	12.85	-1	8,601	-0.01%
2023/02/06	1	12.90	0	0.00	13.00	1	8,599	0.01%
2023/02/03	0	0.00	36	13.12	13.15	-36	8,607	-0.42%
2023/02/02	1	13.05	11.1	12.97	13.05	-10.1	8,481	-0.12%
2023/02/01	1	12.65	3	12.68	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	5	12.67	12.60	-5	8,469	-0.06%
2023/01/30	1	12.35	0	0.00	12.35	1	8,364	0.01%
2023/01/17	0	0.00	2	12.28	12.20	-2	8,211	-0.02%
2023/01/16	0	0.00	4	12.35	12.20	-4	8,146	-0.05%
2023/01/13	11.2	12.10	5	12.10	12.15	6.2	7,950	0.08%
2023/01/12	0	0.00	5	11.89	11.90	-5	7,808	-0.06%
2023/01/11	0	0.00	10	11.70	11.70	-10	7,688	-0.13%
2023/01/10	14	11.60	0	0.00	11.65	14	7,619	0.18%
2023/01/09	0	11.55	0	0.00	11.60	0	7,590	0.00%
2023/01/06	4	11.55	0	0.00	11.55	4	7,541	0.05%
2023/01/05	0	0.00	2	11.43	11.50	-2	7,537	-0.03%
2023/01/04	1.1	11.35	0	0.00	11.35	1.1	7,529	0.01%
2023/01/03	0.1	11.35	0	0.00	11.35	0.1	7,591	0.00%
2022/12/30	0.1	11.35	0	0.00	11.30	0.1	7,540	0.00%
2022/12/29	1.1	11.35	0	0.00	11.35	1.1	7,054	0.02%
2022/12/28	0	11.45	0	0.00	11.40	0	7,040	0.00%
2022/12/27	0.3	11.41	1	11.45	11.45	-0.7	6,994	-0.01%
2022/12/26	0.1	11.40	0	0.00	11.40	0.1	6,970	0.00%
2022/12/23	0.6	11.36	0	0.00	11.35	0.6	7,013	0.01%
2022/12/22	2.1	11.35	0	0.00	11.35	2.1	7,107	0.03%
2022/12/21	0.2	11.30	0	0.00	11.25	0.2	7,179	0.00%
2022/12/20	0.4	11.30	0.2	11.40	11.25	0.2	7,188	0.00%
2022/12/19	11.3	11.36	0.4	11.50	11.35	10.9	7,014	0.15%
2022/12/16	0.1	11.43	1.2	11.40	11.45	-1.1	6,868	-0.02%
2022/12/15	0.1	11.50	0	0.00	11.45	0.1	6,776	0.00%
2022/12/14	11	11.45	11	11.40	11.50	0	6,724	0.00%
2022/12/13	0.2	11.42	2	11.40	11.40	-1.9	6,642	-0.03%
2022/12/12	0.3	11.36	8	11.36	11.40	-7.7	6,517	-0.12%
2022/12/09	0.1	11.45	0	0.00	11.40	0.1	6,397	0.00%
2022/12/08	1.1	11.45	9	11.46	11.45	-7.9	6,309	-0.13%
2022/12/07	1.2	11.44	1	11.45	11.40	0.2	6,220	0.00%
2022/12/06	0.1	11.43	4	11.40	11.35	-3.9	6,071	-0.06%
2022/12/05	6.5	11.22	1	11.40	11.40	5.5	5,967	0.09%
2022/12/02	17.5	11.37	0	0.00	11.35	17.5	5,653	0.31%
2022/12/01	5.1	11.58	2	11.50	11.50	3.1	5,579	0.05%
2022/11/30	23.1	11.44	1	11.40	11.50	22.1	5,478	0.40%
2022/11/29	0.8	11.40	0	0.00	11.45	0.8	5,364	0.01%
2022/11/28	1.6	11.45	0.1	11.50	11.45	1.5	5,250	0.03%
2022/11/25	1.2	11.61	0	0.00	11.60	1.2	5,130	0.02%
2022/11/24	1.2	11.70	0	0.00	11.70	1.2	5,046	0.02%
2022/11/23	1.1	11.80	3	11.80	11.80	-2	4,947	-0.04%
2022/11/22	0.1	11.55	6	11.44	11.65	-5.9	4,782	-0.12%
2022/11/21	0.3	11.17	0	0.00	11.10	0.3	4,542	0.01%
2022/11/18	0.2	11.21	5.5	11.15	11.20	-5.3	4,548	-0.12%
2022/11/17	1.3	11.11	1	11.10	11.15	0.3	4,498	0.01%
2022/11/16	3.5	11.20	0	0.00	11.05	3.5	4,444	0.08%
2022/11/15	0.2	11.30	0.2	11.35	11.35	-0.1	4,306	0.00%
2022/11/14	4.1	11.26	0	0.00	11.30	4.1	4,141	0.10%
2022/11/11	0.1	11.40	2	11.35	11.35	-2	4,040	-0.05%
2022/11/10	0.1	11.38	0	0.00	11.25	0.1	3,963	0.00%
2022/11/09	5.2	11.40	7	11.43	11.45	-1.9	3,826	-0.05%
2022/11/08	0.1	11.35	0	0.00	11.35	0.1	3,777	0.00%
2022/11/07	0.1	11.10	4.4	11.21	11.25	-4.3	3,717	-0.11%
2022/11/04	0.2	11.08	0	0.00	11.05	0.2	3,659	0.00%
2022/11/03	0.1	11.13	7	11.10	11.10	-6.9	3,638	-0.19%
2022/11/02	0.1	11.15	5	11.10	11.15	-5	3,593	-0.14%
2022/11/01	1.2	11.00	0	0.00	11.05	1.2	3,528	0.03%
2022/10/31	0.1	11.08	0	0.00	11.10	0.1	3,436	0.00%
2022/10/28	4.2	11.03	0	0.00	11.00	4.2	3,385	0.12%
2022/10/27	1.1	11.11	0	0.00	11.20	1.1	3,253	0.03%
2022/10/26	0.1	11.23	0	0.00	11.25	0.1	3,169	0.00%
2022/10/25	0.3	11.22	0	0.00	11.20	0.3	3,164	0.01%
2022/10/24	0.1	11.30	5.3	11.34	11.25	-5.3	3,199	-0.16%
2022/10/21	0.2	11.33	0	0.00	11.35	0.2	3,190	0.00%
2022/10/20	4.6	10.98	5	11.05	11.30	-0.5	3,167	-0.01%
2022/10/19	0.8	11.32	0	0.00	11.30	0.8	3,012	0.03%
2022/10/18	0.3	11.29	0	0.00	11.40	0.3	2,993	0.01%
2022/10/17	0.3	11.17	0	0.00	11.30	0.3	2,981	0.01%
2022/10/14	2.1	11.36	0	0.00	11.40	2.1	2,951	0.07%
2022/10/13	1.5	11.20	0	0.00	11.45	1.5	2,951	0.05%
2022/10/12	0.2	11.35	2	11.30	11.45	-1.8	2,928	-0.06%
2022/10/11	1.5	11.27	8	11.31	11.45	-6.6	2,929	-0.22%
2022/10/07	2.3	11.70	0	0.00	11.65	2.3	2,883	0.08%
2022/10/06	3.1	11.87	1	11.80	11.85	2.1	2,886	0.07%
2022/10/05	10.2	11.85	0	0.00	11.80	10.2	2,941	0.35%
2022/10/04	0	0.00	2.3	11.76	11.75	-2.3	3,022	-0.07%
2022/10/03	0.1	11.50	0	0.00	11.65	0.1	3,042	0.00%
2022/09/30	1.1	11.50	0	0.00	11.55	1.1	3,032	0.03%
2022/09/29	3.9	11.44	0	0.00	11.45	3.9	2,984	0.13%
2022/09/28	1.8	11.91	0	0.00	11.60	1.8	2,933	0.06%
2022/09/27	0.3	12.08	0	0.00	12.05	0.3	2,856	0.01%
2022/09/26	2.2	12.25	0	0.00	12.20	2.2	2,900	0.07%
2022/09/23	0.4	12.52	0	0.00	12.45	0.4	2,953	0.01%
2022/09/22	2.9	12.46	4.9	12.46	12.45	-2	3,024	-0.07%
2022/09/21	2.5	12.61	0	0.00	12.55	2.5	3,122	0.08%
2022/09/20	2	12.70	0	0.00	12.70	2	3,178	0.06%
2022/09/19	0.3	12.75	10	12.70	12.70	-9.8	3,271	-0.30%
