國票金 (2889)-元大-長庚券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	30	15.47	15.60	-30	10,480	-0.29%
2024/05/09	28	15.14	0	0.00	15.00	28	10,040	0.28%
2024/05/08	2	15.43	26.3	15.60	15.50	-24.3	9,710	-0.25%
2024/05/07	12	15.55	41.2	15.53	15.55	-29.2	9,512	-0.31%
2024/05/06	3.4	15.25	7	15.45	15.50	-3.7	9,243	-0.04%
2024/05/03	2	15.10	49	15.04	15.10	-47	8,927	-0.53%
2024/05/02	6	14.68	13	14.63	14.70	-7	8,541	-0.08%
2024/04/30	2	14.52	6	14.54	14.55	-4	8,276	-0.05%
2024/04/29	10	14.44	4	14.41	14.60	6	8,157	0.07%
2024/04/26	5	13.95	0	0.00	13.95	5	7,611	0.07%
2024/04/25	10	13.95	0	0.00	13.95	10	7,551	0.13%
2024/04/24	16	13.99	1	13.95	14.00	15	7,536	0.20%
2024/04/23	0	13.95	2	14.00	14.00	-2	7,511	-0.03%
2024/04/22	0	0.00	5	13.72	13.90	-5	7,454	-0.07%
2024/04/18	2	13.48	0	0.00	13.45	2	7,120	0.03%
2024/04/17	12	13.61	8	13.66	13.50	4	6,808	0.06%
2024/04/16	1	13.65	4	13.78	13.60	-3	6,670	-0.04%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/12	0	0.00	2	13.85	13.85	-2	6,556	-0.03%
2024/04/11	4	13.88	0	13.95	13.90	4	6,530	0.06%
2024/04/10	2	13.90	3	13.90	13.95	-1	6,542	-0.02%
2024/04/09	12	14.00	0	0.00	14.00	12	6,541	0.18%
2024/04/08	0	0.00	3	13.90	13.90	-3	6,433	-0.05%
2024/04/03	2	13.80	1	13.90	13.80	1	6,464	0.02%
2024/04/02	5	13.84	0	0.00	13.90	5	6,504	0.08%
2024/04/01	0	13.95	3	13.90	13.90	-3	6,695	-0.04%
2024/03/29	3	13.85	1	13.90	13.90	2	6,883	0.03%
2024/03/28	2	13.90	0	0.00	13.90	2	6,807	0.03%
2024/03/27	3.3	13.80	25.5	13.81	13.85	-22.3	6,739	-0.33%
2024/03/26	52	13.72	0	0.00	13.70	52	6,665	0.78%
2024/03/25	4	13.73	3	13.83	13.70	1	6,601	0.02%
2024/03/22	8	13.66	0.1	13.70	13.70	7.9	6,517	0.12%
2024/03/21	1	13.55	7	13.64	13.60	-6	6,420	-0.09%
2024/03/20	1	13.50	40	13.53	13.50	-39	6,353	-0.61%
2024/03/19	12	13.61	0	0.00	13.60	12	6,277	0.19%
2024/03/18	9	13.65	3	13.80	13.65	6	6,245	0.10%
2024/03/15	9	13.70	82	13.59	13.90	-73	6,083	-1.20%
2024/03/14	104	13.85	58.4	13.88	13.80	45.6	5,660	0.81%	大買/
2024/03/13	2	12.60	8.8	12.71	12.75	-6.8	4,501	-0.15%
2024/03/12	0	0.00	7	12.66	12.70	-7	4,516	-0.15%
2024/03/11	4	12.54	5	12.66	12.65	-1	4,513	-0.02%
2024/03/08	38	12.59	0	0.00	12.50	38	4,500	0.84%
2024/03/07	5	12.65	3	12.55	12.60	2	4,443	0.05%
2024/03/06	2	12.45	0.1	12.40	12.40	1.9	4,321	0.04%
2024/03/05	0	0.00	3	12.30	12.35	-3	4,310	-0.07%
2024/03/04	3	12.23	0	0.00	12.20	3	4,251	0.07%
2024/03/01	7	12.24	0	0.00	12.25	7	4,298	0.16%
2024/02/29	9	12.32	5	12.33	12.30	4	4,317	0.09%
2024/02/27	0	0.00	1	12.20	12.10	-1	4,208	-0.02%
2024/02/23	2	12.13	0	0.00	12.10	2	4,204	0.05%
2024/02/22	0	0.00	4	12.16	12.15	-4	4,229	-0.09%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/20	3	12.20	1	12.30	12.20	2	4,216	0.05%
2024/02/19	0	0.00	5	12.27	12.30	-5	4,232	-0.12%
2024/02/16	3	12.12	0	0.00	12.15	3	4,211	0.07%
2024/02/15	5	12.15	1	12.25	12.20	4	4,204	0.10%
2024/02/05	26	12.30	2	12.35	12.25	24	4,176	0.57%
2024/02/02	2	12.15	4	12.08	12.15	-2	4,052	-0.05%
2024/02/01	2	11.90	0	0.00	11.95	2	4,008	0.05%
2024/01/31	0	0.00	2	12.00	11.95	-2	3,993	-0.05%
2024/01/30	0	0.00	2	12.00	11.90	-2	3,990	-0.05%
2024/01/29	2	11.90	1	11.95	11.95	1	3,985	0.03%
2024/01/25	4	11.90	0	0.00	11.90	4	3,997	0.10%
2024/01/24	1	12.00	0	0.00	11.95	1	4,020	0.02%
2024/01/22	2	12.00	0	0.00	11.90	2	4,019	0.05%
2024/01/19	4	11.95	0	0.00	11.95	4	4,011	0.10%
2024/01/18	0	0.00	3	11.87	11.80	-3	3,991	-0.08%
2024/01/17	1	11.75	0	0.00	11.75	1	3,981	0.03%
2024/01/16	0	0.00	7	11.89	11.85	-7	3,931	-0.18%
2024/01/15	1	12.05	0	0.00	12.05	1	3,848	0.03%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/11	0	0.00	0.3	12.10	12.05	-0.3	3,861	-0.01%
