國票金 (2889)-元大-新莊券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.60
漲跌
▲0.65
漲幅
+4.66%
成交量
35,046張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	14.58	27.1	14.32	14.60	-19.1	8,157	-0.23%
2024/04/26	7	13.91	0.2	13.90	13.95	6.9	7,611	0.09%
2024/04/25	6	13.91	0	0.00	13.95	6	7,551	0.08%
2024/04/24	0.3	14.00	0	0.00	14.00	0.3	7,536	0.00%
2024/04/23	3	14.00	3	13.97	14.00	0	7,511	0.00%
2024/04/22	0	0.00	0.5	13.85	13.90	-0.5	7,454	-0.01%
2024/04/19	7.6	13.49	32.3	13.60	13.60	-24.7	7,294	-0.34%
2024/04/18	4.5	13.47	0	0.00	13.45	4.5	7,120	0.06%
2024/04/17	5.7	13.64	3	13.65	13.50	2.7	6,808	0.04%
2024/04/16	21	13.70	14	13.61	13.60	7	6,670	0.10%
2024/04/15	4	13.79	4.5	13.80	13.80	-0.5	6,568	-0.01%
2024/04/12	1.1	13.85	0	0.00	13.85	1.1	6,556	0.02%
2024/04/11	3.6	13.95	0.1	13.95	13.90	3.5	6,530	0.05%
2024/04/10	10.1	13.94	18	13.95	13.95	-8	6,542	-0.12%
2024/04/09	2	13.95	0	0.00	14.00	2	6,541	0.03%
2024/04/08	1.2	13.82	10.9	13.86	13.90	-9.7	6,433	-0.15%
2024/04/03	3	13.83	5	13.85	13.80	-2	6,464	-0.03%
2024/04/02	3	13.90	971.5	13.81	13.90	-968.5	6,504	-14.89%	大賣/鉅額交易
2024/04/01	25.2	13.95	0	0.00	13.90	25.2	6,695	0.38%
2024/03/28	31	13.90	0.1	13.90	13.90	30.9	6,807	0.45%
2024/03/27	0	13.78	2	13.80	13.85	-2	6,739	-0.03%
2024/03/26	6	13.67	0	0.00	13.70	6	6,665	0.09%
2024/03/25	6	13.74	0.1	13.80	13.70	5.9	6,601	0.09%
2024/03/22	0	0.00	1.1	13.74	13.70	-1.1	6,517	-0.02%
2024/03/21	3	13.65	1	13.55	13.60	2	6,420	0.03%
2024/03/20	16	13.56	0.9	13.60	13.50	15.1	6,353	0.24%
2024/03/19	4	13.64	2.1	13.60	13.60	1.9	6,277	0.03%
2024/03/18	21	13.82	1.6	13.69	13.65	19.4	6,245	0.31%
2024/03/15	17	13.85	158.8	13.80	13.90	-141.8	6,083	-2.33%	大賣/鉅額交易
2024/03/14	78.4	13.86	34.6	13.90	13.80	43.8	5,660	0.77%
2024/03/13	9	12.78	7	12.72	12.75	2	4,501	0.04%
2024/03/12	0	0.00	7	12.67	12.70	-7	4,516	-0.15%
2024/03/11	0.2	12.60	1	12.60	12.65	-0.8	4,513	-0.02%
2024/03/08	5	12.54	0	0.00	12.50	5	4,500	0.11%
2024/03/07	0.1	12.60	4.1	12.60	12.60	-4	4,443	-0.09%
2024/03/06	0	0.00	48.1	12.41	12.40	-48.1	4,321	-1.11%
2024/03/05	1	12.30	8.3	12.33	12.35	-7.3	4,310	-0.17%
2024/03/04	0	0.00	2	12.20	12.20	-2	4,251	-0.05%
2024/03/01	2.2	12.25	2	12.20	12.25	0.2	4,298	0.01%
2024/02/29	3.3	12.35	33	12.32	12.30	-29.7	4,317	-0.69%
2024/02/27	0.8	12.10	0	0.00	12.10	0.8	4,208	0.02%
2024/02/26	18	12.11	0	0.00	12.10	18	4,199	0.43%
2024/02/23	5	12.15	0	0.00	12.10	5	4,204	0.12%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/19	0	0.00	2	12.25	12.30	-2	4,232	-0.05%
2024/02/16	40.5	12.11	1	12.15	12.15	39.5	4,211	0.94%
2024/02/15	24	12.18	1	12.15	12.20	23	4,204	0.55%
2024/02/05	12	12.25	2	12.25	12.25	10	4,176	0.24%
2024/02/01	10	11.95	1	12.00	11.95	9	4,008	0.22%
2024/01/31	0	0.00	15	11.95	11.95	-15	3,993	-0.38%
2024/01/30	1	11.95	0	0.00	11.90	1	3,990	0.03%
2024/01/25	0	12.00	0	0.00	11.90	0	3,997	0.00%
2024/01/24	0	0.00	0.3	12.00	11.95	-0.3	4,020	-0.01%
2024/01/23	5	11.90	0	0.00	12.00	5	4,018	0.12%
2024/01/22	0	0.00	2	11.95	11.90	-2	4,019	-0.05%
2024/01/19	2	11.95	0	0.00	11.95	2	4,011	0.05%
2024/01/17	9.3	11.77	0	0.00	11.75	9.3	3,981	0.23%
2024/01/16	4	11.90	0	0.00	11.85	4	3,931	0.10%
2024/01/15	0	0.00	1	12.05	12.05	-1	3,848	-0.03%
2024/01/12	0	0.00	0.9	12.05	12.05	-0.9	3,859	-0.02%
2024/01/10	1	12.10	0	0.00	12.05	1	3,856	0.03%
2024/01/09	1	12.30	0.5	12.20	12.25	0.5	3,819	0.01%
2024/01/08	0.1	12.30	56.4	12.37	12.30	-56.3	3,774	-1.49%
2024/01/05	0	0.00	16	12.30	12.30	-16	3,741	-0.43%
2024/01/04	0.1	12.20	1	12.20	12.25	-0.9	3,715	-0.02%
2024/01/03	0	0.00	5	12.25	12.25	-5	3,686	-0.14%
2024/01/02	1	12.30	5.1	12.30	12.30	-4.1	3,607	-0.11%
2023/12/29	0	0.00	17.1	12.30	12.25	-17.1	3,547	-0.48%
2023/12/28	3	12.18	0	0.00	12.25	3	3,459	0.09%
2023/12/27	3	12.17	5	12.16	12.20	-2	3,353	-0.06%
2023/12/26	3	11.95	0.2	11.81	11.95	2.8	3,094	0.09%
2023/12/22	0	11.60	0	0.00	11.55	0	2,827	0.00%
2023/12/19	12	11.55	1	11.55	11.55	11	2,853	0.39%
2023/12/18	0.2	11.65	0.2	11.60	11.65	0	2,858	0.00%
2023/12/15	9	11.57	0	0.00	11.55	9	2,835	0.32%
2023/12/14	5	11.55	0	0.00	11.60	5	2,777	0.18%
2023/12/13	1	11.35	0	0.00	11.40	1	2,701	0.04%
2023/12/12	6	11.42	2	11.40	11.40	4	2,792	0.14%
2023/12/11	26	11.42	0	0.00	11.40	26	2,765	0.94%
2023/12/08	10.2	11.45	0	0.00	11.45	10.2	2,716	0.38%
2023/12/07	28	11.51	17.3	11.50	11.50	10.8	2,673	0.40%
2023/12/06	23.4	11.63	0.1	11.65	11.60	23.3	2,551	0.91%
2023/12/05	5	11.60	0	0.00	11.60	5	2,497	0.20%
2023/11/30	6	11.55	0	0.00	11.55	6	2,349	0.26%
2023/11/29	4	11.60	2	11.60	11.60	2	2,309	0.09%
2023/11/28	0	0.00	0.3	11.60	11.60	-0.3	2,277	-0.01%
2023/11/22	2	11.60	1	11.65	11.65	1	2,176	0.05%
2023/11/21	0	0.00	0.1	11.65	11.65	-0.1	2,195	0.00%
2023/11/16	6	11.55	0.1	11.60	11.60	6	2,142	0.28%
2023/11/14	0	0.00	5	11.45	11.50	-5	2,105	-0.24%
2023/11/13	3	11.40	0	0.00	11.40	3	2,108	0.14%
2023/11/10	3.1	11.45	0	0.00	11.45	3.1	2,098	0.15%
2023/11/09	10	11.50	0	0.00	11.50	10	2,078	0.48%
2023/11/08	0	11.55	2	11.55	11.60	-2	2,109	-0.09%
2023/11/07	3	11.55	0	0.00	11.55	3	2,111	0.14%
2023/11/06	1	11.60	0	0.00	11.65	1	2,107	0.05%
2023/11/03	1	11.60	2	11.60	11.60	-1	2,105	-0.05%
2023/11/02	6	11.56	0.5	11.55	11.70	5.5	2,122	0.26%
2023/11/01	4	11.51	0	0.00	11.55	4	2,083	0.19%
2023/10/27	2	11.55	0	0.00	11.55	2	2,187	0.09%
2023/10/26	11	11.55	0	0.00	11.55	11	2,273	0.48%