2022/09/16	4.2	12.74	0	0.00	12.70	4.2	3,310	0.13%
2022/09/15	2	12.80	0	0.00	12.95	2	3,159	0.06%
2022/09/14	0.2	12.90	1	12.80	12.85	-0.8	3,202	-0.02%
2022/09/13	0	0.00	3	12.90	12.95	-3	3,234	-0.09%
2022/09/12	1	12.80	2.1	12.90	12.90	-1	3,264	-0.03%
2022/09/08	5	12.83	0	0.00	12.90	5	3,564	0.14%
2022/09/07	1.6	12.87	0	0.00	12.85	1.6	3,611	0.04%
2022/09/06	3	13.10	0	0.00	13.10	3	3,670	0.08%
2022/09/05	0	13.20	0	0.00	13.15	0	3,782	0.00%
2022/09/02	1.2	13.25	0	0.00	13.20	1.2	3,854	0.03%
2022/09/01	6	13.18	0	0.00	13.20	6	3,863	0.16%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	0.1	13.20	0	0.00	13.15	0.1	3,872	0.00%
2022/08/26	0.2	13.30	0	0.00	13.20	0.2	3,826	0.00%
2022/08/25	2.4	13.26	0	0.00	13.20	2.4	3,776	0.06%
2022/08/24	0	13.43	0	0.00	13.30	0	3,774	0.00%
2022/08/23	1	13.40	0	0.00	13.35	1	3,752	0.03%
2022/08/22	1	13.50	0	0.00	13.55	1	3,754	0.03%
2022/08/19	4	13.54	0	13.65	13.55	4	3,746	0.11%
2022/08/17	0.3	13.70	0	0.00	13.65	0.3	3,747	0.01%
2022/08/15	0.3	13.80	0	0.00	13.65	0.3	3,751	0.01%
2022/08/11	3	13.60	8	13.60	13.65	-5	3,766	-0.13%
2022/08/09	0	13.30	0	0.00	13.20	0	3,765	0.00%
2022/08/05	0.1	13.35	0	0.00	13.20	0.1	3,834	0.00%
2022/08/04	2.4	13.20	1	13.20	13.30	1.4	3,916	0.03%
2022/08/03	2	13.30	0	0.00	13.30	2	3,941	0.05%
2022/08/02	0.2	13.41	0	0.00	13.35	0.2	4,008	0.01%
2022/08/01	2.5	13.42	0	0.00	13.55	2.5	4,068	0.06%
2022/07/29	0	0.00	1	14.05	14.10	-1	4,091	-0.02%
2022/07/28	0	0.00	1	13.95	13.95	-1	4,054	-0.02%
2022/07/27	2	13.63	0	0.00	13.80	2	4,053	0.05%
2022/07/26	2	13.70	0	13.70	13.60	2	4,060	0.05%
2022/07/25	0.4	13.58	0	0.00	13.65	0.4	4,076	0.01%
2022/07/20	1.4	13.22	0	0.00	13.15	1.4	4,242	0.03%
2022/07/19	1.1	13.13	0	0.00	13.10	1.1	4,326	0.03%
2022/07/15	3	12.60	3	12.55	12.60	0	4,334	0.00%
2022/07/14	0.1	12.95	0	0.00	12.85	0.1	4,339	0.00%
2022/07/13	3.5	12.91	0	0.00	12.85	3.5	4,365	0.08%
2022/07/12	1.4	12.81	0	0.00	12.80	1.4	4,407	0.03%
2022/07/11	0.2	13.35	0	0.00	13.30	0.2	4,356	0.00%
2022/07/07	0.3	13.44	0	0.00	13.50	0.3	4,461	0.01%
2022/07/06	3.3	13.39	19	13.40	13.30	-15.8	4,529	-0.35%
2022/07/05	0.2	13.85	0	0.00	13.75	0.2	4,785	0.00%
2022/07/04	4	13.71	0	0.00	13.60	4	4,827	0.08%
2022/07/01	2.4	14.09	5	14.25	14.05	-2.6	4,968	-0.05%
2022/06/30	4.1	14.51	0	0.00	14.55	4.1	5,074	0.08%
2022/06/29	5.5	14.74	0	0.00	14.80	5.5	5,078	0.11%
2022/06/28	5	15.75	0	0.00	15.75	5	5,124	0.10%
2022/06/27	1.3	15.81	1	15.80	15.80	0.3	5,114	0.01%
2022/06/24	0	15.80	0	0.00	15.75	0	5,072	0.00%
2022/06/22	5	15.60	0	0.00	15.65	5	5,096	0.10%
2022/06/21	2	15.75	2	15.80	15.85	0	5,105	0.00%
2022/06/20	6	15.65	0	0.00	15.60	6	5,209	0.12%
2022/06/17	1.3	15.81	0	0.00	15.75	1.3	5,201	0.02%
2022/06/16	1.3	16.10	0	16.05	16.00	1.2	4,960	0.02%
2022/06/14	2	15.85	0	0.00	15.85	2	5,074	0.04%
2022/06/08	2	15.55	0.5	15.66	15.65	1.5	5,310	0.03%
2022/06/06	0.1	15.55	0	0.00	15.50	0.1	5,557	0.00%
2022/06/02	11	15.45	1	15.50	15.45	10	5,788	0.17%
2022/06/01	4	15.50	0	0.00	15.50	4	5,911	0.07%
2022/05/30	0	15.65	0	0.00	15.65	0	5,884	0.00%
2022/05/27	0	0.00	0.3	15.50	15.40	-0.3	5,887	-0.01%
2022/05/26	0	0.00	1	15.30	15.30	-1	5,909	-0.02%
2022/05/24	0.1	15.45	0	0.00	15.40	0.1	6,039	0.00%
2022/05/23	7	15.45	2	15.43	15.50	5	6,052	0.08%
2022/05/20	0.1	15.55	0	0.00	15.45	0.1	6,085	0.00%
2022/05/19	0.3	15.50	0	0.00	15.50	0.3	6,120	0.00%
2022/05/17	2.1	15.50	0	0.00	15.60	2.1	6,169	0.03%
2022/05/16	0.1	15.35	0.2	15.50	15.40	0	6,177	0.00%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	3.9	15.25	1	15.40	15.15	2.9	6,249	0.05%
2022/05/11	0	0.00	4.1	15.60	15.60	-4.1	6,211	-0.07%
2022/05/10	4	15.58	14.6	15.55	15.65	-10.6	6,207	-0.17%
2022/05/09	3.3	15.62	0	0.00	15.60	3.3	6,207	0.05%
2022/05/06	4.3	15.86	1.1	15.81	15.85	3.1	6,209	0.05%
2022/05/05	1	15.95	0	0.00	15.95	1	6,256	0.02%
2022/05/04	0.1	16.00	11	15.95	15.95	-10.9	6,276	-0.17%
2022/04/29	0.1	16.05	0	0.00	16.05	0.1	6,369	0.00%
2022/04/28	0.2	16.00	0.1	16.00	16.05	0.1	6,439	0.00%
2022/04/27	0	0.00	2.1	15.95	15.95	-2.1	6,440	-0.03%
2022/04/26	0	0.00	3	16.02	16.00	-3	6,411	-0.05%
2022/04/25	0	0.00	1	15.95	16.00	-1	6,404	-0.02%
2022/04/22	0	0.00	1.2	16.08	16.20	-1.2	6,333	-0.02%
2022/04/21	3	16.10	0	0.00	16.15	3	6,434	0.05%
2022/04/20	3	16.10	0	0.00	16.10	3	6,593	0.05%
2022/04/18	2.3	15.96	0	0.00	16.05	2.3	6,782	0.03%
2022/04/15	1.3	16.21	0	0.00	16.20	1.3	6,705	0.02%
2022/04/14	12.2	16.25	0	0.00	16.25	12.2	6,730	0.18%
2022/04/13	2.1	16.33	0	0.00	16.40	2.1	6,677	0.03%
2022/04/12	4.5	16.31	0.1	16.40	16.40	4.4	6,615	0.07%
2022/04/11	27	16.54	4	16.54	16.50	23	6,526	0.35%
2022/04/08	1	17.05	5	17.05	17.10	-4	6,232	-0.06%
2022/04/07	11.2	17.18	1.2	17.01	16.90	10	6,245	0.16%
2022/04/06	1	17.20	7.1	17.00	17.20	-6.1	6,050	-0.10%
2022/04/01	11.2	16.85	0.4	16.83	16.90	10.8	5,936	0.18%