2024/01/10	1.2	12.10	0	0.00	12.05	1.2	3,856	0.03%
2024/01/09	1	12.25	0.1	12.20	12.25	0.9	3,819	0.02%
2024/01/05	0	0.00	1	12.30	12.30	-1	3,741	-0.03%
2024/01/04	0	0.00	1	12.30	12.25	-1	3,715	-0.03%
2024/01/03	2	12.20	3	12.25	12.25	-1	3,686	-0.03%
2023/12/29	1	12.20	14	12.30	12.25	-13	3,547	-0.37%
2023/12/28	4	12.25	4.1	12.21	12.25	-0.1	3,459	0.00%
2023/12/27	0.3	12.15	2	12.18	12.20	-1.8	3,353	-0.05%
2023/12/26	0	0.00	7	11.89	11.95	-7	3,094	-0.23%
2023/12/22	0	0.00	1	11.55	11.55	-1	2,827	-0.04%
2023/12/21	2	11.55	0	0.00	11.55	2	2,873	0.07%
2023/12/20	1	11.55	0	0.00	11.55	1	2,856	0.04%
2023/12/18	0	0.00	2	11.65	11.65	-2	2,858	-0.07%
2023/12/15	2	11.60	0	0.00	11.55	2	2,835	0.07%
2023/12/14	1.2	11.56	4	11.58	11.60	-2.8	2,777	-0.10%
2023/12/08	1.4	11.46	0	0.00	11.45	1.4	2,716	0.05%
2023/12/07	5	11.50	0	0.00	11.50	5	2,673	0.19%
2023/12/06	3	11.65	0	0.00	11.60	3	2,551	0.12%
2023/12/04	0.1	11.65	0	0.00	11.60	0.1	2,448	0.00%
2023/12/01	0	0.00	6	11.63	11.60	-6	2,397	-0.25%
2023/11/29	2	11.55	0	0.00	11.60	2	2,309	0.09%
2023/11/28	7	11.61	3	11.65	11.60	4	2,277	0.18%
2023/11/21	5	11.65	3	11.70	11.65	2	2,195	0.09%
2023/11/15	5	11.60	0	0.00	11.60	5	2,120	0.24%
2023/11/13	0	11.45	2	11.45	11.40	-2	2,108	-0.09%
2023/11/10	0	0.00	11	11.50	11.45	-11	2,098	-0.52%
2023/11/09	0	11.55	0	0.00	11.50	0	2,078	0.00%
2023/11/08	1	11.60	0	0.00	11.60	1	2,109	0.05%
2023/11/07	2	11.58	0	0.00	11.55	2	2,111	0.09%
2023/11/02	0.1	11.60	0	0.00	11.70	0.1	2,122	0.00%
2023/11/01	0	11.55	0	0.00	11.55	0	2,083	0.00%
2023/10/27	0	11.60	0	0.00	11.55	0	2,187	0.00%
2023/10/26	0	11.65	0	0.00	11.55	0	2,273	0.00%
2023/10/25	0	11.70	0	0.00	11.60	0	2,299	0.00%
2023/10/24	2	11.70	3	11.70	11.70	-1	2,378	-0.04%
2023/10/23	0	11.65	0	0.00	11.60	0	2,442	0.00%
2023/10/20	0	0.00	2	11.70	11.60	-2	2,464	-0.08%
2023/10/18	3	11.72	1	11.75	11.70	2	2,525	0.08%
2023/10/17	1	11.75	2	11.80	11.75	-1	2,545	-0.04%
2023/10/13	4	11.83	0	0.00	11.85	4	2,727	0.15%
2023/10/06	0	0.00	1	11.75	11.70	-1	2,987	-0.03%
2023/10/05	0	0.00	3	11.70	11.65	-3	3,023	-0.10%
2023/10/04	6	11.67	0	0.00	11.65	6	3,062	0.20%
2023/10/02	1	11.75	6	11.68	11.65	-5	3,139	-0.16%
2023/09/28	0	0.00	2	11.70	11.65	-2	3,227	-0.06%
2023/09/22	0	0.00	2	11.80	11.70	-2	3,335	-0.06%
2023/09/21	1	11.75	3	11.80	11.75	-2	3,336	-0.06%
2023/09/19	6	11.83	2	11.80	11.80	4	3,339	0.12%
2023/09/15	1	11.75	0	0.00	11.85	1	3,524	0.03%
2023/09/13	1	11.75	1	11.85	11.75	0	3,354	0.00%
2023/09/12	0	11.75	0	11.80	11.85	0	3,383	0.00%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/08	0	0.00	2	11.75	11.80	-2	3,381	-0.06%
2023/09/07	0	0.00	3	11.75	11.75	-3	3,424	-0.09%
2023/09/04	6	11.77	0	0.00	11.75	6	3,528	0.17%
2023/09/01	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/08/31	0	0.00	2	11.85	11.90	-2	3,686	-0.05%
2023/08/30	0	0.00	2	11.90	11.85	-2	3,762	-0.05%
2023/08/29	0	0.00	12	11.81	11.90	-12	3,826	-0.31%
2023/08/25	3	11.72	0	0.00	11.70	3	3,887	0.08%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/23	1	11.80	6	11.80	11.75	-5	3,924	-0.13%
2023/08/22	3	11.75	8	11.75	11.75	-5	3,933	-0.13%
2023/08/21	0	11.75	0	0.00	11.70	0	3,983	0.00%
2023/08/18	0.1	11.75	3	11.73	11.70	-2.9	4,031	-0.07%
2023/08/16	6	11.73	0	0.00	11.70	6	4,135	0.15%
2023/08/15	0	0.00	1	11.80	11.80	-1	4,142	-0.02%
2023/08/14	2.1	11.80	0	0.00	11.75	2.1	4,213	0.05%
2023/08/10	1	12.00	1	11.95	11.95	0	4,259	0.00%
2023/08/09	0	0.00	2	11.95	12.00	-2	4,286	-0.05%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/08/07	0	0.00	2	12.00	12.05	-2	4,306	-0.05%
2023/08/02	0	0.00	1	12.00	12.00	-1	4,309	-0.02%