2023/10/24	2.1	11.70	0	0.00	11.70	2.1	2,378	0.09%
2023/10/17	1	11.75	1.1	11.75	11.75	-0.1	2,545	0.00%
2023/10/13	3	11.80	0	0.00	11.85	3	2,727	0.11%
2023/10/12	0	0.00	0.6	11.85	11.90	-0.6	2,778	-0.02%
2023/10/11	0	0.00	1	11.70	11.85	-1	2,801	-0.04%
2023/10/06	11	11.75	30	11.75	11.70	-19	2,987	-0.64%
2023/10/05	0	0.00	2	11.65	11.65	-2	3,023	-0.07%
2023/10/04	10	11.65	5	11.63	11.65	5	3,062	0.16%
2023/10/03	2	11.70	0.6	11.70	11.70	1.4	3,099	0.04%
2023/09/26	31.2	11.65	3	11.65	11.60	28.2	3,348	0.84%
2023/09/25	1	11.80	0	0.00	11.75	1	3,315	0.03%
2023/09/20	0.5	11.80	30	11.80	11.75	-29.5	3,321	-0.89%
2023/09/19	0	0.00	5.1	11.80	11.80	-5.1	3,339	-0.15%
2023/09/18	0	11.85	0	0.00	11.85	0	3,422	0.00%
2023/09/15	0	0.00	103	11.85	11.85	-103	3,524	-2.92%	大賣/鉅額交易
2023/09/14	2	11.75	0	0.00	11.75	2	3,375	0.06%
2023/09/13	0	0.00	0	11.80	11.75	0	3,354	0.00%
2023/09/12	0	0.00	5	11.77	11.85	-5	3,383	-0.15%
2023/09/11	0	0.00	3	11.75	11.70	-3	3,373	-0.09%
2023/09/06	3	11.75	0	0.00	11.75	3	3,464	0.09%
2023/09/05	5.1	11.75	0	0.00	11.80	5.1	3,471	0.15%
2023/09/04	0.1	11.80	0	0.00	11.75	0.1	3,528	0.00%
2023/08/31	13	11.81	0	0.00	11.90	13	3,686	0.35%
2023/08/30	30	11.85	0	0.00	11.85	30	3,762	0.80%
2023/08/29	2	11.75	3	11.77	11.90	-1	3,826	-0.03%
2023/08/28	1	11.70	6	11.71	11.70	-5	3,820	-0.13%
2023/08/25	1	11.70	4	11.78	11.70	-3	3,887	-0.08%
2023/08/24	0	0.00	20	11.75	11.75	-20	3,883	-0.52%
2023/08/23	2	11.75	0	0.00	11.75	2	3,924	0.05%
2023/08/22	0	0.00	2	11.75	11.75	-2	3,933	-0.05%
2023/08/21	0	0.00	7	11.70	11.70	-7	3,983	-0.18%
2023/08/18	10	11.70	9	11.74	11.70	1	4,031	0.02%
2023/08/17	8	11.61	40	11.55	11.65	-32	4,131	-0.77%
2023/08/16	14.1	11.70	0	0.00	11.70	14.1	4,135	0.34%
2023/08/15	4	11.80	0	0.00	11.80	4	4,142	0.10%
2023/08/14	3	11.78	0	0.00	11.75	3	4,213	0.07%
2023/08/11	4	11.93	1	11.95	11.95	3	4,230	0.07%
2023/08/09	0.9	11.95	0	0.00	12.00	0.9	4,286	0.02%
2023/08/08	0	0.00	4	11.98	11.95	-4	4,312	-0.09%
2023/08/07	2	11.95	3.8	11.97	12.05	-1.8	4,306	-0.04%
2023/08/04	0	0.00	1	12.00	11.95	-1	4,313	-0.02%
2023/08/02	1	12.00	1	12.00	12.00	0	4,309	0.00%
2023/07/31	5.7	12.06	0	0.00	12.00	5.7	4,240	0.13%
2023/07/28	0	0.00	10	12.00	12.00	-10	4,160	-0.24%
2023/07/27	0	0.00	3	12.00	12.00	-3	4,120	-0.07%
2023/07/26	0	0.00	0.1	11.90	11.95	-0.1	4,064	0.00%
2023/07/25	18.7	11.74	0	0.00	11.80	18.7	4,019	0.47%
2023/07/24	0	0.00	0.4	11.70	11.70	-0.4	4,009	-0.01%
2023/07/20	2	11.75	0	0.00	11.75	2	3,981	0.05%
2023/07/19	2.4	11.74	3	11.70	11.70	-0.6	3,972	-0.02%
2023/07/18	10	11.80	0	0.00	11.75	10	3,934	0.25%
2023/07/17	23.9	11.85	29.7	11.86	11.85	-5.7	3,853	-0.15%
2023/07/14	0	11.90	16	11.90	11.90	-16	3,871	-0.41%
2023/07/13	0	11.80	0.6	11.80	11.85	-0.5	3,881	-0.01%
2023/07/12	6	11.76	0	0.00	11.80	6	3,689	0.16%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/10	10.1	11.80	0	0.00	11.75	10.1	3,662	0.28%
2023/07/07	4	11.78	2.3	11.72	11.80	1.8	3,636	0.05%
2023/07/06	7.4	11.79	7	11.85	11.85	0.4	3,630	0.01%
2023/07/05	38.1	11.90	0.4	12.05	11.90	37.7	3,604	1.05%
2023/07/04	11	12.01	0	0.00	11.95	11	3,584	0.31%
2023/07/03	30	12.07	0	0.00	12.10	30	3,633	0.83%
2023/06/29	0	0.00	3	12.00	12.05	-3	4,095	-0.07%
2023/06/28	11	12.00	0	12.00	12.00	11	4,305	0.26%
2023/06/27	0.2	12.00	0	0.00	12.00	0.2	4,393	0.00%
2023/06/26	15	11.99	0	0.00	12.00	15	4,569	0.33%
2023/06/21	4.5	12.01	0.2	12.05	12.00	4.3	4,730	0.09%
2023/06/20	0.1	12.10	12	12.05	12.05	-11.9	5,161	-0.23%
2023/06/19	7	12.10	0	0.00	12.10	7	5,524	0.13%
2023/06/16	1.1	12.15	6	12.15	12.15	-4.9	5,851	-0.08%
2023/06/15	6	12.15	0	0.00	12.15	6	6,028	0.10%
2023/06/14	1	12.20	2.3	12.20	12.20	-1.3	6,384	-0.02%
2023/06/12	7	12.11	0	0.00	12.10	7	6,893	0.10%
2023/06/09	0.1	12.15	0	0.00	12.20	0.1	7,311	0.00%
2023/06/08	8.2	12.13	0	0.00	12.10	8.2	7,398	0.11%
2023/06/07	25	12.19	0	0.00	12.20	25	7,429	0.34%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	11	12.28	0	0.00	12.25	11	7,415	0.15%
2023/06/02	0	0.00	3	12.45	12.35	-3	7,461	-0.04%
2023/06/01	5	12.50	0	0.00	12.45	5	7,464	0.07%
2023/05/31	1.1	12.50	5	12.50	12.45	-4	7,471	-0.05%
2023/05/30	1	12.50	1.1	12.60	12.60	-0.1	7,418	0.00%
2023/05/29	1	12.60	0	0.00	12.60	1	7,442	0.01%
2023/05/26	0.3	12.50	0	0.00	12.55	0.3	7,425	0.00%
2023/05/24	0	0.00	3.3	12.56	12.65	-3.3	7,472	-0.04%
2023/05/23	0	0.00	2.1	12.55	12.55	-2.1	7,451	-0.03%
2023/05/22	0.1	12.35	0	0.00	12.35	0.1	7,373	0.00%
2023/05/18	0.1	12.30	0	0.00	12.50	0.1	7,385	0.00%
2023/05/17	0.2	12.30	1	12.25	12.40	-0.8	7,342	-0.01%
2023/05/16	0	0.00	1	12.15	12.15	-1	7,320	-0.01%
2023/05/15	1	12.00	0	0.00	12.00	1	7,343	0.01%
2023/05/12	0	12.10	10	12.05	12.05	-10	7,390	-0.14%
2023/05/11	0.2	12.20	1	12.15	12.10	-0.8	7,397	-0.01%
2023/05/10	2	12.20	1	12.20	12.20	1	7,461	0.01%
2023/05/09	0	0.00	3	12.15	12.15	-3	7,526	-0.04%
2023/05/08	3.1	12.18	0	0.00	12.20	3.1	7,628	0.04%
2023/05/05	1	12.30	0	0.00	12.30	1	7,783	0.01%
2023/05/04	5	12.20	0	0.00	12.25	5	7,940	0.06%
2023/05/02	2	12.25	0	0.00	12.25	2	8,154	0.02%
2023/04/28	0	0.00	0	12.30	12.35	0	8,307	0.00%
2023/04/27	8	12.21	1	12.25	12.25	7	8,375	0.08%
2023/04/26	5	12.30	3	12.25	12.30	2	8,592	0.02%
2023/04/24	5.1	12.25	0	0.00	12.35	5.1	8,985	0.06%
2023/04/21	1	12.30	0	0.00	12.30	1	9,066	0.01%
2023/04/20	2	12.33	0	0.00	12.40	2	9,095	0.02%