2022/03/31	5.2	16.79	0.1	16.65	16.75	5.1	5,868	0.09%
2022/03/30	7.3	16.55	0	0.00	16.55	7.3	5,717	0.13%
2022/03/29	0.1	16.50	1	16.45	16.50	-0.9	5,661	-0.02%
2022/03/28	6.5	16.38	1.1	16.36	16.40	5.4	5,615	0.10%
2022/03/25	5	16.43	0	0.00	16.45	5	5,570	0.09%
2022/03/24	12	16.44	0	0.00	16.50	12	5,559	0.22%
2022/03/23	1	16.45	11	16.41	16.50	-10	5,605	-0.18%
2022/03/22	0.2	16.35	0	0.00	16.35	0.2	5,503	0.00%
2022/03/21	5	16.45	2	16.35	16.35	3	5,486	0.05%
2022/03/18	12	16.35	1	16.30	16.30	11	5,434	0.20%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/16	21	15.90	1	15.85	15.90	20	5,266	0.38%
2022/03/15	9.1	15.62	0	0.00	15.85	9.1	5,188	0.17%
2022/03/14	0	0.00	0	15.10	15.05	0	4,952	0.00%
2022/03/11	5.1	14.95	0	0.00	14.90	5.1	4,961	0.10%
2022/03/10	4	14.91	0	15.00	15.00	4	4,963	0.08%
2022/03/09	7.3	14.83	5	14.78	14.80	2.3	4,907	0.05%
2022/03/08	14.2	15.21	0	0.00	15.05	14.2	4,722	0.30%
2022/03/07	3.1	15.65	0	0.00	15.65	3.1	4,507	0.07%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/02/25	0.1	15.85	0	0.00	15.80	0.1	4,541	0.00%
2022/02/24	7.4	15.89	0	0.00	15.85	7.4	4,502	0.16%
2022/02/23	10	16.00	0	0.00	15.95	10	4,437	0.23%
2022/02/22	1.2	15.95	20	15.95	15.95	-18.8	4,507	-0.42%
2022/02/21	29	16.00	0	0.00	16.05	29	4,685	0.62%
2022/02/18	11	16.04	0.2	16.00	16.00	10.8	4,806	0.22%
2022/02/17	10.1	16.00	0	0.00	16.00	10.1	4,797	0.21%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/14	8.7	16.03	0	0.00	16.05	8.7	4,893	0.18%
2022/02/11	4.3	16.15	2	16.15	16.15	2.3	4,788	0.05%
2022/02/09	0	0.00	31	16.15	16.20	-31	4,772	-0.65%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,727	-0.02%
2022/02/07	0.1	16.00	0	0.00	16.05	0.1	4,660	0.00%
2022/01/26	5	15.95	0	0.00	15.95	5	4,572	0.11%
2022/01/25	6.1	15.86	0	0.00	15.90	6.1	4,555	0.13%
2022/01/24	5.1	15.82	1	15.85	15.95	4.1	4,533	0.09%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/20	0	16.15	0	0.00	16.15	0	4,347	0.00%
2022/01/19	0	16.25	0	0.00	16.20	0	4,321	0.00%
2022/01/14	6	16.30	0	0.00	16.30	6	4,205	0.14%
2022/01/13	3	16.40	0	0.00	16.35	3	4,182	0.07%
2022/01/12	2	16.20	1	16.15	16.15	1	4,056	0.02%
2022/01/11	23	15.97	0	0.00	15.95	23	3,918	0.59%
2022/01/10	4	15.95	0	0.00	15.95	4	3,903	0.10%
2022/01/07	1.6	15.88	2.6	15.95	15.90	-1	4,037	-0.02%
2022/01/06	0.1	15.95	0	0.00	15.90	0.1	4,006	0.00%
2022/01/05	12	15.94	0	0.00	15.90	12	4,013	0.30%
2022/01/03	1	16.00	53	16.00	15.95	-52	4,067	-1.28%
2021/12/29	1	15.95	0	0.00	15.95	1	4,119	0.02%
2021/12/28	1.1	15.81	0	0.00	15.90	1.1	4,114	0.03%
2021/12/27	1	15.80	5	15.80	15.85	-4	4,128	-0.10%
2021/12/24	30	15.85	0	0.00	15.85	30	4,189	0.72%
2021/12/21	1	15.80	0	0.00	15.80	1	4,287	0.02%
2021/12/20	6.1	15.81	100	15.85	15.80	-93.9	4,292	-2.19%
2021/12/17	14.1	15.87	0.1	15.90	15.85	14.1	4,251	0.33%
2021/12/16	6	15.90	25.8	15.95	15.85	-19.8	4,225	-0.47%
2021/12/15	2	15.95	0	0.00	15.90	2	4,212	0.05%
2021/12/14	1	15.95	0	0.00	15.95	1	4,220	0.02%
2021/12/13	10	16.01	0	0.00	16.05	10	4,229	0.24%
2021/12/09	0.2	15.95	0	0.00	15.90	0.2	4,180	0.01%
2021/12/06	7	15.86	2	15.85	15.85	5	4,195	0.12%
2021/12/02	2	15.95	0	0.00	15.90	2	4,189	0.05%
2021/11/30	5	15.90	0.5	15.90	16.00	4.5	4,212	0.11%
2021/11/29	33	15.79	0	0.00	15.85	33	4,198	0.79%
2021/11/26	6.3	16.00	0	0.00	16.00	6.3	4,165	0.15%
2021/11/24	0	0.00	9	16.12	16.20	-9	4,139	-0.22%
2021/11/23	0	16.10	0	0.00	16.00	0	4,080	0.00%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/19	7	16.24	0.2	16.30	16.15	6.8	4,034	0.17%
2021/11/18	100.4	16.20	0	0.00	16.40	100.4	3,946	2.54%
2021/11/17	0.2	16.00	0	0.00	16.00	0.2	3,741	0.01%
2021/11/16	0	15.80	0	0.00	15.85	0	3,597	0.00%
2021/11/15	0	0.00	1	15.80	15.80	-1	3,607	-0.03%
2021/11/12	0	0.00	5	15.75	15.85	-5	3,550	-0.14%
2021/11/11	3	15.70	0	15.75	15.75	3	3,563	0.08%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	5.1	15.70	0	0.00	15.75	5.1	3,524	0.15%
2021/11/08	1.6	15.74	0	0.00	15.75	1.6	3,523	0.05%
2021/11/05	0	0.00	0.1	15.85	15.80	-0.1	3,492	0.00%
2021/11/04	0	15.85	0	0.00	15.85	0	3,492	0.00%
2021/11/03	0	15.85	0	0.00	15.85	0	3,491	0.00%
2021/11/02	0	15.90	0	0.00	15.85	0	3,497	0.00%
2021/11/01	0	15.90	0	0.00	15.85	0	3,490	0.00%
2021/10/29	0	15.95	0	0.00	15.90	0	3,493	0.00%
2021/10/28	0	0.00	3	15.85	15.95	-3	3,517	-0.09%
2021/10/27	1.2	15.91	0	0.00	15.90	1.2	3,538	0.03%
2021/10/26	1	15.90	0	0.00	15.95	1	3,561	0.03%
2021/10/22	0.3	15.95	0	0.00	15.90	0.3	3,863	0.01%
2021/10/21	4	15.88	0	0.00	15.80	4	4,091	0.10%
2021/10/20	2.2	15.91	0	0.00	15.95	2.2	4,110	0.05%
2021/10/18	2	16.05	0	0.00	16.05	2	4,183	0.05%
2021/10/15	9	15.99	2	16.00	15.95	7	4,172	0.17%
2021/10/12	0	0.00	3	15.55	15.55	-3	4,197	-0.07%
2021/10/08	0	15.65	0	0.00	15.55	0	4,280	0.00%
2021/10/06	1.3	15.54	3	15.45	15.45	-1.7	4,319	-0.04%