2023/08/01	1	12.15	2	12.15	12.15	-1	4,274	-0.02%
2023/07/31	12	12.08	0	0.00	12.00	12	4,240	0.28%
2023/07/26	5	12.00	0	0.00	11.95	5	4,064	0.12%
2023/07/25	0.1	11.80	0	0.00	11.80	0.1	4,019	0.00%
2023/07/18	2	11.70	1	11.75	11.75	1	3,934	0.03%
2023/07/17	2	11.85	0	0.00	11.85	2	3,853	0.05%
2023/07/14	0	0.00	2	11.80	11.90	-2	3,871	-0.05%
2023/07/13	6	11.69	0	0.00	11.85	6	3,881	0.15%
2023/07/12	0	0.00	1	11.75	11.80	-1	3,689	-0.03%
2023/07/05	6	11.92	1	11.95	11.90	5	3,604	0.14%
2023/07/04	3	12.00	0	0.00	11.95	3	3,584	0.08%
2023/07/03	1	12.10	0	0.00	12.10	1	3,633	0.03%
2023/06/30	0	0.00	3	12.00	12.05	-3	3,789	-0.08%
2023/06/27	1	12.00	5	11.95	12.00	-4	4,393	-0.09%
2023/06/21	7	12.04	0	0.00	12.00	7	4,730	0.15%
2023/06/20	1	12.05	0	0.00	12.05	1	5,161	0.02%
2023/06/12	6	12.14	0	0.00	12.10	6	6,893	0.09%
2023/06/09	0	0.00	1.1	12.20	12.20	-1.1	7,311	-0.01%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	2	12.18	0	0.00	12.20	2	7,429	0.03%
2023/06/06	0.6	12.25	0	0.00	12.25	0.6	7,369	0.01%
2023/06/05	3	12.28	0	0.00	12.25	3	7,415	0.04%
2023/06/02	1.7	12.35	0	0.00	12.35	1.7	7,461	0.02%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/31	0	0.00	1.1	12.55	12.45	-1.1	7,471	-0.01%
2023/05/30	1	12.50	0	0.00	12.60	1	7,418	0.01%
2023/05/29	0	0.00	1	12.55	12.60	-1	7,442	-0.01%
2023/05/26	2	12.53	0	0.00	12.55	2	7,425	0.03%
2023/05/24	0	12.52	1.1	12.55	12.65	-1.1	7,472	-0.01%
2023/05/19	1	12.40	1	12.40	12.40	0	7,393	0.00%
2023/05/18	3	12.40	3	12.40	12.50	0	7,385	0.00%
2023/05/17	0	0.00	0.4	12.20	12.40	-0.4	7,342	-0.01%
2023/05/12	2	12.03	0	0.00	12.05	2	7,390	0.03%
2023/05/11	1	12.10	3	12.15	12.10	-2	7,397	-0.03%
2023/05/10	1	12.15	0	0.00	12.20	1	7,461	0.01%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/08	3.1	12.20	0	0.00	12.20	3.1	7,628	0.04%
2023/05/05	1	12.25	0	0.00	12.30	1	7,783	0.01%
2023/05/03	0	0.00	0.2	12.30	12.25	-0.2	8,020	0.00%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/26	1	12.30	0	0.00	12.30	1	8,592	0.01%
2023/04/25	2	12.25	0	0.00	12.30	2	8,876	0.02%
2023/04/21	2	12.28	0	0.00	12.30	2	9,066	0.02%
2023/04/10	2	12.25	0	0.00	12.25	2	9,634	0.02%
2023/04/06	5	12.29	0	0.00	12.30	5	9,579	0.05%
2023/03/31	6	12.30	0	0.00	12.35	6	9,500	0.06%
2023/03/29	0	0.00	1	13.35	13.20	-1	9,073	-0.01%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/23	0	0.00	3.1	13.60	13.70	-3.1	8,877	-0.04%
2023/03/22	2	13.23	8.2	13.33	13.30	-6.2	8,434	-0.07%
2023/03/21	0	0.00	15.2	12.99	13.00	-15.2	8,195	-0.19%
2023/03/17	3	11.70	0	0.00	12.15	3	8,039	0.04%
2023/03/16	1	11.65	1	11.60	11.70	0	7,762	0.00%
2023/03/14	8	12.43	5	12.30	12.25	3	7,476	0.04%
2023/03/10	0	0.00	1	13.20	13.15	-1	7,365	-0.01%
2023/03/08	1.2	13.06	0	0.00	13.15	1.2	7,445	0.02%
2023/03/07	0	0.00	7	13.01	13.10	-7	7,463	-0.09%
2023/03/01	1	12.60	0	0.00	12.60	1	7,774	0.01%
2023/02/24	2	12.50	0	0.00	12.60	2	8,027	0.02%
2023/02/22	4	12.50	0	0.00	12.50	4	8,118	0.05%
2023/02/20	2	12.70	0	0.00	12.70	2	8,199	0.02%
2023/02/17	1	12.80	0	0.00	12.75	1	8,356	0.01%
2023/02/16	1	12.60	0	0.00	12.60	1	8,399	0.01%
2023/02/15	5	12.70	0	0.00	12.65	5	8,446	0.06%
2023/02/10	4	12.65	0	0.00	12.65	4	8,610	0.05%
2023/02/02	0	0.00	1	13.00	13.05	-1	8,481	-0.01%
2023/01/31	0	0.00	20.1	12.47	12.60	-20.1	8,469	-0.24%
2023/01/13	0	0.00	1	12.20	12.15	-1	7,950	-0.01%
2023/01/12	0	0.00	10	11.75	11.90	-10	7,808	-0.13%
2023/01/11	0	0.00	6.1	11.67	11.70	-6.1	7,688	-0.08%
2023/01/10	2	11.60	2	11.55	11.65	0	7,619	0.00%
2023/01/09	5	11.60	5.1	11.55	11.60	-0.1	7,590	0.00%
2023/01/05	0	0.00	1.7	11.47	11.50	-1.7	7,537	-0.02%
2022/12/28	0	0.00	0.1	11.40	11.40	-0.1	7,040	0.00%