2023/04/19	6	12.48	0	0.00	12.35	6	9,149	0.07%
2023/04/18	1	12.55	0.9	12.52	12.60	0.1	9,120	0.00%
2023/04/14	8.4	12.44	0	0.00	12.50	8.4	9,108	0.09%
2023/04/13	2	12.45	0.1	12.50	12.45	1.9	9,157	0.02%
2023/04/12	1	12.40	0	0.00	12.50	1	9,620	0.01%
2023/04/11	0	0.00	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	0	12.35	15	12.25	12.25	-15	9,634	-0.16%
2023/04/07	0.1	12.25	0	0.00	12.25	0.1	9,610	0.00%
2023/04/06	1.1	12.30	0	0.00	12.30	1.1	9,579	0.01%
2023/03/31	5	12.32	0	0.00	12.35	5	9,500	0.05%
2023/03/30	5.3	12.62	1	12.45	12.45	4.3	9,355	0.05%
2023/03/29	0	0.00	23.4	13.35	13.20	-23.4	9,073	-0.26%
2023/03/28	2	12.90	0	0.00	13.05	2	9,044	0.02%
2023/03/27	2.2	12.95	10.6	12.90	12.90	-8.4	9,102	-0.09%
2023/03/24	6	13.42	1	13.40	13.30	5	9,028	0.06%
2023/03/23	5	13.56	9.2	13.64	13.70	-4.2	8,877	-0.05%
2023/03/22	2	13.30	18.6	13.28	13.30	-16.6	8,434	-0.20%
2023/03/21	1	12.85	40	12.95	13.00	-39	8,195	-0.48%
2023/03/20	0	12.45	1.1	12.12	12.50	-1.1	8,163	-0.01%
2023/03/17	12.8	11.73	7.2	11.89	12.15	5.6	8,039	0.07%
2023/03/16	3.1	11.58	38.5	11.65	11.70	-35.4	7,762	-0.46%
2023/03/15	31.5	11.91	8	11.90	11.90	23.5	7,704	0.31%
2023/03/14	26	12.36	28	12.37	12.25	-2	7,476	-0.03%
2023/03/13	0	0.00	273	13.01	13.20	-273	7,352	-3.71%	大賣/鉅額交易
2023/03/10	1	13.15	8.5	13.15	13.15	-7.5	7,365	-0.10%
2023/03/09	3	13.20	0	0.00	13.15	3	7,395	0.04%
2023/03/07	0	0.00	5	13.10	13.10	-5	7,463	-0.07%
2023/03/06	1	12.85	1	12.70	12.80	0	7,445	0.00%
2023/03/03	2.1	12.55	0	0.00	12.60	2.1	7,458	0.03%
2023/03/02	0	12.60	1	12.55	12.60	-1	7,567	-0.01%
2023/03/01	0	0.00	1	12.60	12.60	-1	7,774	-0.01%
2023/02/24	1	12.55	3.6	12.51	12.60	-2.6	8,027	-0.03%
2023/02/23	1	12.55	1	12.55	12.60	0	8,051	0.00%
2023/02/22	6	12.44	2	12.45	12.50	4	8,118	0.05%
2023/02/21	10.9	12.65	0	0.00	12.70	10.9	8,077	0.13%
2023/02/17	0	0.00	5	12.80	12.75	-5	8,356	-0.06%
2023/02/15	0.2	12.80	0	0.00	12.65	0.2	8,446	0.00%
2023/02/14	0.9	12.75	5.1	12.75	12.75	-4.3	8,562	-0.05%
2023/02/13	0	0.00	10	12.58	12.60	-10	8,586	-0.12%
2023/02/10	0	0.00	0.4	12.70	12.65	-0.4	8,610	0.00%
2023/02/09	0	12.70	1	12.85	12.80	-1	8,609	-0.01%
2023/02/08	0.2	12.75	0.2	12.75	12.75	0	8,620	0.00%
2023/02/07	3	12.92	0	0.00	12.85	3	8,601	0.03%
2023/02/06	1.2	13.10	16.4	12.98	13.00	-15.3	8,599	-0.18%
2023/02/03	1.4	13.14	1	13.10	13.15	0.4	8,607	0.00%
2023/02/02	5.9	12.83	9	12.90	13.05	-3.1	8,481	-0.04%
2023/02/01	0	0.00	62	12.65	12.65	-62	8,455	-0.73%
2023/01/31	0	0.00	1	12.50	12.60	-1	8,469	-0.01%
2023/01/30	0.8	12.30	43	12.34	12.35	-42.3	8,364	-0.51%
2023/01/17	0	0.00	1.4	12.21	12.20	-1.4	8,211	-0.02%
2023/01/16	0	12.20	50.4	12.31	12.20	-50.4	8,146	-0.62%
2023/01/13	0.1	12.00	0.1	12.00	12.15	0	7,950	0.00%
2023/01/12	0	0.00	0.1	11.80	11.90	-0.1	7,808	0.00%
2023/01/11	0	0.00	1.1	11.70	11.70	-1.1	7,688	-0.01%
2023/01/09	10	11.55	1	11.55	11.60	9	7,590	0.12%
2023/01/06	1	11.50	0	0.00	11.55	1	7,541	0.01%
2023/01/05	0	11.45	0	0.00	11.50	0	7,537	0.00%
2023/01/04	2	11.35	1	11.30	11.35	1	7,529	0.01%
2023/01/03	0	0.00	3	11.27	11.35	-3	7,591	-0.04%
2022/12/30	8	11.20	11	11.25	11.30	-3	7,540	-0.04%
2022/12/29	0	0.00	8	11.35	11.35	-8	7,054	-0.11%
2022/12/28	2	11.40	0.1	11.50	11.40	1.9	7,040	0.03%
2022/12/27	205.1	11.45	0	0.00	11.45	205.1	6,994	2.93%	大買/鉅額交易
2022/12/26	7.2	11.35	0	11.40	11.40	7.2	6,970	0.10%
2022/12/22	0	0.00	5	11.27	11.35	-5	7,107	-0.07%
2022/12/21	0.4	11.30	1.3	11.26	11.25	-0.9	7,179	-0.01%
2022/12/20	5.4	11.24	2.2	11.35	11.25	3.2	7,188	0.04%
2022/12/16	6.3	11.40	1	11.40	11.45	5.3	6,868	0.08%
2022/12/15	3	11.50	1	11.45	11.45	2	6,776	0.03%
2022/12/14	7.9	11.46	3.1	11.44	11.50	4.8	6,724	0.07%
2022/12/13	0	0.00	3	11.42	11.40	-3	6,642	-0.04%
2022/12/12	65	11.35	23	11.37	11.40	42	6,517	0.64%
2022/12/09	0.2	11.40	5	11.45	11.40	-4.8	6,397	-0.07%
2022/12/08	0	0.00	6	11.45	11.45	-6	6,309	-0.10%
2022/12/07	4	11.40	0	0.00	11.40	4	6,220	0.06%
2022/12/06	1.7	11.39	0	0.00	11.35	1.7	6,071	0.03%
2022/12/05	4.2	11.40	4	11.25	11.40	0.2	5,967	0.00%
2022/12/02	8.1	11.36	5	11.35	11.35	3.1	5,653	0.05%
2022/12/01	4.6	11.52	0.2	11.60	11.50	4.4	5,579	0.08%
2022/11/30	42	11.50	0	0.00	11.50	42	5,478	0.77%
2022/11/29	3.1	11.35	1.1	11.35	11.45	2	5,364	0.04%
2022/11/28	3	11.40	7	11.45	11.45	-4	5,250	-0.08%
2022/11/25	2	11.60	0.1	11.60	11.60	1.9	5,130	0.04%
2022/11/24	0.1	11.70	4.1	11.68	11.70	-4	5,046	-0.08%
2022/11/23	4	11.75	0.1	11.70	11.80	3.9	4,947	0.08%
2022/11/22	13	11.48	26.1	11.60	11.65	-13.1	4,782	-0.27%
2022/11/21	2	11.10	0	0.00	11.10	2	4,542	0.04%
2022/11/18	4	11.20	0	0.00	11.20	4	4,548	0.09%
2022/11/17	11	11.14	0.5	11.15	11.15	10.5	4,498	0.23%
2022/11/16	13.1	11.20	0.1	11.15	11.05	13	4,444	0.29%
2022/11/15	1.1	11.35	1	11.25	11.35	0.1	4,306	0.00%
2022/11/14	0.1	11.30	2.1	11.30	11.30	-2	4,141	-0.05%
2022/11/11	2	11.35	6	11.35	11.35	-4	4,040	-0.10%
2022/11/09	13.5	11.39	2.7	11.41	11.45	10.8	3,826	0.28%
2022/11/08	0.2	11.38	0	0.00	11.35	0.2	3,777	0.01%
2022/11/07	0	0.00	2	11.20	11.25	-2	3,717	-0.05%
2022/11/04	4	11.00	0	0.00	11.05	4	3,659	0.11%
2022/11/02	1	11.05	0	0.00	11.15	1	3,593	0.03%
2022/11/01	4	11.00	0.2	11.10	11.05	3.8	3,528	0.11%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	3	11.00	9.2	10.95	11.00	-6.2	3,385	-0.18%
2022/10/27	3	11.20	0	0.00	11.20	3	3,253	0.09%