2021/10/05	0	15.95	0	0.00	15.90	0	4,348	0.00%
2021/10/04	5	15.95	0	0.00	16.00	5	4,300	0.12%
2021/10/01	6	15.92	1	15.95	15.95	5	4,371	0.11%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/22	5	15.66	0	0.00	15.70	5	4,215	0.12%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	10	15.85	0	0.00	15.90	10	4,193	0.24%
2021/09/14	0	0.00	1	15.90	15.85	-1	4,198	-0.02%
2021/09/13	3	15.77	0	0.00	15.85	3	4,206	0.07%
2021/09/10	1	15.80	1	15.85	15.80	0	4,219	0.00%
2021/09/08	5	15.79	4	15.85	15.80	1	4,329	0.02%
2021/09/06	3	16.05	0	0.00	16.00	3	4,360	0.07%
2021/09/03	4	16.05	0	0.00	16.10	4	4,349	0.09%
2021/09/01	1	16.35	0	0.00	16.30	1	4,557	0.02%
2021/08/30	0	0.00	1	16.10	16.20	-1	4,736	-0.02%
2021/08/27	0	0.00	10	16.00	16.05	-10	4,742	-0.21%
2021/08/24	0	0.00	20	15.93	16.00	-20	4,789	-0.42%
2021/08/23	0	0.00	1	15.85	15.85	-1	4,818	-0.02%
2021/08/20	1	15.80	188	15.75	15.75	-187	4,884	-3.83%	大賣/鉅額交易
2021/08/18	1	15.65	0.1	16.10	16.00	0.9	4,973	0.02%
2021/08/16	4	16.01	0	0.00	16.00	4	4,997	0.08%
2021/08/13	0	0.00	1	16.25	16.25	-1	4,996	-0.02%
2021/08/12	1	16.40	1	16.40	16.40	0	5,047	0.00%
2021/08/09	1	16.50	0	0.00	16.45	1	5,612	0.02%
2021/08/06	1	16.35	0	0.00	16.40	1	5,746	0.02%
2021/08/02	1	16.45	0	0.00	16.35	1	7,121	0.01%
2021/07/30	1	16.40	0	0.00	16.45	1	7,394	0.01%
2021/07/29	6	16.30	1	16.35	16.35	5	7,496	0.07%
2021/07/28	12	16.30	0	0.00	16.30	12	7,555	0.16%
2021/07/27	7	16.47	0	0.00	16.40	7	7,803	0.09%
2021/07/26	13	17.45	4	17.45	17.45	9	7,769	0.12%
2021/07/23	1	17.45	0	0.00	17.50	1	7,639	0.01%
2021/07/22	0	0.00	12	17.55	17.55	-12	7,705	-0.16%
2021/07/21	22	17.50	114	17.45	17.50	-92	7,686	-1.20%	大賣/
2021/07/20	1	17.55	1	17.55	17.50	0	7,753	0.00%
2021/07/16	10	17.30	5	17.45	17.55	5	7,918	0.06%
2021/07/15	112	17.30	29	17.30	17.30	83	7,908	1.05%	大買/
2021/07/14	0	0.00	22	17.10	17.10	-22	7,912	-0.28%
2021/07/13	7	17.11	0	0.00	17.05	7	8,084	0.09%
2021/07/12	0	0.00	4.1	17.00	17.00	-4.1	8,148	-0.05%
2021/07/09	0	16.75	0	0.00	16.75	0	8,179	0.00%
2021/07/08	0	0.00	2.1	16.78	16.80	-2.1	8,393	-0.02%
2021/07/06	0	16.50	1	16.55	16.55	-1	8,910	-0.01%
2021/07/05	0	0.00	1	16.50	16.50	-1	9,005	-0.01%
2021/07/01	11	16.40	0	0.00	16.35	11	9,166	0.12%
2021/06/30	0.1	16.50	0	0.00	16.50	0.1	9,306	0.00%
2021/06/29	0	0.00	3	16.45	16.45	-3	9,440	-0.03%
2021/06/28	0.2	16.35	0	0.00	16.50	0.2	9,625	0.00%
2021/06/25	2	16.40	0	0.00	16.35	2	9,718	0.02%
2021/06/24	0	0.00	1	16.30	16.30	-1	9,813	-0.01%
2021/06/23	1	16.30	0.7	16.20	16.30	0.3	9,998	0.00%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	39.2	16.27	0	0.00	16.15	39.2	10,653	0.37%
2021/06/18	12	16.30	2.1	16.26	16.30	9.9	10,631	0.09%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	2	16.40	1	16.50	16.45	1	10,667	0.01%
2021/06/15	0	0.00	0.2	16.45	16.55	-0.2	10,656	0.00%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/10	11	16.30	0	0.00	16.30	11	10,767	0.10%
2021/06/09	1	16.55	0.3	16.65	16.30	0.7	10,770	0.01%
2021/06/08	2	16.58	0	0.00	16.65	2	10,836	0.02%
2021/06/07	1	16.95	0	0.00	16.90	1	11,068	0.01%
2021/06/03	0	0.00	5	17.15	17.15	-5	11,801	-0.04%
2021/06/02	0	0.00	0	17.15	17.20	0	11,834	0.00%
2021/06/01	3	17.05	10	17.10	17.15	-7	11,827	-0.06%
2021/05/31	1	17.10	2	17.10	17.10	-1	11,858	-0.01%
2021/05/28	0.2	17.10	0	0.00	17.10	0.2	11,903	0.00%
2021/05/27	3	16.80	0	0.00	16.90	3	11,930	0.03%
2021/05/25	0	0.00	81	16.75	16.80	-81	12,054	-0.67%
2021/05/24	1	16.80	1	16.60	16.75	0	12,137	0.00%
2021/05/21	0	0.00	10	16.70	16.85	-10	12,176	-0.08%
2021/05/19	0	0.00	1	16.70	16.65	-1	12,094	-0.01%
2021/05/18	2	16.28	0	0.00	16.70	2	12,047	0.02%
2021/05/17	4	15.86	1	16.30	15.70	3	12,157	0.02%
2021/05/14	5	16.68	0.3	16.80	16.80	4.7	11,833	0.04%
2021/05/13	1	16.50	0	0.00	16.60	1	11,706	0.01%
2021/05/12	36.9	16.70	13	16.57	16.55	23.9	11,415	0.21%
2021/05/11	17	17.74	0	0.00	17.70	17	10,777	0.16%
2021/05/10	27	18.01	1	17.95	18.15	26	10,583	0.25%
2021/05/07	0	0.00	4.7	17.92	18.00	-4.7	10,427	-0.04%
2021/05/06	5	17.70	4	17.55	17.55	1	10,219	0.01%
2021/05/05	0	0.00	0	17.40	17.35	0	10,142	0.00%
2021/05/04	8	16.94	23	17.40	17.20	-15	10,070	-0.15%
2021/05/03	3	17.53	0	0.00	17.40	3	9,786	0.03%
2021/04/29	5	17.70	2.2	17.70	17.70	2.8	9,643	0.03%
2021/04/28	1	17.75	6.6	17.63	17.75	-5.6	9,576	-0.06%
2021/04/27	4.2	17.40	1.5	17.40	17.40	2.7	9,561	0.03%
2021/04/26	1.7	17.39	3	17.40	17.45	-1.3	9,534	-0.01%
2021/04/23	1	17.15	0	0.00	17.15	1	9,515	0.01%
2021/04/22	1	17.20	5	17.36	17.20	-4	9,460	-0.04%
2021/04/21	7	17.19	0	0.00	17.35	7	9,293	0.08%
2021/04/20	4	17.28	3	17.36	17.30	1	9,307	0.01%
2021/04/19	0	0.00	45.7	17.35	17.40	-45.7	9,301	-0.49%
2021/04/16	5	16.89	22	16.96	17.00	-17	9,234	-0.18%
2021/04/15	1.9	16.75	1	16.70	16.75	0.9	9,318	0.01%