2022/12/27	0	0.00	3	11.45	11.45	-3	6,994	-0.04%
2022/12/22	0	0.00	0	11.40	11.35	0	7,107	0.00%
2022/12/21	0	0.00	1	11.30	11.25	-1	7,179	-0.01%
2022/12/20	7	11.23	0	0.00	11.25	7	7,188	0.10%
2022/12/19	0.8	11.45	1	11.35	11.35	-0.2	7,014	0.00%
2022/12/16	0.2	11.46	0	0.00	11.45	0.2	6,868	0.00%
2022/12/14	0	0.00	4	11.45	11.50	-4	6,724	-0.06%
2022/12/13	3.1	11.40	0	0.00	11.40	3.1	6,642	0.05%
2022/12/12	0	0.00	4	11.36	11.40	-4	6,517	-0.06%
2022/12/07	0	0.00	1	11.45	11.40	-1	6,220	-0.02%
2022/12/05	0	0.00	12	11.29	11.40	-12	5,967	-0.20%
2022/12/02	1.1	11.36	1	11.40	11.35	0.1	5,653	0.00%
2022/11/30	12	11.50	0	0.00	11.50	12	5,478	0.22%
2022/11/28	0.1	11.45	0	0.00	11.45	0.1	5,250	0.00%
2022/11/25	0.1	11.65	0	0.00	11.60	0.1	5,130	0.00%
2022/11/24	0	0.00	1	11.65	11.70	-1	5,046	-0.02%
2022/11/23	0	0.00	0	11.80	11.80	0	4,947	0.00%
2022/11/22	0	0.00	6	11.33	11.65	-6	4,782	-0.13%
2022/11/18	0	11.20	0	0.00	11.20	0	4,548	0.00%
2022/11/17	6	11.05	0	0.00	11.15	6	4,498	0.13%
2022/11/16	4	11.15	0	0.00	11.05	4	4,444	0.09%
2022/11/15	3	11.20	0	0.00	11.35	3	4,306	0.07%
2022/11/14	2	11.25	0	0.00	11.30	2	4,141	0.05%
2022/11/11	2	11.40	0	0.00	11.35	2	4,040	0.05%
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/07	0.1	11.15	0	0.00	11.25	0.1	3,717	0.00%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/27	2	11.20	0	0.00	11.20	2	3,253	0.06%
2022/10/21	0	0.00	1	11.30	11.35	-1	3,190	-0.03%
2022/10/20	3	11.00	0	0.00	11.30	3	3,167	0.09%
2022/10/19	2	11.18	0	0.00	11.30	2	3,012	0.07%
2022/10/17	1	11.20	2	11.05	11.30	-1	2,981	-0.03%
2022/10/11	2	11.20	0	0.00	11.45	2	2,929	0.07%
2022/10/04	2.1	11.80	0	0.00	11.75	2.1	3,022	0.07%
2022/09/30	0.9	11.30	0	0.00	11.55	0.9	3,032	0.03%
2022/09/29	3	11.45	0	0.00	11.45	3	2,984	0.10%
2022/09/28	4	11.61	0	0.00	11.60	4	2,933	0.14%
2022/09/20	2	12.65	0	0.00	12.70	2	3,178	0.06%
2022/09/19	2	12.75	0	0.00	12.70	2	3,271	0.06%
2022/09/16	6	12.70	0	0.00	12.70	6	3,310	0.18%
2022/09/07	2	12.80	0	0.00	12.85	2	3,611	0.06%
2022/09/06	2	13.05	0	0.00	13.10	2	3,670	0.05%
2022/09/02	1	13.20	0	0.00	13.20	1	3,854	0.03%
2022/08/31	4	13.15	0	0.00	13.35	4	3,866	0.10%
2022/08/26	5	13.30	0	0.00	13.20	5	3,826	0.13%
2022/08/25	3	13.20	0	0.00	13.20	3	3,776	0.08%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/23	4	13.40	0	0.00	13.35	4	3,752	0.11%
2022/08/15	3.8	13.68	0	0.00	13.65	3.8	3,751	0.10%
2022/08/09	2	13.25	0	0.00	13.20	2	3,765	0.05%
2022/08/08	0.7	13.20	0	0.00	13.15	0.7	3,780	0.02%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/07/27	1	13.70	0	0.00	13.80	1	4,053	0.02%
2022/07/26	1	13.65	0	0.00	13.60	1	4,060	0.02%
2022/07/25	0.1	13.55	0	0.00	13.65	0.1	4,076	0.00%
2022/07/22	0.1	13.30	0	0.00	13.45	0.1	4,110	0.00%
2022/07/21	4	13.30	0	0.00	13.25	4	4,189	0.10%
2022/07/18	1	12.80	0	0.00	12.80	1	4,336	0.02%
2022/07/15	1	12.65	0	0.00	12.60	1	4,334	0.02%
2022/07/13	0.1	12.90	1	13.05	12.85	-1	4,365	-0.02%
2022/07/12	1	12.70	0	0.00	12.80	1	4,407	0.02%
2022/07/08	0.1	13.70	0	0.00	13.60	0.1	4,390	0.00%
2022/07/07	0	0.00	5	13.52	13.50	-5	4,461	-0.11%
2022/07/06	5	13.42	0	0.00	13.30	5	4,529	0.11%
2022/07/05	0	0.00	1	13.80	13.75	-1	4,785	-0.02%
2022/07/04	1	13.50	0	0.00	13.60	1	4,827	0.02%
2022/07/01	2.5	14.12	0	0.00	14.05	2.5	4,968	0.05%
2022/06/30	3	14.50	0	0.00	14.55	3	5,074	0.06%
2022/06/29	3	14.72	0	0.00	14.80	3	5,078	0.06%
2022/06/22	1	15.60	0	0.00	15.65	1	5,096	0.02%
2022/06/17	0.1	15.85	0	0.00	15.75	0.1	5,201	0.00%
2022/06/16	0	0.00	3	16.10	16.00	-3	4,960	-0.06%
2022/06/15	0	0.00	4	15.99	16.05	-4	5,055	-0.08%
2022/06/14	3	15.85	0	0.00	15.85	3	5,074	0.06%
2022/06/13	0	0.00	51	15.55	15.50	-51	5,047	-1.01%