2022/10/26	1	11.20	0	0.00	11.25	1	3,169	0.03%
2022/10/24	0	0.00	5	11.25	11.25	-5	3,199	-0.16%
2022/10/21	1.2	11.31	0	0.00	11.35	1.2	3,190	0.04%
2022/10/20	3	10.97	0	0.00	11.30	3	3,167	0.09%
2022/10/18	0.5	11.25	6.3	11.20	11.40	-5.8	2,993	-0.19%
2022/10/17	1	11.15	0.4	11.15	11.30	0.6	2,981	0.02%
2022/10/14	20	11.35	0	0.00	11.40	20	2,951	0.68%
2022/10/13	2	11.20	0	0.00	11.45	2	2,951	0.07%
2022/10/12	3	11.30	0	0.00	11.45	3	2,928	0.10%
2022/10/11	3	11.23	2	11.25	11.45	1	2,929	0.04%
2022/10/07	9	11.66	3	11.65	11.65	6	2,883	0.21%
2022/10/06	6	11.83	5.1	11.80	11.85	1	2,886	0.03%
2022/10/05	35.9	11.85	5	11.80	11.80	30.9	2,941	1.05%
2022/10/04	5	11.70	0	0.00	11.75	5	3,022	0.17%
2022/10/03	0.8	11.65	6	11.60	11.65	-5.2	3,042	-0.17%
2022/09/30	3	11.27	0.1	11.55	11.55	3	3,032	0.10%
2022/09/29	12.4	11.44	0	0.00	11.45	12.4	2,984	0.42%
2022/09/28	8.3	11.66	7	11.71	11.60	1.3	2,933	0.04%
2022/09/27	2.7	12.14	0	0.00	12.05	2.7	2,856	0.09%
2022/09/26	0	0.00	0.2	12.25	12.20	-0.2	2,900	-0.01%
2022/09/23	0	0.00	0.1	12.60	12.45	-0.1	2,953	0.00%
2022/09/22	2.5	12.43	0	0.00	12.45	2.5	3,024	0.08%
2022/09/21	4.5	12.57	0	0.00	12.55	4.5	3,122	0.14%
2022/09/20	4.6	12.72	4	12.70	12.70	0.6	3,178	0.02%
2022/09/19	0	0.00	1	12.70	12.70	-1	3,271	-0.03%
2022/09/16	2	12.78	0	0.00	12.70	2	3,310	0.06%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/13	1.3	12.90	0	0.00	12.95	1.3	3,234	0.04%
2022/09/12	0	0.00	0.2	12.90	12.90	-0.2	3,264	-0.01%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/07	1	12.85	8	12.81	12.85	-7	3,611	-0.19%
2022/09/06	1	13.10	0.9	13.25	13.10	0.1	3,670	0.00%
2022/09/02	1	13.20	0	0.00	13.20	1	3,854	0.03%
2022/09/01	0	0.00	1	13.20	13.20	-1	3,863	-0.03%
2022/08/31	1	13.15	0	0.00	13.35	1	3,866	0.03%
2022/08/30	7	13.16	0	0.00	13.10	7	3,891	0.18%
2022/08/29	1	13.15	10	13.15	13.15	-9	3,872	-0.23%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/25	3	13.25	0	0.00	13.20	3	3,776	0.08%
2022/08/24	3	13.23	0	0.00	13.30	3	3,774	0.08%
2022/08/23	2	13.38	0	0.00	13.35	2	3,752	0.05%
2022/08/19	2.2	13.56	0	0.00	13.55	2.2	3,746	0.06%
2022/08/17	0	0.00	0	13.80	13.65	0	3,747	0.00%
2022/08/15	4	13.70	0.3	13.70	13.65	3.7	3,751	0.10%
2022/08/12	1	13.80	0	0.00	13.75	1	3,750	0.03%
2022/08/11	4	13.58	0	0.00	13.65	4	3,766	0.11%
2022/08/10	0.1	13.55	2	13.50	13.45	-1.9	3,773	-0.05%
2022/08/09	0	0.00	1	13.20	13.20	-1	3,765	-0.03%
2022/08/08	0.6	13.20	80	13.10	13.15	-79.4	3,780	-2.10%
2022/08/05	0.7	13.28	0.8	13.30	13.20	-0.1	3,834	0.00%
2022/08/04	2	13.18	0	0.00	13.30	2	3,916	0.05%
2022/08/03	1	13.25	7	13.30	13.30	-6	3,941	-0.15%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/07/29	2.2	14.03	0	0.00	14.10	2.2	4,091	0.05%
2022/07/28	0	0.00	1	13.90	13.95	-1	4,054	-0.02%
2022/07/27	0.1	13.80	0	0.00	13.80	0.1	4,053	0.00%
2022/07/26	2.3	13.62	0	0.00	13.60	2.3	4,060	0.06%
2022/07/25	1.1	13.60	0	0.00	13.65	1.1	4,076	0.03%
2022/07/22	2.3	13.26	0	0.00	13.45	2.3	4,110	0.06%
2022/07/21	2	13.20	0	0.00	13.25	2	4,189	0.05%
2022/07/20	21.6	13.20	0	0.00	13.15	21.6	4,242	0.51%
2022/07/19	2.1	13.15	0	0.00	13.10	2.1	4,326	0.05%
2022/07/18	0.8	12.70	0	0.00	12.80	0.8	4,336	0.02%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/13	2	13.05	0	0.00	12.85	2	4,365	0.05%
2022/07/12	3	12.83	56	13.19	12.80	-53	4,407	-1.20%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/08	0	0.00	10	13.60	13.60	-10	4,390	-0.23%
2022/07/07	4	13.55	50	13.55	13.50	-46	4,461	-1.03%
2022/07/06	1.1	13.40	0	0.00	13.30	1.1	4,529	0.02%
2022/07/05	1	13.70	0	0.00	13.75	1	4,785	0.02%
2022/07/04	4.3	13.60	1	13.75	13.60	3.3	4,827	0.07%
2022/07/01	1.3	14.02	0	0.00	14.05	1.3	4,968	0.03%
2022/06/30	3	14.52	2	14.50	14.55	1	5,074	0.02%
2022/06/29	88.5	14.75	1	14.70	14.80	87.5	5,078	1.72%
2022/06/28	3	15.73	0	0.00	15.75	3	5,124	0.06%
2022/06/27	2	15.80	1	15.75	15.80	1	5,114	0.02%
2022/06/24	20	15.70	0	0.00	15.75	20	5,072	0.39%
2022/06/23	10	15.70	0	0.00	15.65	10	5,078	0.20%
2022/06/21	1	15.70	0	0.00	15.85	1	5,105	0.02%
2022/06/20	2.2	15.75	0	0.00	15.60	2.2	5,209	0.04%
2022/06/17	5	15.77	0	0.00	15.75	5	5,201	0.10%
2022/06/16	4.3	16.04	2	16.13	16.00	2.3	4,960	0.05%
2022/06/15	4	16.04	1	16.10	16.05	3	5,055	0.06%
2022/06/14	0	0.00	1	15.55	15.85	-1	5,074	-0.02%
2022/06/09	1	15.60	0	0.00	15.60	1	5,296	0.02%
2022/06/01	2.5	15.54	0	0.00	15.50	2.5	5,911	0.04%
2022/05/31	8	15.60	0	0.00	15.60	8	5,889	0.14%
2022/05/30	0	0.00	13.3	15.57	15.65	-13.3	5,884	-0.23%
2022/05/27	0.1	15.45	0	0.00	15.40	0.1	5,887	0.00%
2022/05/25	1	15.35	7	15.34	15.30	-6	5,957	-0.10%
2022/05/23	0.3	15.43	0	0.00	15.50	0.3	6,052	0.00%
2022/05/20	1.2	15.46	0	0.00	15.45	1.2	6,085	0.02%
2022/05/19	8	15.48	0	0.00	15.50	8	6,120	0.13%
2022/05/18	1	15.55	1	15.75	15.80	0	6,137	0.00%
2022/05/17	1	15.55	0	0.00	15.60	1	6,169	0.02%
2022/05/16	0	0.00	1	15.30	15.40	-1	6,177	-0.02%
2022/05/13	2	15.15	0	15.35	15.30	2	6,179	0.03%
2022/05/12	6	15.35	6.2	15.42	15.15	-0.2	6,249	0.00%
2022/05/11	3.2	15.72	6	15.64	15.60	-2.8	6,211	-0.05%
2022/05/10	1	15.30	6	15.33	15.65	-5	6,207	-0.08%
2022/05/09	2.3	15.60	5	15.60	15.60	-2.7	6,207	-0.04%
2022/05/06	9.5	15.82	3	15.80	15.85	6.5	6,209	0.10%
2022/05/05	0	0.00	2	15.95	15.95	-2	6,256	-0.03%
2022/05/04	4	15.99	0	0.00	15.95	4	6,276	0.06%
2022/04/29	0	0.00	9.7	16.05	16.05	-9.7	6,369	-0.15%