2021/04/14	19	16.44	0	0.00	16.60	19	9,248	0.21%
2021/04/13	17.5	16.57	9	16.62	16.55	8.5	9,162	0.09%
2021/04/12	31.7	16.70	18	16.65	16.75	13.7	8,896	0.15%
2021/04/09	13.2	16.98	0	0.00	17.00	13.2	8,653	0.15%
2021/04/08	23	17.08	5	17.00	17.05	18	8,649	0.21%
2021/04/07	0	0.00	45	17.03	17.10	-45	8,705	-0.52%
2021/04/06	2	17.10	3	17.00	17.10	-1	8,635	-0.01%
2021/04/01	0	0.00	3	16.80	16.95	-3	8,498	-0.04%
2021/03/31	5	16.45	3.6	16.76	16.90	1.4	8,344	0.02%
2021/03/30	2	16.38	13.4	16.35	16.45	-11.4	8,147	-0.14%
2021/03/29	51.1	16.44	2	16.45	16.40	49.1	8,063	0.61%
2021/03/26	5	16.45	1	16.30	16.40	4	7,982	0.05%
2021/03/25	2	16.05	3	16.22	16.40	-1	7,829	-0.01%
2021/03/24	4.8	15.82	9	15.93	15.90	-4.2	7,526	-0.06%
2021/03/23	2	15.15	2	15.10	15.15	0	7,169	0.00%
2021/03/22	4	15.03	10	15.05	15.10	-6	7,169	-0.08%
2021/03/19	6	14.93	0	0.00	14.95	6	7,233	0.08%
2021/03/18	0	0.00	18	15.10	15.05	-18	7,388	-0.24%
2021/03/17	0.1	15.15	0	0.00	15.05	0.1	7,447	0.00%
2021/03/16	2.2	15.15	3	15.20	15.25	-0.8	7,408	-0.01%
2021/03/12	1	14.80	2	14.85	14.85	-1	7,324	-0.01%
2021/03/11	35	15.53	5.7	15.13	14.95	29.3	7,113	0.41%
2021/03/10	13	14.95	9	15.11	15.15	4	6,713	0.06%
2021/03/09	10	14.28	11	14.58	14.65	-1	6,400	-0.02%
2021/03/08	0.1	13.90	0	0.00	13.90	0.1	5,951	0.00%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/03/03	0.9	13.90	0	0.00	13.90	0.9	5,909	0.01%
2021/03/02	1.2	13.87	0	0.00	13.80	1.2	5,844	0.02%
2021/02/26	4	13.78	1	13.80	13.90	3	5,779	0.05%
2021/02/25	1	13.95	18	13.83	13.95	-17	5,673	-0.30%
2021/02/24	8	13.70	1	13.70	13.70	7	5,614	0.12%
2021/02/22	0	0.00	2	13.30	13.40	-2	5,481	-0.04%
2021/02/19	0	0.00	4	13.30	13.25	-4	5,455	-0.07%
2021/02/17	0	0.00	2	13.33	13.35	-2	5,446	-0.04%
2021/02/05	0	0.00	1	12.90	12.85	-1	5,174	-0.02%
2021/02/01	2	12.65	1	12.70	12.70	1	5,364	0.02%
2021/01/29	3.2	12.59	0	0.00	12.60	3.2	5,363	0.06%
2021/01/28	2.1	12.55	0	0.00	12.65	2.1	5,313	0.04%
2021/01/27	0	0.00	30	12.65	12.70	-30	5,227	-0.57%
2021/01/26	2.1	12.80	0	0.00	12.70	2.1	5,203	0.04%
2021/01/25	1.3	12.72	1	12.75	12.80	0.3	5,185	0.01%
2021/01/22	0.5	12.80	0	0.00	12.80	0.5	5,135	0.01%
2021/01/20	8	12.84	1	12.90	12.80	7	5,066	0.14%
2021/01/15	10	13.30	0	0.00	13.25	10	4,850	0.21%
2021/01/14	1.5	13.30	2	13.35	13.35	-0.5	4,886	-0.01%
2021/01/13	5	13.27	0	0.00	13.30	5	4,875	0.10%
2021/01/12	3	13.25	0	0.00	13.10	3	4,766	0.06%
2021/01/08	2	13.05	1	13.00	13.15	1	4,520	0.02%
2021/01/05	0	0.00	0.5	12.95	13.00	-0.5	4,111	-0.01%
2021/01/04	1	12.80	3	12.97	13.05	-2	4,097	-0.05%
2020/12/31	1	12.85	0	0.00	12.85	1	3,996	0.03%
2020/12/30	0	0.00	4	13.00	13.00	-4	3,902	-0.10%
2020/12/25	2	12.65	3	12.65	12.70	-1	3,756	-0.03%
2020/12/21	0	0.00	12.1	12.65	12.75	-12.1	3,893	-0.31%
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/17	2	12.65	0	0.00	12.65	2	3,955	0.05%
2020/12/16	1	12.65	0.1	12.70	12.70	0.9	3,966	0.02%
2020/12/15	0	0.00	2	12.60	12.70	-2	3,958	-0.05%
2020/12/14	0	0.00	3	12.52	12.85	-3	3,911	-0.08%
2020/12/11	10	12.20	0.2	12.25	12.25	9.8	3,659	0.27%
2020/12/10	0.2	12.08	0	0.00	12.10	0.2	3,567	0.01%
2020/12/08	1	12.00	0	0.00	12.05	1	3,489	0.03%
2020/12/07	0	0.00	20	12.05	12.10	-20	3,486	-0.57%
2020/12/04	31	12.10	0	0.00	12.10	31	3,519	0.88%
2020/12/03	0	0.00	1	12.05	12.00	-1	3,547	-0.03%
2020/11/30	0.1	12.10	0	0.00	12.00	0.1	3,548	0.00%
2020/11/27	1	12.05	0.3	12.10	12.10	0.7	3,511	0.02%
2020/11/20	0	0.00	0.8	12.00	12.00	-0.8	3,398	-0.02%
2020/11/11	0	0.00	4	12.05	12.05	-4	3,390	-0.12%
2020/11/10	8	12.00	0	0.00	11.95	8	3,300	0.24%
2020/11/09	0	0.00	1	11.95	11.95	-1	3,265	-0.03%
2020/11/06	0	0.00	11.8	11.85	11.85	-11.8	3,254	-0.36%
2020/10/29	0	0.00	2	11.80	11.85	-2	3,519	-0.06%
2020/10/27	0	0.00	1	11.95	11.85	-1	3,518	-0.03%
2020/10/26	1	12.00	2.3	12.00	12.00	-1.3	3,523	-0.04%
2020/10/23	0	0.00	10	11.93	12.00	-10	3,511	-0.28%
2020/10/19	0	0.00	1	11.75	11.75	-1	3,551	-0.03%
2020/10/15	0	0.00	0	11.75	11.75	0	3,645	0.00%
2020/10/12	10	11.70	0	0.00	11.70	10	3,776	0.26%
2020/10/07	0	0.00	1	11.65	11.75	-1	4,148	-0.02%
2020/09/29	0	0.00	3.1	11.70	11.75	-3.1	4,814	-0.07%
2020/09/28	0	0.00	10	11.50	11.55	-10	4,930	-0.20%
2020/09/24	8	11.38	0	0.00	11.40	8	5,076	0.16%
2020/09/23	2	11.55	0	0.00	11.65	2	5,088	0.04%
2020/09/22	3	11.75	0	0.00	11.80	3	5,044	0.06%
2020/09/21	3	11.90	0	0.00	11.90	3	5,042	0.06%
2020/09/16	0	0.00	1	11.90	11.85	-1	5,009	-0.02%
2020/09/14	3	11.82	0	0.00	11.85	3	5,069	0.06%
2020/09/11	4	11.83	0	11.90	11.85	4	5,094	0.08%
2020/09/10	0	0.00	5.6	11.86	11.90	-5.6	5,093	-0.11%
2020/09/08	42	11.69	0	0.00	11.65	42	5,106	0.82%
2020/09/07	0	0.00	1	11.50	11.55	-1	5,172	-0.02%
2020/09/04	3	11.45	0	0.00	11.50	3	5,230	0.06%
2020/09/03	0.9	11.55	0	0.00	11.55	0.9	5,282	0.02%
2020/09/02	2	11.50	0	0.00	11.55	2	5,304	0.04%