2022/06/08	1	15.55	0	0.00	15.65	1	5,310	0.02%
2022/06/01	1	15.65	0	0.00	15.50	1	5,911	0.02%
2022/05/27	1	15.40	0	0.00	15.40	1	5,887	0.02%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/20	1	15.50	0	0.00	15.45	1	6,085	0.02%
2022/05/18	0	15.70	0	0.00	15.80	0	6,137	0.00%
2022/05/12	6	15.27	0	0.00	15.15	6	6,249	0.10%
2022/05/10	3	15.60	0	0.00	15.65	3	6,207	0.05%
2022/05/09	10	15.58	0	0.00	15.60	10	6,207	0.16%
2022/05/06	3	15.85	0	0.00	15.85	3	6,209	0.05%
2022/05/03	0.1	16.00	2	16.00	16.00	-1.9	6,291	-0.03%
2022/04/27	0	0.00	0.1	16.00	15.95	-0.1	6,440	0.00%
2022/04/25	1	16.00	0	0.00	16.00	1	6,404	0.02%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	3	16.00	0	0.00	16.05	3	6,782	0.04%
2022/04/15	0	0.00	1	16.25	16.20	-1	6,705	-0.01%
2022/04/14	2	16.23	0	0.00	16.25	2	6,730	0.03%
2022/04/13	0.1	16.35	0	0.00	16.40	0.1	6,677	0.00%
2022/04/12	2	16.33	0	0.00	16.40	2	6,615	0.03%
2022/04/11	10	16.61	16	16.63	16.50	-6	6,526	-0.09%
2022/04/08	0	0.00	6	17.05	17.10	-6	6,232	-0.10%
2022/04/07	6	17.03	2	17.01	16.90	4	6,245	0.06%
2022/04/06	0.3	17.15	3	17.22	17.20	-2.7	6,050	-0.04%
2022/04/01	0	0.00	61	16.80	16.90	-61	5,936	-1.03%
2022/03/31	0	0.00	5	16.77	16.75	-5	5,868	-0.09%
2022/03/30	1.2	16.51	3.2	16.55	16.55	-2	5,717	-0.03%
2022/03/29	10	16.45	0	0.00	16.50	10	5,661	0.18%
2022/03/25	2	16.45	0	0.00	16.45	2	5,570	0.04%
2022/03/24	0.3	16.50	0	0.00	16.50	0.3	5,559	0.01%
2022/03/23	0	16.40	0	0.00	16.50	0	5,605	0.00%
2022/03/22	1	16.30	3	16.35	16.35	-2	5,503	-0.04%
2022/03/18	3.2	16.29	2	16.33	16.30	1.2	5,434	0.02%
2022/03/17	0	0.00	1	16.05	16.10	-1	5,347	-0.02%
2022/03/16	3	15.83	3	15.85	15.90	0	5,266	0.00%
2022/03/15	3	15.82	1	15.85	15.85	2	5,188	0.04%
2022/03/11	5	14.90	0	0.00	14.90	5	4,961	0.10%
2022/03/10	2.1	15.00	0	0.00	15.00	2.1	4,963	0.04%
2022/03/09	8.5	14.84	10.7	14.76	14.80	-2.2	4,907	-0.04%
2022/03/08	7.3	15.20	0	0.00	15.05	7.3	4,722	0.16%
2022/03/07	8.1	15.63	0	0.00	15.65	8.1	4,507	0.18%
2022/03/02	0.1	15.95	0	0.00	15.90	0.1	4,482	0.00%
2022/02/25	4	15.83	0	0.00	15.80	4	4,541	0.09%
2022/02/24	7.1	15.89	0	0.00	15.85	7.1	4,502	0.16%
2022/02/23	0	0.00	1	15.98	15.95	-1	4,437	-0.02%
2022/02/18	1	16.05	0	0.00	16.00	1	4,806	0.02%
2022/02/17	30	16.05	0	0.00	16.00	30	4,797	0.63%
2022/02/16	31	16.05	1	16.00	16.00	30	4,830	0.62%
2022/02/15	4	16.05	0	0.00	16.00	4	4,876	0.08%
2022/02/14	1.1	15.96	0	0.00	16.05	1.1	4,893	0.02%
2022/02/11	7	16.13	1	16.15	16.15	6	4,788	0.13%
2022/02/09	2	16.15	0	0.00	16.20	2	4,772	0.04%
2022/02/08	0	16.15	2	16.15	16.15	-2	4,727	-0.04%
2022/02/07	0.1	16.10	0	0.00	16.05	0.1	4,660	0.00%
2022/01/26	10	15.90	0	0.00	15.95	10	4,572	0.22%
2022/01/25	6.1	15.88	0	0.00	15.90	6.1	4,555	0.13%
2022/01/24	4.1	15.85	0	0.00	15.95	4.1	4,533	0.09%
2022/01/21	15	16.03	0	0.00	16.00	15	4,447	0.34%
2022/01/20	21.1	16.15	0	0.00	16.15	21.1	4,347	0.49%
2022/01/19	15.1	16.20	0	0.00	16.20	15.1	4,321	0.35%
2022/01/17	0.1	16.31	5	16.20	16.20	-4.9	4,236	-0.11%
2022/01/13	2	16.35	1	16.35	16.35	1	4,182	0.02%
2022/01/12	1.3	16.08	50	16.15	16.15	-48.7	4,056	-1.20%
2022/01/11	1	15.90	0	0.00	15.95	1	3,918	0.03%
2022/01/07	2	15.85	0	0.00	15.90	2	4,037	0.05%
2022/01/05	0	0.00	8	15.95	15.90	-8	4,013	-0.20%
2022/01/03	6	16.00	1	16.00	15.95	5	4,067	0.12%
2021/12/30	0	0.00	0.1	16.00	16.05	-0.1	4,118	0.00%
2021/12/29	5	15.95	0	0.00	15.95	5	4,119	0.12%
2021/12/28	9	15.81	0	0.00	15.90	9	4,114	0.22%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/21	0.3	15.85	0	0.00	15.80	0.3	4,287	0.01%
2021/12/20	2	15.85	0	0.00	15.80	2	4,292	0.05%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	0	0.00	0.3	16.05	15.95	-0.3	4,220	-0.01%