2022/04/28	0	16.05	0	0.00	16.05	0	6,439	0.00%
2022/04/27	8	15.94	10	15.90	15.95	-2	6,440	-0.03%
2022/04/26	0	0.00	5	16.00	16.00	-5	6,411	-0.08%
2022/04/25	3	15.95	16.4	15.95	16.00	-13.4	6,404	-0.21%
2022/04/22	6	16.23	1.2	16.20	16.20	4.8	6,333	0.08%
2022/04/21	1.3	16.12	1	16.15	16.15	0.3	6,434	0.00%
2022/04/20	0	0.00	4	16.10	16.10	-4	6,593	-0.06%
2022/04/19	3	16.08	0	0.00	16.10	3	6,729	0.04%
2022/04/18	6	16.00	13	16.05	16.05	-7	6,782	-0.10%
2022/04/15	8	16.20	5	16.20	16.20	3	6,705	0.04%
2022/04/13	7	16.34	22	16.25	16.40	-15	6,677	-0.22%
2022/04/12	0	0.00	23	16.26	16.40	-23	6,615	-0.35%
2022/04/11	57.5	16.57	32.1	16.57	16.50	25.4	6,526	0.39%
2022/04/08	0	0.00	26.2	17.00	17.10	-26.2	6,232	-0.42%
2022/04/07	19.5	17.13	32.9	16.90	16.90	-13.4	6,245	-0.21%
2022/04/06	21.5	17.20	6.3	17.13	17.20	15.2	6,050	0.25%
2022/04/01	6.3	16.81	3.4	16.86	16.90	3	5,936	0.05%
2022/03/31	8.5	16.77	5	16.80	16.75	3.5	5,868	0.06%
2022/03/30	2	16.53	0.7	16.55	16.55	1.3	5,717	0.02%
2022/03/29	0	0.00	0.2	16.45	16.50	-0.2	5,661	0.00%
2022/03/25	5	16.40	2	16.50	16.45	3	5,570	0.05%
2022/03/24	33.2	16.48	2	16.50	16.50	31.2	5,559	0.56%
2022/03/23	2	16.40	0	0.00	16.50	2	5,605	0.04%
2022/03/22	4.5	16.36	64.1	16.30	16.35	-59.6	5,503	-1.08%
2022/03/21	1	16.35	19.9	16.34	16.35	-18.9	5,486	-0.34%
2022/03/18	17.5	16.35	12.1	16.35	16.30	5.4	5,434	0.10%
2022/03/17	2.3	16.09	3	16.10	16.10	-0.8	5,347	-0.01%
2022/03/16	7	15.90	24	15.85	15.90	-17	5,266	-0.32%
2022/03/15	46	15.80	60	15.58	15.85	-14	5,188	-0.27%
2022/03/14	0.4	15.08	0	0.00	15.05	0.4	4,952	0.01%
2022/03/11	2	14.93	0	0.00	14.90	2	4,961	0.04%
2022/03/10	10.5	15.01	0	0.00	15.00	10.5	4,963	0.21%
2022/03/09	19	14.79	2.1	14.80	14.80	16.9	4,907	0.35%
2022/03/08	37.7	15.24	32.6	15.16	15.05	5.1	4,722	0.11%
2022/03/07	21	15.66	6	15.65	15.65	15	4,507	0.33%
2022/03/03	0	0.00	5	15.90	15.95	-5	4,464	-0.11%
2022/03/02	2	15.90	0	0.00	15.90	2	4,482	0.04%
2022/03/01	0	0.00	2	15.80	15.90	-2	4,497	-0.04%
2022/02/25	4.2	15.85	6.1	15.87	15.80	-1.9	4,541	-0.04%
2022/02/24	8	15.88	0	0.00	15.85	8	4,502	0.18%
2022/02/23	1	15.90	0	0.00	15.95	1	4,437	0.02%
2022/02/22	2.2	15.95	0	0.00	15.95	2.2	4,507	0.05%
2022/02/21	0	0.00	6	15.99	16.05	-6	4,685	-0.13%
2022/02/18	10.7	15.97	1.1	16.00	16.00	9.6	4,806	0.20%
2022/02/17	0	0.00	35	16.00	16.00	-35	4,797	-0.73%
2022/02/16	1	16.05	3	16.00	16.00	-2	4,830	-0.04%
2022/02/15	0.2	16.05	4	16.00	16.00	-3.8	4,876	-0.08%
2022/02/14	12.2	16.04	2	16.05	16.05	10.2	4,893	0.21%
2022/02/11	4.1	16.13	10.5	16.10	16.15	-6.5	4,788	-0.14%
2022/02/10	1.1	16.25	2	16.20	16.25	-0.9	4,748	-0.02%
2022/02/09	10	16.15	8	16.17	16.20	2	4,772	0.04%
2022/02/08	2.2	16.10	5	16.10	16.15	-2.8	4,727	-0.06%
2022/02/07	2	16.05	0	0.00	16.05	2	4,660	0.04%
2022/01/26	5	15.93	0	0.00	15.95	5	4,572	0.11%
2022/01/25	0	0.00	23	15.85	15.90	-23	4,555	-0.50%
2022/01/24	3.2	15.95	3	15.80	15.95	0.2	4,533	0.00%
2022/01/21	2.9	16.03	44	16.00	16.00	-41.1	4,447	-0.92%
2022/01/20	3.9	16.15	2.1	16.10	16.15	1.8	4,347	0.04%
2022/01/19	10	16.25	0.4	16.20	16.20	9.6	4,321	0.22%
2022/01/18	10	16.25	0	0.00	16.25	10	4,274	0.23%
2022/01/17	0	0.00	2.5	16.20	16.20	-2.5	4,236	-0.06%
2022/01/14	2	16.33	6	16.30	16.30	-4	4,205	-0.10%
2022/01/13	13	16.27	5	16.35	16.35	8	4,182	0.19%
2022/01/12	20	16.25	26	16.15	16.15	-6	4,056	-0.15%
2022/01/11	21.1	16.00	0	0.00	15.95	21.1	3,918	0.54%
2022/01/10	6	15.92	0	0.00	15.95	6	3,903	0.15%
2022/01/07	10.1	15.89	1	15.90	15.90	9.1	4,037	0.22%
2022/01/06	2	15.90	2	15.95	15.90	0	4,006	0.00%
2022/01/05	11	15.95	0	0.00	15.90	11	4,013	0.27%
2022/01/04	1	15.95	2.6	15.95	15.95	-1.6	4,036	-0.04%
2022/01/03	2.2	15.95	0	0.00	15.95	2.2	4,067	0.05%
2021/12/30	0	0.00	0	16.05	16.05	0	4,118	0.00%
2021/12/29	11	15.95	2	15.95	15.95	9	4,119	0.22%
2021/12/28	5.2	15.82	1	15.80	15.90	4.2	4,114	0.10%
2021/12/27	3.2	15.85	0	0.00	15.85	3.2	4,128	0.08%
2021/12/24	0	0.00	2.2	15.80	15.85	-2.2	4,189	-0.05%
2021/12/23	6.1	15.84	0	0.00	15.85	6.1	4,229	0.14%
2021/12/21	1	15.85	0	0.00	15.80	1	4,287	0.02%
2021/12/20	0	0.00	10	15.83	15.80	-10	4,292	-0.23%
2021/12/17	5	15.86	0	15.90	15.85	5	4,251	0.12%
2021/12/16	3	15.88	0	0.00	15.85	3	4,225	0.07%
2021/12/15	2	15.95	0	0.00	15.90	2	4,212	0.05%
2021/12/14	1	16.00	0	16.00	15.95	1	4,220	0.02%
2021/12/13	2	16.03	2	16.05	16.05	0	4,229	0.00%
2021/12/10	3	16.00	0	0.00	16.00	3	4,172	0.07%
2021/12/09	0.5	15.95	0	0.00	15.90	0.5	4,180	0.01%
2021/12/08	3	15.95	0	0.00	15.90	3	4,185	0.07%
2021/12/07	13	15.80	4.3	15.83	15.90	8.7	4,153	0.21%
2021/12/06	1	15.80	55	15.88	15.85	-54	4,195	-1.29%
2021/12/03	3	15.98	0	0.00	15.90	3	4,177	0.07%
2021/12/02	4	15.90	0	0.00	15.90	4	4,189	0.10%
2021/12/01	0	0.00	0.3	15.95	15.90	-0.3	4,196	-0.01%
2021/11/30	1	15.90	1	15.85	16.00	0	4,212	0.00%
2021/11/29	4	15.79	114	15.81	15.85	-110	4,198	-2.62%	大賣/鉅額交易
2021/11/26	2	16.10	0	0.00	16.00	2	4,165	0.05%
2021/11/25	60	16.20	9.1	16.20	16.20	50.9	4,155	1.23%
2021/11/24	10	16.08	3.1	16.11	16.20	6.9	4,139	0.17%
2021/11/23	3	16.03	0	0.00	16.00	3	4,080	0.07%
2021/11/22	4	16.10	0	0.00	16.10	4	4,063	0.10%
2021/11/19	115.5	16.27	1	16.30	16.15	114.5	4,034	2.84%	大買/鉅額交易
2021/11/18	63	16.20	11	16.27	16.40	52	3,946	1.32%
2021/11/17	42	15.95	0.1	16.00	16.00	41.9	3,741	1.12%
2021/11/16	9	15.75	0.1	15.82	15.85	8.9	3,597	0.25%