2020/09/01	0	11.60	0	0.00	11.60	0	5,338	0.00%
2020/08/27	0	0.00	10	11.55	11.60	-10	5,551	-0.18%
2020/08/26	3	11.55	0	0.00	11.55	3	5,583	0.05%
2020/08/25	0	0.00	3	11.55	11.55	-3	5,699	-0.05%
2020/08/24	0	0.00	50	11.50	11.55	-50	5,831	-0.86%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	2.3	11.58	12	11.55	11.50	-9.7	5,880	-0.16%
2020/08/18	2	11.70	0	0.00	11.75	2	5,870	0.03%
2020/08/14	3	11.70	0	0.00	11.75	3	5,968	0.05%
2020/08/13	0	0.00	35.3	11.84	11.75	-35.3	6,014	-0.59%
2020/08/12	0	0.00	2	11.80	11.80	-2	6,014	-0.03%
2020/08/11	0	0.00	2	11.90	11.90	-2	5,994	-0.03%
2020/08/10	0	0.00	10	11.80	11.80	-10	5,941	-0.17%
2020/08/06	2	11.70	3	11.75	11.75	-1	5,903	-0.02%
2020/08/05	3	11.60	0	0.00	11.70	3	5,924	0.05%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/27	6	11.31	0	0.00	11.35	6	6,113	0.10%
2020/07/24	7	11.51	3	11.50	11.45	4	6,091	0.07%
2020/07/22	2	11.65	0	0.00	11.70	2	6,070	0.03%
2020/07/20	5	11.59	2	11.55	11.55	3	5,992	0.05%
2020/07/17	2	11.65	2	11.65	11.65	0	5,994	0.00%
2020/07/16	2	11.78	3	11.80	11.75	-1	6,035	-0.02%
2020/07/14	12	11.48	10	11.45	11.45	2	5,969	0.03%
2020/07/13	20	12.18	0	0.00	12.20	20	5,788	0.35%
2020/07/09	0	0.00	1	12.15	12.10	-1	5,424	-0.02%
2020/07/08	5	12.10	0	0.00	12.10	5	5,346	0.09%
2020/07/03	2	12.00	0	0.00	12.00	2	5,080	0.04%
2020/06/29	2	11.70	1	11.75	11.75	1	4,965	0.02%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/23	0	0.00	30	11.76	11.85	-30	5,052	-0.59%
2020/06/19	10	11.85	1	11.80	11.85	9	5,190	0.17%
2020/06/18	5	11.80	0	0.00	11.75	5	5,356	0.09%
2020/06/12	2	11.45	0	0.00	11.60	2	5,896	0.03%
2020/06/11	6	11.85	0	0.00	11.70	6	5,905	0.10%
2020/06/10	4	11.75	0	0.00	11.85	4	5,920	0.07%
2020/06/08	1	11.70	0	0.00	11.75	1	6,161	0.02%
2020/06/04	0	0.00	4	11.75	11.75	-4	6,170	-0.06%
2020/06/03	3	11.75	1	11.80	11.80	2	6,219	0.03%
2020/05/29	1	11.60	0	0.00	11.30	1	6,028	0.02%
2020/05/28	2	11.60	0.4	11.65	11.60	1.6	5,917	0.03%
2020/05/25	11	11.49	0	0.00	11.50	11	6,032	0.18%
2020/05/22	1	11.60	0	0.00	11.55	1	6,000	0.02%
2020/05/21	0	0.00	0.6	11.60	11.60	-0.6	5,955	-0.01%
2020/05/20	0	0.00	1.4	11.45	11.45	-1.4	5,910	-0.02%
2020/05/15	0	0.00	2	11.25	11.25	-2	5,804	-0.03%
2020/05/14	0	0.00	5	11.20	11.20	-5	5,802	-0.09%
2020/05/12	1	11.20	0	0.00	11.20	1	5,763	0.02%
2020/05/11	1	11.15	0	0.00	11.20	1	5,698	0.02%
2020/05/05	0	0.00	2	10.90	10.80	-2	5,630	-0.04%
2020/05/04	6	10.76	0	0.00	10.80	6	5,610	0.11%
2020/04/21	3	10.67	0	0.00	10.50	3	5,742	0.05%
2020/04/15	11	10.69	0.1	10.70	10.70	11	5,652	0.19%
2020/04/10	2	10.45	0	0.00	10.55	2	5,792	0.03%
2020/04/08	0	0.00	5	10.40	10.40	-5	5,948	-0.08%
2020/04/07	2	10.30	2	10.30	10.35	0	5,970	0.00%
2020/03/31	20	10.20	0	0.00	10.35	20	6,069	0.33%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/25	0	0.00	7	10.17	10.20	-7	5,815	-0.12%
2020/03/24	18	9.89	1	9.99	9.94	17	5,651	0.30%
2020/03/20	8	9.74	0	0.00	9.60	8	5,334	0.15%
2020/03/19	5	8.87	2	10.50	10.50	3	5,056	0.06%
2020/03/17	4	9.48	34	9.52	9.65	-30	4,770	-0.63%
2020/03/13	1	9.72	0	0.00	10.20	1	4,578	0.02%
2020/03/11	2.4	10.92	0	0.00	10.95	2.4	4,237	0.06%
2020/03/09	8	10.98	0	0.00	10.95	8	4,118	0.19%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/02	4	11.13	0	0.00	11.15	4	3,925	0.10%
2020/02/27	10	11.41	0	0.00	11.35	10	3,887	0.26%
2020/02/26	0	0.00	3	11.50	11.55	-3	3,785	-0.08%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/18	3	11.55	1	11.55	11.60	2	3,680	0.05%
2020/02/17	3	11.58	40	11.55	11.60	-37	3,664	-1.01%
2020/02/14	6	11.65	0	0.00	11.65	6	3,622	0.17%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/11	3	11.68	0	0.00	11.70	3	3,613	0.08%
2020/02/10	5	11.73	0	0.00	11.75	5	3,595	0.14%
2020/02/05	5	11.70	0	0.00	11.75	5	3,539	0.14%
2020/02/04	11	11.70	0	0.00	11.75	11	3,511	0.31%
2020/02/03	0	0.00	6	11.57	11.65	-6	3,512	-0.17%
2020/01/30	2	11.60	2	11.60	11.60	0	3,372	0.00%
2020/01/20	1	12.00	0	0.00	12.00	1	3,211	0.03%
2020/01/17	2	11.85	0	0.00	11.90	2	3,157	0.06%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/15	0	0.00	1	11.90	11.85	-1	3,129	-0.03%
2020/01/14	3	11.90	0	0.00	11.90	3	3,125	0.10%
2020/01/09	2	11.68	0	0.00	11.70	2	3,136	0.06%
2020/01/08	16	11.72	0	0.00	11.70	16	3,109	0.51%
2020/01/07	2	11.80	0	0.00	11.90	2	3,007	0.07%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2020/01/02	2	11.40	0	0.00	11.35	2	2,771	0.07%
2019/12/31	4	11.23	10	11.25	11.25	-6	2,600	-0.23%
2019/12/30	40	11.20	2	11.20	11.15	38	2,525	1.50%
2019/12/25	3	10.95	0	0.00	10.95	3	2,292	0.13%
2019/12/20	2	10.95	0	0.00	10.95	2	2,292	0.09%
2019/12/16	5	10.97	0	0.00	10.95	5	2,391	0.21%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/10	3	10.95	0	0.00	10.95	3	2,406	0.12%
2019/12/06	0	0.00	2	10.95	10.95	-2	2,405	-0.08%