2021/12/13	0	0.00	2	16.03	16.05	-2	4,229	-0.05%
2021/12/10	1	15.95	0	0.00	16.00	1	4,172	0.02%
2021/12/09	1	15.90	0.2	15.95	15.90	0.8	4,180	0.02%
2021/12/08	0.4	15.90	0.8	15.85	15.90	-0.4	4,185	-0.01%
2021/12/06	3.4	15.85	4	15.90	15.85	-0.6	4,195	-0.02%
2021/12/02	17	15.90	0	0.00	15.90	17	4,189	0.41%
2021/11/29	3	15.85	0	0.00	15.85	3	4,198	0.07%
2021/11/26	2	16.00	0	0.00	16.00	2	4,165	0.05%
2021/11/23	0	0.00	0.2	16.15	16.00	-0.2	4,080	0.00%
2021/11/22	1	16.05	1	16.05	16.10	0	4,063	0.00%
2021/11/19	3	16.27	3.1	16.27	16.15	-0.1	4,034	0.00%
2021/11/18	5	16.29	5	16.30	16.40	0	3,946	0.00%
2021/11/17	0	0.00	0.1	16.00	16.00	-0.1	3,741	0.00%
2021/11/16	0	0.00	11	15.75	15.85	-11	3,597	-0.31%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/12	0	0.00	100	15.80	15.85	-100	3,550	-2.82%
2021/11/11	0	0.00	0.4	15.75	15.75	-0.4	3,563	-0.01%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/05	1.6	15.82	0	0.00	15.80	1.6	3,492	0.05%
2021/10/26	1	15.90	0	0.00	15.95	1	3,561	0.03%
2021/10/20	7	15.85	1	15.85	15.95	6	4,110	0.15%
2021/10/19	0	16.10	0	0.00	16.00	0	4,131	0.00%
2021/10/18	1	16.10	2	16.10	16.05	-1	4,183	-0.02%
2021/10/15	4	16.00	0	0.00	15.95	4	4,172	0.10%
2021/10/08	4	15.58	0	0.00	15.55	4	4,280	0.09%
2021/10/07	1	15.60	0	0.00	15.55	1	4,296	0.02%
2021/10/06	1.5	15.52	0	0.00	15.45	1.5	4,319	0.03%
2021/10/01	2	15.80	0	0.00	15.95	2	4,371	0.05%
2021/09/28	11	15.95	0	0.00	16.00	11	4,223	0.26%
2021/09/24	2	15.88	0	0.00	15.85	2	4,172	0.05%
2021/09/23	1	15.80	0	0.00	15.75	1	4,190	0.02%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/16	0.3	15.90	0	0.00	15.80	0.3	4,201	0.01%
2021/09/15	3	15.80	0	0.00	15.90	3	4,193	0.07%
2021/09/14	0.5	15.95	0	0.00	15.85	0.5	4,198	0.01%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/09	0	0.00	4	15.75	15.80	-4	4,301	-0.09%
2021/09/08	2.2	15.80	5	15.85	15.80	-2.8	4,329	-0.06%
2021/09/06	1	16.05	1	16.00	16.00	0	4,360	0.00%
2021/09/02	3	16.13	0	0.00	16.05	3	4,431	0.07%
2021/09/01	0	0.00	2	16.30	16.30	-2	4,557	-0.04%
2021/08/23	1	15.85	2	15.85	15.85	-1	4,818	-0.02%
2021/08/19	2	15.93	0	0.00	15.85	2	4,959	0.04%
2021/08/18	0	16.00	0	0.00	16.00	0	4,973	0.00%
2021/08/16	3	16.03	0	0.00	16.00	3	4,997	0.06%
2021/08/13	3	16.28	2	16.30	16.25	1	4,996	0.02%
2021/08/12	3	16.38	0	0.00	16.40	3	5,047	0.06%
2021/08/10	3	16.40	0	0.00	16.35	3	5,278	0.06%
2021/08/06	1	16.40	0	0.00	16.40	1	5,746	0.02%
2021/08/05	1	16.35	0	0.00	16.40	1	6,025	0.02%
2021/08/04	2	16.35	0	0.00	16.40	2	6,690	0.03%
2021/08/02	2	16.35	0	0.00	16.35	2	7,121	0.03%
2021/07/29	2	16.30	0	0.00	16.35	2	7,496	0.03%
2021/07/28	0	16.35	0	0.00	16.30	0	7,555	0.00%
2021/07/27	5.9	16.47	0	0.00	16.40	5.9	7,803	0.08%
2021/07/26	1	17.45	0	0.00	17.45	1	7,769	0.01%
2021/07/23	2	17.48	0	0.00	17.50	2	7,639	0.03%
2021/07/21	2	17.55	0	0.00	17.50	2	7,686	0.03%
2021/07/19	2	17.55	1	17.60	17.65	1	7,812	0.01%
2021/07/16	0	0.00	2	17.40	17.55	-2	7,918	-0.03%
2021/07/15	0	0.00	3	17.18	17.30	-3	7,908	-0.04%
2021/07/14	0	0.00	1	17.15	17.10	-1	7,912	-0.01%
2021/07/13	2.5	17.14	1	17.10	17.05	1.5	8,084	0.02%
2021/07/12	0	0.00	1	17.05	17.00	-1	8,148	-0.01%
2021/07/09	0.1	16.75	0	0.00	16.75	0.1	8,179	0.00%
2021/07/08	10	16.85	40	16.90	16.80	-30	8,393	-0.36%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/06	0	0.00	1	16.50	16.55	-1	8,910	-0.01%
2021/07/05	0	0.00	1	16.45	16.50	-1	9,005	-0.01%
2021/07/02	0	0.00	3	16.35	16.40	-3	9,102	-0.03%
2021/06/29	0.2	16.45	0	0.00	16.45	0.2	9,440	0.00%
2021/06/24	3	16.28	0	0.00	16.30	3	9,813	0.03%
2021/06/21	5	16.17	0	0.00	16.15	5	10,653	0.05%