2021/11/15	6	15.79	1	15.80	15.80	5	3,607	0.14%
2021/11/12	2	15.85	8	15.80	15.85	-6	3,550	-0.17%
2021/11/11	4.2	15.70	0	0.00	15.75	4.2	3,563	0.12%
2021/11/10	6	15.70	0	0.00	15.75	6	3,542	0.17%
2021/11/09	2.2	15.75	0	0.00	15.75	2.2	3,524	0.06%
2021/11/08	2.6	15.78	2	15.70	15.75	0.6	3,523	0.02%
2021/11/05	0	15.85	0	0.00	15.80	0	3,492	0.00%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	0	0.00	3	15.80	15.85	-3	3,491	-0.09%
2021/11/02	2	15.83	0	0.00	15.85	2	3,497	0.06%
2021/11/01	4.1	15.86	0	0.00	15.85	4.1	3,490	0.12%
2021/10/28	1	15.85	1	15.90	15.95	0	3,517	0.00%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/25	2	15.90	1	15.90	15.95	1	3,639	0.03%
2021/10/21	0	0.00	4	15.90	15.80	-4	4,091	-0.10%
2021/10/20	1	15.90	0.2	16.00	15.95	0.8	4,110	0.02%
2021/10/18	11	16.15	3	16.13	16.05	8	4,183	0.19%
2021/10/15	8	15.99	1	16.05	15.95	7	4,172	0.17%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/08	2	15.65	0	0.00	15.55	2	4,280	0.05%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	4.1	15.51	0	15.55	15.45	4.1	4,319	0.09%
2021/10/05	15.1	15.86	0	0.00	15.90	15.1	4,348	0.35%
2021/10/04	0	0.00	17.3	15.95	16.00	-17.3	4,300	-0.40%
2021/10/01	3.1	15.94	0	0.00	15.95	3.1	4,371	0.07%
2021/09/30	0	0.00	2	16.00	16.15	-2	4,310	-0.05%
2021/09/29	0	0.00	33	15.95	15.95	-33	4,248	-0.78%
2021/09/28	5	15.95	17	15.97	16.00	-12	4,223	-0.28%
2021/09/27	25	16.00	0	0.00	16.00	25	4,193	0.60%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/22	4	15.68	4	15.68	15.70	0	4,215	0.00%
2021/09/17	1	15.75	0	15.90	15.80	1	4,162	0.02%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/14	4	15.90	0	0.00	15.85	4	4,198	0.10%
2021/09/13	4	15.78	10	15.85	15.85	-6	4,206	-0.14%
2021/09/09	1	15.80	5	15.70	15.80	-4	4,301	-0.09%
2021/09/08	5.3	15.85	514.3	15.85	15.80	-509	4,329	-11.76%	大賣/鉅額交易
2021/09/07	3	15.97	0	0.00	16.00	3	4,298	0.07%
2021/09/06	6.1	16.00	2	16.05	16.00	4.1	4,360	0.09%
2021/09/03	5	16.07	0.5	16.15	16.10	4.5	4,349	0.10%
2021/09/02	20.1	16.23	5	16.10	16.05	15.1	4,431	0.34%
2021/09/01	4	16.31	10	16.33	16.30	-6	4,557	-0.13%
2021/08/31	17	16.14	0	0.00	16.05	17	4,703	0.36%
2021/08/30	5	16.10	2.1	16.10	16.20	2.9	4,736	0.06%
2021/08/25	1	16.00	0	0.00	16.00	1	4,771	0.02%
2021/08/23	4.3	15.85	0	0.00	15.85	4.3	4,818	0.09%
2021/08/20	1	15.70	0	0.00	15.75	1	4,884	0.02%
2021/08/19	0	0.00	1	15.85	15.85	-1	4,959	-0.02%
2021/08/18	0.2	15.78	9	15.85	16.00	-8.8	4,973	-0.18%
2021/08/17	0.1	16.00	10	15.85	15.85	-9.9	4,977	-0.20%
2021/08/16	3.4	16.07	0	0.00	16.00	3.4	4,997	0.07%
2021/08/13	8	16.29	1	16.30	16.25	7	4,996	0.14%
2021/08/11	0	0.00	6	16.35	16.45	-6	5,142	-0.12%
2021/08/10	0	0.00	1	16.40	16.35	-1	5,278	-0.02%
2021/08/09	1	16.50	0	0.00	16.45	1	5,612	0.02%
2021/08/05	4	16.39	3	16.35	16.40	1	6,025	0.02%
2021/08/03	1	16.30	3	16.30	16.35	-2	6,922	-0.03%
2021/08/02	4	16.33	0	0.00	16.35	4	7,121	0.06%
2021/07/30	11	16.40	0	0.00	16.45	11	7,394	0.15%
2021/07/28	5.1	16.26	69	16.21	16.30	-63.9	7,555	-0.85%
2021/07/27	15.8	16.43	12	16.48	16.40	3.8	7,803	0.05%
2021/07/26	56.1	17.47	30	17.46	17.45	26.1	7,769	0.34%
2021/07/23	14	17.50	11	17.50	17.50	3	7,639	0.04%
2021/07/22	5	17.54	1	17.50	17.55	4	7,705	0.05%
2021/07/21	0	0.00	7	17.51	17.50	-7	7,686	-0.09%
2021/07/20	13	17.41	12	17.46	17.50	1	7,753	0.01%
2021/07/19	0	0.00	22	17.62	17.65	-22	7,812	-0.28%
2021/07/16	16	17.48	7	17.46	17.55	9	7,918	0.11%
2021/07/15	25	17.28	1	17.20	17.30	24	7,908	0.30%
2021/07/14	67	17.10	2.4	17.08	17.10	64.6	7,912	0.82%
2021/07/13	15	17.10	13	17.11	17.05	2	8,084	0.02%
2021/07/12	21	17.00	3	17.00	17.00	18	8,148	0.22%
2021/07/09	0	0.00	0.2	16.75	16.75	-0.2	8,179	0.00%
2021/07/08	42	16.77	0	0.00	16.80	42	8,393	0.50%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/06	0	0.00	1	16.50	16.55	-1	8,910	-0.01%
2021/07/05	0	0.00	9	16.46	16.50	-9	9,005	-0.10%
2021/07/02	1	16.35	1	16.35	16.40	0	9,102	0.00%
2021/07/01	3	16.40	4	16.39	16.35	-1	9,166	-0.01%
2021/06/30	1	16.45	1	16.50	16.50	0	9,306	0.00%
2021/06/25	3	16.40	2	16.43	16.35	1	9,718	0.01%
2021/06/24	2	16.25	6.3	16.26	16.30	-4.3	9,813	-0.04%
2021/06/23	5	16.25	0	0.00	16.30	5	9,998	0.05%
2021/06/22	1.8	16.20	0	0.00	16.20	1.8	10,304	0.02%
2021/06/21	7	16.19	0.4	16.15	16.15	6.6	10,653	0.06%
2021/06/18	0	0.00	8.1	16.33	16.30	-8.1	10,631	-0.08%
2021/06/16	4.1	16.48	1	16.50	16.45	3.1	10,667	0.03%
2021/06/15	1	16.35	0	0.00	16.55	1	10,656	0.01%
2021/06/11	6	16.39	0	0.00	16.40	6	10,684	0.06%
2021/06/10	3	16.25	1	16.30	16.30	2	10,767	0.02%
2021/06/09	7	16.39	0	0.00	16.30	7	10,770	0.06%
2021/06/08	16.6	16.59	0	0.00	16.65	16.6	10,836	0.15%
2021/06/07	3	16.88	2	16.93	16.90	1	11,068	0.01%
2021/06/04	0	0.00	0.3	17.10	17.10	-0.3	11,370	0.00%
2021/05/31	3.4	17.07	4	17.08	17.10	-0.6	11,858	-0.01%
2021/05/28	10	17.05	37	17.10	17.10	-27	11,903	-0.23%
2021/05/27	0	0.00	2	16.85	16.90	-2	11,930	-0.02%
2021/05/25	5	16.80	0.5	16.85	16.80	4.5	12,054	0.04%
2021/05/21	0.2	16.80	2	16.95	16.85	-1.8	12,176	-0.02%
2021/05/20	3	16.63	0	16.65	16.70	3	12,135	0.02%
2021/05/19	5.2	16.51	0	0.00	16.65	5.2	12,094	0.04%
2021/05/18	36	16.63	15	16.56	16.70	21	12,047	0.17%
2021/05/17	57	15.99	12	16.16	15.70	45	12,157	0.37%
2021/05/14	0	0.00	2	16.68	16.80	-2	11,833	-0.02%
2021/05/13	19	16.52	5	16.65	16.60	14	11,706	0.12%