2019/12/04	0	0.00	2	10.95	11.00	-2	2,517	-0.08%
2019/11/27	1	11.05	2.1	11.00	11.05	-1.1	2,614	-0.04%
2019/11/26	10	11.00	0	0.00	11.05	10	2,596	0.39%
2019/11/18	1	10.95	0	0.00	10.95	1	2,554	0.04%
2019/11/15	2	10.95	4	10.90	10.90	-2	2,562	-0.08%
2019/11/12	0	0.00	2.8	10.96	11.00	-2.8	2,605	-0.11%
2019/11/11	0	0.00	0	10.95	10.95	0	2,626	0.00%
2019/09/27	0	0.00	3	10.80	10.70	-3	3,372	-0.09%
2019/09/19	0	0.00	13	10.90	10.85	-13	3,218	-0.40%
2019/09/11	0	0.00	1	10.80	10.80	-1	3,286	-0.03%
2019/09/09	0	0.00	50	10.75	10.85	-50	3,262	-1.53%
2019/09/06	0	0.00	3	10.75	10.70	-3	3,178	-0.09%
2019/09/05	2	10.70	0	0.00	10.70	2	3,144	0.06%
2019/09/03	3	10.60	0	0.00	10.60	3	3,122	0.10%
2019/08/30	5	10.43	2	10.45	10.45	3	3,153	0.10%
2019/08/29	0	0.00	5.5	10.36	10.40	-5.5	3,138	-0.18%
2019/08/23	0	0.00	6	10.35	10.35	-6	3,096	-0.19%
2019/08/19	10	10.40	0	0.00	10.40	10	3,210	0.31%
2019/08/16	0	0.00	10	10.35	10.30	-10	3,203	-0.31%
2019/08/14	0	0.00	0.1	10.35	10.35	-0.1	3,177	0.00%
2019/08/13	0	0.00	5	10.30	10.25	-5	3,170	-0.16%
2019/08/05	1	10.85	0	0.00	10.90	1	2,844	0.04%
2019/08/01	6	11.00	10.1	11.00	11.00	-4.1	2,632	-0.15%
2019/07/31	1	11.10	0	0.00	11.10	1	2,546	0.04%
2019/07/22	0	0.00	8	10.95	10.95	-8	2,241	-0.36%
2019/07/18	0	0.00	5	10.90	10.95	-5	2,206	-0.23%
2019/07/03	0	0.00	5	10.65	10.65	-5	2,027	-0.25%
2019/06/04	0	0.00	1	10.55	10.55	-1	2,153	-0.05%
2019/06/03	0	0.00	30	10.50	10.50	-30	2,161	-1.39%
2019/05/31	5	10.55	1	10.50	10.50	4	2,162	0.18%
2019/05/29	50	10.45	0	0.00	10.45	50	2,186	2.29%
2019/05/27	0	0.00	0	10.40	10.40	0	2,108	0.00%
2019/05/24	0	0.00	5	10.35	10.35	-5	2,107	-0.24%
2019/05/23	30	10.40	0	0.00	10.35	30	2,092	1.43%
2019/05/21	0	0.00	1	10.35	10.35	-1	2,085	-0.05%
2019/05/14	5	10.25	0	0.00	10.30	5	2,109	0.24%
2019/05/13	0	0.00	0.6	10.30	10.30	-0.6	2,083	-0.03%
2019/05/10	0	0.00	14.1	10.35	10.30	-14.1	2,109	-0.67%
2019/05/07	0	0.00	46	10.45	10.40	-46	2,120	-2.17%
2019/05/02	0	0.00	47	10.45	10.45	-47	2,083	-2.26%
2019/04/19	0	0.00	0	10.35	10.35	0	2,003	0.00%
2019/04/10	2	10.40	0	0.00	10.45	2	2,039	0.10%
2019/03/28	0	0.00	4	10.35	10.45	-4	1,997	-0.20%
2019/03/22	0	0.00	0	10.40	10.50	0	2,060	0.00%
2019/03/21	1	10.35	0	0.00	10.45	1	2,051	0.05%
2019/03/18	0	0.00	9	10.29	10.30	-9	2,006	-0.45%
2019/03/15	0	0.00	3	10.25	10.25	-3	1,982	-0.15%
2019/03/14	10	10.10	0	0.00	10.10	10	1,906	0.52%
2019/03/12	0	10.10	0	0.00	10.10	0	1,906	0.00%
2019/03/11	0	0.00	0.9	10.10	10.10	-0.9	1,894	-0.05%
2019/03/08	0	0.00	6	10.05	10.10	-6	1,897	-0.32%
2019/03/07	0	0.00	1	10.10	10.10	-1	1,901	-0.05%
2019/03/06	3	10.10	0	0.00	10.10	3	1,894	0.16%
2019/03/05	10	10.10	0	0.00	10.10	10	1,879	0.53%
2019/03/04	0	0.00	20	10.10	10.15	-20	1,858	-1.08%
2019/02/21	2	10.00	0	0.00	10.00	2	1,773	0.11%
2019/02/20	5	10.03	3.8	10.00	10.05	1.2	1,759	0.07%
2019/02/19	7	10.00	0	0.00	10.00	7	1,753	0.40%
2019/02/18	3	10.05	0	0.00	10.05	3	1,738	0.17%
2019/02/14	0.1	9.96	0	0.00	9.95	0.1	1,699	0.00%
2019/02/13	1	9.92	0	0.00	9.95	1	1,692	0.06%
2019/02/12	5	9.90	0	0.00	9.91	5	1,677	0.30%
2019/02/11	6	9.89	0	0.00	9.88	6	1,726	0.35%
2019/01/22	10	9.75	0	0.00	9.79	10	1,829	0.55%
2019/01/03	0	0.00	1	9.55	9.58	-1	2,629	-0.04%
2019/01/02	0	0.00	1	9.60	9.55	-1	2,642	-0.04%
2018/12/28	2	9.59	0	0.00	9.53	2	2,630	0.08%
2018/12/27	3	9.62	1	9.62	9.59	2	2,627	0.08%
2018/12/26	0	0.00	4	9.60	9.60	-4	2,636	-0.15%
2018/12/25	0	0.00	1	9.63	9.59	-1	2,627	-0.04%
2018/12/20	1	9.50	0	0.00	9.57	1	2,722	0.04%
2018/12/17	3	9.77	0	0.00	9.82	3	2,651	0.11%
2018/12/14	2	9.84	0	0.00	9.87	2	2,635	0.08%
2018/12/11	0	0.00	3	9.91	9.92	-3	2,588	-0.12%
2018/12/07	1	9.97	0	0.00	9.99	1	2,644	0.04%
2018/12/06	2	9.90	0	0.00	9.94	2	2,680	0.07%
2018/12/05	3	9.98	0	0.00	9.97	3	2,676	0.11%
2018/12/03	1	10.00	2	10.00	10.05	-1	2,702	-0.04%
2018/11/30	5	9.97	0	0.00	10.05	5	2,686	0.19%
2018/11/27	2	9.91	0	0.00	9.91	2	2,696	0.07%
2018/11/26	2	9.95	0	0.00	9.93	2	2,704	0.07%
2018/11/22	1	9.90	0	0.00	9.90	1	2,790	0.04%
2018/11/16	1	9.98	0	0.00	9.97	1	2,882	0.03%
2018/11/07	4	9.90	0	0.00	9.93	4	3,056	0.13%
2018/11/06	1	9.87	0	0.00	9.90	1	3,115	0.03%
2018/11/05	0	0.00	3	9.86	9.89	-3	3,235	-0.09%
2018/11/02	20	9.89	0.2	9.90	9.88	19.8	3,244	0.61%
2018/11/01	1	9.84	0	0.00	9.90	1	3,281	0.03%
2018/10/31	5	10.05	0	0.00	10.05	5	3,313	0.15%
2018/10/29	7	9.56	8	9.61	9.57	-1	3,333	-0.03%
2018/10/23	2	10.05	0	0.00	10.00	2	4,052	0.05%
2018/10/19	1	10.15	2	10.35	10.05	-1	4,194	-0.02%
2018/10/16	2	10.10	0	0.00	10.25	2	4,063	0.05%
2018/10/15	2	10.20	0	0.00	10.30	2	4,026	0.05%
2018/10/12	3	10.05	0.2	10.35	10.25	2.8	4,026	0.07%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/08	1	10.40	0	0.00	10.45	1	3,856	0.03%
2018/10/05	8	10.45	0	0.00	10.40	8	3,856	0.21%