2021/06/18	6	16.30	0	0.00	16.30	6	10,631	0.06%
2021/06/17	7	16.35	0	0.00	16.40	7	10,576	0.07%
2021/06/16	3	16.47	0	0.00	16.45	3	10,667	0.03%
2021/06/15	3	16.50	3	16.55	16.55	0	10,656	0.00%
2021/06/11	1	16.35	0	0.00	16.40	1	10,684	0.01%
2021/06/10	1	16.25	0.5	16.25	16.30	0.5	10,767	0.00%
2021/06/09	7.2	16.46	0	0.00	16.30	7.2	10,770	0.07%
2021/06/08	7	16.60	10.2	16.60	16.65	-3.2	10,836	-0.03%
2021/06/07	2.6	16.88	2	17.00	16.90	0.6	11,068	0.01%
2021/06/03	1	17.15	0	0.00	17.15	1	11,801	0.01%
2021/05/31	3	17.05	0	0.00	17.10	3	11,858	0.03%
2021/05/28	11	17.04	0	0.00	17.10	11	11,903	0.09%
2021/05/24	2	16.75	0	0.00	16.75	2	12,137	0.02%
2021/05/20	0	0.00	1	16.65	16.70	-1	12,135	-0.01%
2021/05/19	2	16.65	0	0.00	16.65	2	12,094	0.02%
2021/05/18	0	0.00	6.1	16.57	16.70	-6.1	12,047	-0.05%
2021/05/17	7	16.09	3	15.85	15.70	4	12,157	0.03%
2021/05/14	5	16.83	5	16.80	16.80	0	11,833	0.00%
2021/05/13	6	16.26	1	16.65	16.60	5	11,706	0.04%
2021/05/12	3.2	17.03	0	0.00	16.55	3.2	11,415	0.03%
2021/05/10	1	18.15	0	0.00	18.15	1	10,583	0.01%
2021/05/06	1	17.65	2	17.50	17.55	-1	10,219	-0.01%
2021/05/05	0	0.00	0.2	17.35	17.35	-0.2	10,142	0.00%
2021/05/04	3	17.15	2	16.88	17.20	1	10,070	0.01%
2021/05/03	11	17.45	0	0.00	17.40	11	9,786	0.11%
2021/04/29	1.2	17.69	0	0.00	17.70	1.2	9,643	0.01%
2021/04/28	2	17.70	0	0.00	17.75	2	9,576	0.02%
2021/04/27	0	0.00	1	17.35	17.40	-1	9,561	-0.01%
2021/04/23	2	17.05	7	17.13	17.15	-5	9,515	-0.05%
2021/04/22	4	17.31	1	17.45	17.20	3	9,460	0.03%
2021/04/21	1	17.15	0	0.00	17.35	1	9,293	0.01%
2021/04/20	4	17.25	0	0.00	17.30	4	9,307	0.04%
2021/04/19	0	0.00	51	17.25	17.40	-51	9,301	-0.55%
2021/04/16	1	16.75	0	0.00	17.00	1	9,234	0.01%
2021/04/14	6	16.30	0	0.00	16.60	6	9,248	0.06%
2021/04/13	2	16.63	0	0.00	16.55	2	9,162	0.02%
2021/04/12	7	16.71	55	16.70	16.75	-48	8,896	-0.54%
2021/04/09	27	16.97	0	0.00	17.00	27	8,653	0.31%
2021/04/08	3	16.95	0	0.00	17.05	3	8,649	0.03%
2021/04/07	1	17.05	0	0.00	17.10	1	8,705	0.01%
2021/04/06	6	16.98	0	0.00	17.10	6	8,635	0.07%
2021/04/01	5	16.74	0	0.00	16.95	5	8,498	0.06%
2021/03/30	3	16.40	0	0.00	16.45	3	8,147	0.04%
2021/03/29	3	16.45	0.1	16.45	16.40	2.9	8,063	0.04%
2021/03/26	3	16.35	1	16.20	16.40	2	7,982	0.03%
2021/03/25	1	16.35	3	16.40	16.40	-2	7,829	-0.03%
2021/03/24	7	15.97	17	15.84	15.90	-10	7,526	-0.13%
2021/03/23	0	0.00	2	15.10	15.15	-2	7,169	-0.03%
2021/03/19	0	0.00	17	15.00	14.95	-17	7,233	-0.24%
2021/03/17	3	15.03	0	0.00	15.05	3	7,447	0.04%
2021/03/12	2	14.80	1	14.60	14.85	1	7,324	0.01%
2021/03/11	9	15.21	7	14.90	14.95	2	7,113	0.03%
2021/03/10	1	15.10	0	0.00	15.15	1	6,713	0.01%
2021/03/09	5	14.65	1	14.45	14.65	4	6,400	0.06%
2021/03/02	0.3	13.87	0	0.00	13.80	0.3	5,844	0.01%
2021/02/25	1	13.80	0.2	13.85	13.95	0.8	5,673	0.01%
2021/02/24	5	13.80	0.2	13.75	13.70	4.8	5,614	0.09%
2021/02/23	3	13.45	0	0.00	13.55	3	5,494	0.05%
2021/01/29	3	12.55	0	0.00	12.60	3	5,363	0.06%
2021/01/26	1	12.70	0	0.00	12.70	1	5,203	0.02%
2021/01/25	10	12.65	0	0.00	12.80	10	5,185	0.19%
2021/01/20	10	12.89	1	12.85	12.80	9	5,066	0.18%
2021/01/19	0	0.00	2	13.05	13.05	-2	4,897	-0.04%
2021/01/18	0.2	13.10	0	0.00	13.05	0.2	4,927	0.00%
2021/01/12	5	13.10	0	0.00	13.10	5	4,766	0.10%
2021/01/08	0	0.00	0.1	13.00	13.15	-0.1	4,520	0.00%
2021/01/06	9	12.88	0	0.00	12.75	9	4,259	0.21%
2021/01/05	1	12.95	5	13.00	13.00	-4	4,111	-0.10%
2021/01/04	0.1	12.90	1	13.05	13.05	-0.9	4,097	-0.02%
2020/12/31	13	12.97	0	0.00	12.85	13	3,996	0.33%
2020/12/30	7	12.94	0	0.00	13.00	7	3,902	0.18%
2020/12/21	0	0.00	1	12.65	12.75	-1	3,893	-0.03%
2020/12/18	1	12.65	1	12.70	12.70	0	3,941	0.00%