2021/05/12	45.3	16.81	19	16.59	16.55	26.3	11,415	0.23%
2021/05/11	27.2	17.85	27	17.85	17.70	0.1	10,777	0.00%
2021/05/10	16.8	18.06	18	17.93	18.15	-1.2	10,583	-0.01%
2021/05/07	8	17.86	0	17.90	18.00	8	10,427	0.08%
2021/05/06	14	17.55	20	17.50	17.55	-6	10,219	-0.06%
2021/05/05	18.3	17.20	38	17.33	17.35	-19.7	10,142	-0.19%
2021/05/04	32.3	17.20	17	16.92	17.20	15.3	10,070	0.15%
2021/05/03	27.1	17.68	1	17.85	17.40	26.1	9,786	0.27%
2021/04/29	5.1	17.66	12.3	17.60	17.70	-7.2	9,643	-0.07%
2021/04/28	21.1	17.70	4	17.65	17.75	17.1	9,576	0.18%
2021/04/27	21	17.36	10.2	17.35	17.40	10.8	9,561	0.11%
2021/04/26	0	0.00	19	17.41	17.45	-19	9,534	-0.20%
2021/04/23	5.1	17.03	10.1	17.05	17.15	-5	9,515	-0.05%
2021/04/22	21	17.35	7.2	17.40	17.20	13.8	9,460	0.15%
2021/04/21	17	17.25	4	17.35	17.35	13	9,293	0.14%
2021/04/20	32.2	17.31	0	0.00	17.30	32.2	9,307	0.35%
2021/04/19	46	17.36	11	17.32	17.40	35	9,301	0.38%
2021/04/16	17	16.81	10.1	16.93	17.00	6.9	9,234	0.07%
2021/04/15	33.1	16.73	2	16.78	16.75	31.1	9,318	0.33%
2021/04/14	17.4	16.53	28.8	16.52	16.60	-11.4	9,248	-0.12%
2021/04/13	21.5	16.60	24	16.64	16.55	-2.6	9,162	-0.03%
2021/04/12	39.6	16.72	25	16.75	16.75	14.6	8,896	0.16%
2021/04/09	21.1	16.96	10	17.00	17.00	11.1	8,653	0.13%
2021/04/08	4	16.95	14	16.95	17.05	-10	8,649	-0.12%
2021/04/07	2	17.03	2.8	17.06	17.10	-0.8	8,705	-0.01%
2021/04/06	11.1	17.14	3.8	17.09	17.10	7.3	8,635	0.08%
2021/04/01	36	16.78	5	16.92	16.95	31	8,498	0.36%
2021/03/31	3	16.68	31.4	16.78	16.90	-28.4	8,344	-0.34%
2021/03/30	2.2	16.35	24.3	16.38	16.45	-22.1	8,147	-0.27%
2021/03/29	27	16.42	15.1	16.41	16.40	11.9	8,063	0.15%
2021/03/26	12	16.30	11	16.37	16.40	1	7,982	0.01%
2021/03/25	15.1	16.34	23.6	16.27	16.40	-8.5	7,829	-0.11%
2021/03/24	36	15.80	41.2	15.83	15.90	-5.2	7,526	-0.07%
2021/03/23	3	15.10	0.1	15.15	15.15	2.9	7,169	0.04%
2021/03/22	2	15.08	2	15.05	15.10	0	7,169	0.00%
2021/03/19	26	14.94	5	14.90	14.95	21	7,233	0.29%
2021/03/18	31	15.05	0.3	15.05	15.05	30.8	7,388	0.42%
2021/03/17	4.8	15.09	15	15.02	15.05	-10.2	7,447	-0.14%
2021/03/16	10	15.18	7	15.16	15.25	3	7,408	0.04%
2021/03/15	2	14.98	1	15.05	15.10	1	7,356	0.01%
2021/03/12	36	14.79	37	14.76	14.85	-1	7,324	-0.01%
2021/03/11	51	15.41	47	15.14	14.95	4	7,113	0.06%
2021/03/10	13	14.92	29.7	14.98	15.15	-16.7	6,713	-0.25%
2021/03/09	36	14.45	20.6	14.60	14.65	15.4	6,400	0.24%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/04	0	0.00	2	13.80	13.85	-2	5,939	-0.03%
2021/03/03	2	13.83	2	13.85	13.90	0	5,909	0.00%
2021/03/02	2	13.83	0	0.00	13.80	2	5,844	0.03%
2021/02/26	28	13.79	19.4	13.81	13.90	8.6	5,779	0.15%
2021/02/25	4	13.89	4	13.86	13.95	0	5,673	0.00%
2021/02/24	8	13.74	20	13.72	13.70	-12	5,614	-0.21%
2021/02/23	0.3	13.45	9	13.51	13.55	-8.7	5,494	-0.16%
2021/02/22	5	13.35	15.2	13.39	13.40	-10.2	5,481	-0.19%
2021/02/19	4	13.30	5	13.30	13.25	-1	5,455	-0.02%
2021/02/18	0	0.00	5	13.35	13.40	-5	5,449	-0.09%
2021/02/17	29	13.25	17	13.37	13.35	12	5,446	0.22%
2021/02/05	0	0.00	1	12.90	12.85	-1	5,174	-0.02%
2021/02/04	0	0.00	4	12.80	12.85	-4	5,165	-0.08%
2021/02/02	1.1	12.75	4	12.75	12.75	-2.9	5,311	-0.05%
2021/01/29	6	12.64	9.4	12.70	12.60	-3.4	5,363	-0.06%
2021/01/28	5	12.55	6	12.56	12.65	-1	5,313	-0.02%
2021/01/27	5	12.70	1	12.70	12.70	4	5,227	0.08%
2021/01/25	2	12.70	74.5	12.70	12.80	-72.5	5,185	-1.40%
2021/01/22	1	12.75	1.7	12.80	12.80	-0.7	5,135	-0.01%
2021/01/21	1	12.90	0	0.00	12.85	1	5,091	0.02%
2021/01/20	8	12.86	120	12.92	12.80	-112	5,066	-2.21%	大賣/鉅額交易
2021/01/19	2	13.05	18	13.05	13.05	-16	4,897	-0.33%
2021/01/18	78.3	13.04	3	13.00	13.05	75.3	4,927	1.53%
2021/01/15	20	13.21	33	13.16	13.25	-13	4,850	-0.27%
2021/01/14	3	13.30	20	13.30	13.35	-17	4,886	-0.35%
2021/01/13	7.6	13.31	2.2	13.29	13.30	5.4	4,875	0.11%
2021/01/12	20.2	13.15	29	13.14	13.10	-8.8	4,766	-0.19%
2021/01/11	23	13.40	26	13.37	13.35	-3	4,671	-0.06%
2021/01/08	1	13.05	2	13.00	13.15	-1	4,520	-0.02%
2021/01/07	0	0.00	5	12.85	12.80	-5	4,307	-0.12%
2021/01/06	31	12.89	41	12.80	12.75	-10	4,259	-0.23%
2021/01/05	2	12.95	10	13.00	13.00	-8	4,111	-0.19%
2021/01/04	19	12.86	23	13.05	13.05	-4	4,097	-0.10%
2020/12/31	15	12.87	1	12.85	12.85	14	3,996	0.35%
2020/12/30	14	12.93	27	13.02	13.00	-13	3,902	-0.33%
2020/12/29	6	12.69	0	0.00	12.70	6	3,740	0.16%
2020/12/28	10	12.70	1	12.70	12.65	9	3,743	0.24%
2020/12/25	22	12.70	0	0.00	12.70	22	3,756	0.59%
2020/12/24	12	12.61	12.1	12.63	12.65	-0.1	3,792	0.00%
2020/12/23	0	0.00	12.1	12.59	12.60	-12.1	3,819	-0.32%
2020/12/22	14.6	12.69	5	12.72	12.60	9.6	3,840	0.25%
2020/12/21	23	12.70	0	12.75	12.75	23	3,893	0.59%
2020/12/18	0	0.00	0.2	12.70	12.70	-0.2	3,941	-0.01%
2020/12/17	15	12.70	0	12.65	12.65	15	3,955	0.38%
2020/12/16	7	12.61	0.5	12.70	12.70	6.5	3,966	0.16%
2020/12/15	20.7	12.67	23	12.70	12.70	-2.3	3,958	-0.06%
2020/12/14	117	12.40	22.3	12.74	12.85	94.7	3,911	2.42%	大買/
2020/12/11	22	12.11	5.2	12.23	12.25	16.8	3,659	0.46%
2020/12/10	7	12.09	11	12.05	12.10	-4	3,567	-0.11%
2020/12/09	0.1	12.05	10	12.05	12.10	-10	3,512	-0.28%
2020/12/08	3	12.00	7.8	12.00	12.05	-4.8	3,489	-0.14%
2020/12/07	6	12.05	0	0.00	12.10	6	3,486	0.17%
2020/12/03	16	12.05	0.4	12.10	12.00	15.6	3,547	0.44%
2020/12/01	1	12.00	1	12.05	12.05	0	3,541	0.00%
2020/11/30	2	12.00	0	12.00	12.00	2	3,548	0.06%
2020/11/27	1.3	12.06	0.1	12.10	12.10	1.2	3,511	0.03%