2018/10/04	0	0.00	16	10.53	10.50	-16	3,815	-0.42%
2018/10/01	1	10.70	0	0.00	10.65	1	3,835	0.03%
2018/09/27	0.8	10.75	0	0.00	10.75	0.8	3,803	0.02%
2018/09/26	0	0.00	5	10.65	10.60	-5	3,726	-0.13%
2018/09/18	0	0.00	10	10.50	10.50	-10	3,718	-0.27%
2018/09/14	0	0.00	5	10.65	10.65	-5	3,786	-0.13%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/09/03	1	10.60	0	0.00	10.65	1	4,123	0.02%
2018/08/31	1	10.65	0	0.00	10.60	1	4,155	0.02%
2018/08/30	1	10.70	0	0.00	10.70	1	4,223	0.02%
2018/08/29	0	0.00	1	10.60	10.65	-1	4,211	-0.02%
2018/08/17	1	10.40	1	10.45	10.45	0	4,326	0.00%
2018/08/16	5	10.30	0	0.00	10.40	5	4,330	0.12%
2018/08/15	1	10.40	2	10.55	10.35	-1	4,301	-0.02%
2018/08/14	0	0.00	2	10.33	10.40	-2	4,266	-0.05%
2018/08/13	1	10.40	1	10.45	10.40	0	4,256	0.00%
2018/08/10	5.6	10.60	0	0.00	10.60	5.6	4,191	0.13%
2018/08/09	0	0.00	4	10.75	10.75	-4	4,084	-0.10%
2018/08/07	0	0.00	1	10.80	10.70	-1	4,088	-0.02%
2018/08/06	2	10.80	0	0.00	10.80	2	4,048	0.05%
2018/08/03	0	0.00	1	10.70	10.75	-1	4,079	-0.02%
2018/08/02	11	10.68	0	0.00	10.65	11	4,079	0.27%
2018/08/01	1	11.30	10	11.30	11.45	-9	3,835	-0.23%
2018/07/31	2	11.20	1	11.10	11.25	1	3,500	0.03%
2018/07/30	5	11.05	0	0.00	11.10	5	3,342	0.15%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/25	3	10.97	5	10.95	11.00	-2	3,102	-0.06%
2018/07/24	6	10.95	0	0.00	10.95	6	3,076	0.19%
2018/07/23	1	10.85	0	0.00	10.85	1	3,027	0.03%
2018/07/13	0	0.00	5	10.75	10.75	-5	3,028	-0.17%
2018/07/12	1	10.65	0	0.00	10.70	1	3,043	0.03%
2018/06/26	0	0.00	14	10.85	10.85	-14	3,367	-0.42%
2018/06/19	0	0.00	3	10.87	10.90	-3	3,282	-0.09%
2018/06/15	5	10.80	2	10.80	10.80	3	3,196	0.09%
2018/06/07	5	10.65	5	10.65	10.65	0	3,094	0.00%
2018/05/30	0	0.00	1	10.50	10.50	-1	2,946	-0.03%
2018/05/29	2	10.50	0	0.00	10.60	2	2,906	0.07%
2018/05/28	1	10.55	0	0.00	10.55	1	2,876	0.03%
2018/05/25	0	0.00	1	10.50	10.50	-1	2,866	-0.03%
2018/05/24	0	0.00	102	10.47	10.50	-102	2,877	-3.54%	大賣/鉅額交易
2018/05/17	105	10.45	0	0.00	10.45	105	2,994	3.51%	大買/鉅額交易
2018/05/10	1	10.45	0	0.00	10.45	1	3,212	0.03%
2018/05/08	1	10.45	0	0.00	10.45	1	3,206	0.03%
2018/05/07	0	0.00	40	10.45	10.45	-40	3,258	-1.23%
2018/05/03	20	10.45	0	0.00	10.45	20	3,286	0.61%
2018/05/02	20	10.44	2	10.48	10.50	18	3,302	0.55%
2018/04/27	0	0.00	7.5	10.25	10.30	-7.5	3,384	-0.22%
2018/04/18	5	10.20	0	0.00	10.20	5	4,267	0.12%
2018/04/16	2	10.20	0	0.00	10.20	2	4,341	0.05%
2018/04/13	3	10.25	0	0.00	10.25	3	4,365	0.07%
2018/04/12	0	0.00	5	10.30	10.30	-5	4,430	-0.11%
2018/04/11	0	0.00	20	10.25	10.25	-20	4,419	-0.45%
2018/04/09	1	10.15	0	0.00	10.25	1	4,366	0.02%
2018/04/03	0	0.00	2	10.15	10.25	-2	4,332	-0.05%
2018/04/02	0	0.00	28	10.22	10.25	-28	4,326	-0.65%
2018/03/31	2	10.20	20	10.20	10.25	-18	4,280	-0.42%
2018/03/30	0	0.00	30	10.20	10.20	-30	4,271	-0.70%
2018/03/29	0	0.00	4	10.20	10.20	-4	4,234	-0.09%
2018/03/28	0	0.00	2	10.20	10.15	-2	4,191	-0.05%
2018/03/27	80	10.08	0	0.00	10.05	80	4,141	1.93%
2018/03/23	2	10.05	0	0.00	10.05	2	4,225	0.05%
2018/03/22	1	10.10	0	0.00	10.10	1	4,217	0.02%
2018/03/21	0	0.00	1	10.10	10.10	-1	4,199	-0.02%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/16	0	0.00	10	10.25	10.25	-10	4,147	-0.24%
2018/03/15	4	9.97	0	0.00	9.99	4	4,068	0.10%
2018/03/12	1	9.99	0	0.00	10.00	1	4,054	0.02%
2018/03/06	0	0.00	1	9.86	9.86	-1	4,045	-0.02%
2018/03/02	0	0.00	8	9.89	9.88	-8	4,053	-0.20%
2018/02/27	0	0.00	1	9.99	10.00	-1	3,990	-0.03%
2018/02/26	0	0.00	4	9.99	10.00	-4	3,962	-0.10%
2018/02/22	0	0.00	40	9.93	9.95	-40	3,927	-1.02%
2018/02/21	40	9.80	0	0.00	9.94	40	3,949	1.01%
2018/02/09	7	9.51	0	0.00	9.63	7	3,864	0.18%
2018/02/08	2	9.64	5	9.66	9.68	-3	3,800	-0.08%
2018/02/06	4	9.50	100	9.53	9.48	-96	3,668	-2.62%
2018/02/05	20	9.87	0	0.00	9.90	20	3,488	0.57%
2018/02/02	1	10.00	70	9.98	10.00	-69	3,426	-2.01%
2018/02/01	0	0.00	280	10.01	9.98	-280	3,415	-8.20%	大賣/鉅額交易
2018/01/31	13	9.91	0	0.00	9.98	13	3,384	0.38%
2018/01/30	5	10.00	202	9.99	10.00	-197	3,336	-5.90%	大賣/鉅額交易
2018/01/29	0	0.00	49	10.09	10.05	-49	3,264	-1.50%
2018/01/25	0	0.00	59	10.11	10.20	-59	3,210	-1.84%
2018/01/24	0	0.00	20	10.05	10.15	-20	3,166	-0.63%
2018/01/22	0	0.00	1	10.10	10.15	-1	2,987	-0.03%
2018/01/19	0	0.00	11	9.96	9.98	-11	2,801	-0.39%
2018/01/18	0	0.00	2	9.88	9.96	-2	2,687	-0.07%
2018/01/17	7	9.72	0	0.00	9.74	7	2,491	0.28%
2018/01/15	25	9.64	2	9.69	9.65	23	2,187	1.05%
2018/01/12	20	9.54	0	0.00	9.56	20	2,059	0.97%
2018/01/11	8	9.54	0	0.00	9.54	8	1,954	0.41%
2018/01/10	202	9.50	0	0.00	9.51	202	1,891	10.68%	大買/鉅額交易
2018/01/09	174	9.50	0	0.00	9.50	174	1,819	9.56%	大買/鉅額交易
2018/01/08	135	9.51	0	0.00	9.51	135	1,790	7.54%	大買/鉅額交易
2018/01/04	80	9.50	10	9.49	9.50	70	1,691	4.14%
2018/01/03	70	9.49	0	0.00	9.48	70	1,718	4.07%
2018/01/02	5	9.48	0	0.00	9.49	5	1,710	0.29%