2020/12/15	1	12.65	0.5	12.70	12.70	0.5	3,958	0.01%
2020/12/14	0	0.00	1	12.85	12.85	-1	3,911	-0.03%
2020/12/09	2	12.05	0	0.00	12.10	2	3,512	0.06%
2020/12/08	22	12.00	0	0.00	12.05	22	3,489	0.63%
2020/12/04	1	12.05	0	0.00	12.10	1	3,519	0.03%
2020/12/01	0	0.00	1	12.05	12.05	-1	3,541	-0.03%
2020/11/30	10	12.03	0	0.00	12.00	10	3,548	0.28%
2020/11/20	10	11.95	0	0.00	12.00	10	3,398	0.29%
2020/11/19	5	11.95	5	11.95	12.00	0	3,394	0.00%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/11/09	2	12.00	0	0.00	11.95	2	3,265	0.06%
2020/11/02	0	0.00	0	11.75	11.80	0	3,456	0.00%
2020/10/27	0	0.00	0.3	12.00	11.85	-0.3	3,518	-0.01%
2020/10/26	0	0.00	21	12.05	12.00	-21	3,523	-0.60%
2020/10/14	1	11.70	0	0.00	11.75	1	3,668	0.03%
2020/09/30	0	0.00	0.5	11.80	11.75	-0.5	4,742	-0.01%
2020/09/29	0	0.00	20	11.55	11.75	-20	4,814	-0.42%
2020/09/25	0	0.00	10	11.45	11.40	-10	5,051	-0.20%
2020/09/24	10	11.35	0	0.00	11.40	10	5,076	0.20%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/04	5	11.45	0	0.00	11.50	5	5,230	0.10%
2020/09/03	1	11.55	10	11.55	11.55	-9	5,282	-0.17%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/08/24	5	11.49	0	0.00	11.55	5	5,831	0.09%
2020/08/20	10	11.58	0	0.00	11.50	10	5,880	0.17%
2020/08/14	3	11.70	0	0.00	11.75	3	5,968	0.05%
2020/08/13	5	11.70	0	0.00	11.75	5	6,014	0.08%
2020/08/12	1	11.75	0	0.00	11.80	1	6,014	0.02%
2020/08/06	10	11.75	0	0.00	11.75	10	5,903	0.17%
2020/08/04	0	0.00	1	11.50	11.55	-1	6,002	-0.02%
2020/07/31	10	11.40	0	0.00	11.35	10	6,042	0.17%
2020/07/28	3	11.22	15	11.25	11.25	-12	6,117	-0.20%
2020/07/27	6	11.31	0	0.00	11.35	6	6,113	0.10%
2020/07/20	1	11.60	0	0.00	11.55	1	5,992	0.02%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/14	9	11.50	0	0.00	11.45	9	5,969	0.15%
2020/07/13	20	12.20	0	0.00	12.20	20	5,788	0.35%
2020/06/12	2	11.53	0	0.00	11.60	2	5,896	0.03%
2020/06/05	19	11.70	0	0.00	11.75	19	6,137	0.31%
2020/06/03	2	11.80	3	11.77	11.80	-1	6,219	-0.02%
2020/06/01	6	11.60	0	0.00	11.65	6	6,111	0.10%
2020/05/28	0	0.00	1	11.60	11.60	-1	5,917	-0.02%
2020/05/22	0	0.00	3	11.62	11.55	-3	6,000	-0.05%
2020/05/11	9	11.20	2	11.15	11.20	7	5,698	0.12%
2020/04/29	1	10.85	0	0.00	10.80	1	5,561	0.02%
2020/04/28	4	10.75	0	0.00	10.75	4	5,563	0.07%
2020/03/24	1	9.95	0	0.00	9.94	1	5,651	0.02%
2020/03/19	4	8.72	1	10.50	10.50	3	5,056	0.06%
2020/03/18	1	9.45	0	0.00	9.62	1	4,844	0.02%
2020/03/17	1	9.58	0	0.00	9.65	1	4,770	0.02%
2020/03/12	2	10.53	1	10.75	10.60	1	4,404	0.02%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/09	11	10.95	0	0.00	10.95	11	4,118	0.27%
2020/02/26	0	0.00	2	11.50	11.55	-2	3,785	-0.05%
2020/02/19	2	11.68	0	0.00	11.65	2	3,700	0.05%
2020/02/13	11	11.65	0	0.00	11.70	11	3,617	0.30%
2020/02/11	2	11.68	0	0.00	11.70	2	3,613	0.06%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/20	2	11.90	0	0.00	12.00	2	3,211	0.06%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/12/03	1	10.95	0	0.00	10.95	1	2,553	0.04%
2019/11/28	1	10.95	0	0.00	10.95	1	2,611	0.04%
2019/11/13	0	0.00	5	10.95	10.95	-5	2,592	-0.19%
2019/11/12	1	10.95	0	0.00	11.00	1	2,605	0.04%
2019/11/11	0	0.00	1	10.95	10.95	-1	2,626	-0.04%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/10/15	7	10.70	0	0.00	10.70	7	3,336	0.21%
2019/09/25	0	0.00	0.9	10.80	10.75	-0.9	3,373	-0.03%
2019/09/16	0	0.00	0.1	10.85	10.80	-0.1	3,267	0.00%
2019/09/05	0	0.00	2	10.70	10.70	-2	3,144	-0.06%
2019/09/03	2	10.60	0	0.00	10.60	2	3,122	0.06%
2019/08/29	0.9	10.45	0	0.00	10.40	0.9	3,138	0.03%
2019/08/21	0.1	10.40	0	0.00	10.35	0.1	3,196	0.00%
2019/08/02	0	0.00	1	10.90	10.90	-1	2,711	-0.04%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%