2020/11/25	1	12.00	0	0.00	12.05	1	3,506	0.03%
2020/11/23	0	0.00	1	12.00	12.00	-1	3,472	-0.03%
2020/11/19	3	11.95	89.9	12.00	12.00	-86.9	3,394	-2.56%
2020/11/18	0	0.00	0.2	12.05	12.10	-0.2	3,323	-0.01%
2020/11/17	0	0.00	1	12.05	12.05	-1	3,342	-0.03%
2020/11/16	3	12.05	4	12.10	12.05	-1	3,423	-0.03%
2020/11/13	0	0.00	0.9	11.95	11.95	-0.9	3,390	-0.03%
2020/11/12	0	0.00	0.2	12.00	12.00	-0.2	3,394	-0.01%
2020/11/11	16	12.03	12.2	12.05	12.05	3.8	3,390	0.11%
2020/11/10	0	0.00	5	12.00	11.95	-5	3,300	-0.15%
2020/11/09	1	12.00	3.1	12.00	11.95	-2.1	3,265	-0.06%
2020/11/06	7	11.89	0	0.00	11.85	7	3,254	0.22%
2020/11/05	1	11.80	0	0.00	11.75	1	3,311	0.03%
2020/11/04	0	0.00	8	11.75	11.80	-8	3,399	-0.24%
2020/11/03	4	11.75	2	11.75	11.75	2	3,423	0.06%
2020/10/30	2	11.75	0.5	11.85	11.75	1.5	3,500	0.04%
2020/10/29	0	0.00	1	11.80	11.85	-1	3,519	-0.03%
2020/10/27	11	11.92	0	0.00	11.85	11	3,518	0.31%
2020/10/26	0	0.00	1.1	12.00	12.00	-1.1	3,523	-0.03%
2020/10/23	20	12.00	31	11.90	12.00	-11	3,511	-0.31%
2020/10/22	5	11.85	4	11.90	11.95	1	3,549	0.03%
2020/10/20	0	0.00	2	11.70	11.70	-2	3,548	-0.06%
2020/10/15	0	0.00	0.2	11.75	11.75	-0.2	3,645	-0.01%
2020/10/14	5	11.72	0	0.00	11.75	5	3,668	0.14%
2020/10/12	14	11.65	0	0.00	11.70	14	3,776	0.37%
2020/10/06	0	0.00	0	11.80	11.75	0	4,452	0.00%
2020/10/05	3	11.72	0	0.00	11.75	3	4,628	0.06%
2020/09/30	0.8	11.80	0	0.00	11.75	0.8	4,742	0.02%
2020/09/28	10	11.50	0.8	11.60	11.55	9.2	4,930	0.19%
2020/09/25	2	11.45	0	11.50	11.40	2	5,051	0.04%
2020/09/24	5	11.40	0	0.00	11.40	5	5,076	0.10%
2020/09/23	0	0.00	16	11.60	11.65	-16	5,088	-0.31%
2020/09/22	1	11.75	3	11.75	11.80	-2	5,044	-0.04%
2020/09/21	0.5	11.95	0	0.00	11.90	0.5	5,042	0.01%
2020/09/18	1.4	11.95	0.2	11.95	11.95	1.2	5,041	0.02%
2020/09/17	1	11.90	6.2	11.90	11.95	-5.2	5,049	-0.10%
2020/09/16	0	0.00	2	11.85	11.85	-2	5,009	-0.04%
2020/09/15	0	0.00	1	11.85	11.90	-1	5,026	-0.02%
2020/09/14	0	0.00	21	11.80	11.85	-21	5,069	-0.41%
2020/09/11	12	11.88	0	0.00	11.85	12	5,094	0.24%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/09	3	11.70	2	11.75	11.80	1	5,100	0.02%
2020/09/07	0	0.00	5.1	11.50	11.55	-5.1	5,172	-0.10%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/02	0	0.00	1	11.55	11.55	-1	5,304	-0.02%
2020/08/27	7	11.55	8	11.55	11.60	-1	5,551	-0.02%
2020/08/26	0	0.00	4	11.55	11.55	-4	5,583	-0.07%
2020/08/25	1	11.55	0	11.60	11.55	1	5,699	0.02%
2020/08/24	0	0.00	0	11.55	11.55	0	5,831	0.00%
2020/08/21	1	11.60	0	0.00	11.55	1	5,866	0.02%
2020/08/20	14	11.60	11	11.70	11.50	3	5,880	0.05%
2020/08/19	3	11.70	1	11.75	11.70	2	5,830	0.03%
2020/08/14	0	0.00	0	11.80	11.75	0	5,968	0.00%
2020/08/12	0	0.00	4	11.78	11.80	-4	6,014	-0.07%
2020/08/11	8	11.86	0.8	11.90	11.90	7.2	5,994	0.12%
2020/08/10	1	11.85	1	11.85	11.80	0	5,941	0.00%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	1	11.70	0	0.00	11.75	1	5,903	0.02%
2020/08/05	1	11.60	0	0.00	11.70	1	5,924	0.02%
2020/08/04	0	0.00	7.7	11.50	11.55	-7.7	6,002	-0.13%
2020/08/03	2	11.35	0	0.00	11.40	2	6,033	0.03%
2020/07/29	20.1	11.40	0	0.00	11.45	20.1	6,086	0.33%
2020/07/28	3	11.20	0	0.00	11.25	3	6,117	0.05%
2020/07/27	2	11.30	0	0.00	11.35	2	6,113	0.03%
2020/07/24	3	11.47	1	11.50	11.45	2	6,091	0.03%
2020/07/23	0.2	11.60	0	0.00	11.60	0.2	6,056	0.00%
2020/07/22	4	11.65	0	0.00	11.70	4	6,070	0.07%
2020/07/21	0.5	11.70	4	11.66	11.70	-3.6	6,076	-0.06%
2020/07/20	3.3	11.59	0	0.00	11.55	3.3	5,992	0.06%
2020/07/17	9	11.64	0	0.00	11.65	9	5,994	0.15%
2020/07/16	18	11.76	0	0.00	11.75	18	6,035	0.30%
2020/07/15	30	11.58	1	11.60	11.75	29	6,034	0.48%
2020/07/14	14	11.45	20	11.46	11.45	-6	5,969	-0.10%
2020/07/13	10	12.15	10	12.20	12.20	0	5,788	0.00%
2020/07/10	162	12.10	17	12.10	12.10	145	5,545	2.61%	大買/鉅額交易
2020/07/09	1	12.10	10	12.15	12.10	-9	5,424	-0.17%
2020/07/08	4	12.10	52	12.10	12.10	-48	5,346	-0.90%
2020/07/07	7	12.14	5.4	12.15	12.10	1.6	5,295	0.03%
2020/07/06	21	12.16	0	0.00	12.25	21	5,198	0.40%
2020/07/03	1	11.95	0	0.00	12.00	1	5,080	0.02%
2020/07/02	10	11.90	36	11.93	11.95	-26	5,050	-0.51%
2020/07/01	0	0.00	10	11.80	11.85	-10	4,969	-0.20%
2020/06/30	11	11.75	0	0.00	11.75	11	4,929	0.22%
2020/06/29	11	11.70	1	11.70	11.75	10	4,965	0.20%
2020/06/24	10	11.75	0	0.00	11.80	10	4,982	0.20%
2020/06/22	3	11.75	0	11.85	11.85	3	5,070	0.06%
2020/06/19	2	11.80	15	11.82	11.85	-13	5,190	-0.25%
2020/06/18	11	11.75	35	11.75	11.75	-24	5,356	-0.45%
2020/06/17	10	11.75	0	0.00	11.75	10	5,453	0.18%
2020/06/16	18	11.81	2	11.83	11.85	16	5,713	0.28%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	7	11.49	13	11.49	11.60	-6	5,896	-0.10%
2020/06/11	0	0.00	1	11.70	11.70	-1	5,905	-0.02%
2020/06/10	13	11.76	1	11.80	11.85	12	5,920	0.20%
2020/06/09	5	11.75	7	11.75	11.75	-2	6,047	-0.03%
2020/06/08	6	11.75	4	11.76	11.75	2	6,161	0.03%
2020/06/05	1	11.70	1	11.65	11.75	0	6,137	0.00%
2020/06/04	4	11.70	27	11.75	11.75	-23	6,170	-0.37%
2020/06/03	14	11.75	21	11.75	11.80	-7	6,219	-0.11%
2020/06/02	5	11.66	4	11.70	11.70	1	6,120	0.02%
2020/06/01	1	11.60	2	11.65	11.65	-1	6,111	-0.02%
2020/05/29	37	11.34	0	0.00	11.30	37	6,028	0.61%
2020/05/28	6	11.56	0	0.00	11.60	6	5,917	0.10%
2020/05/27	15	11.60	5	11.60	11.65	10	6,029	0.17%
2020/05/26	11	11.65	4	11.60	11.65	7	6,086	0.12%
2020/05/25	5	11.52	0	0.00	11.50	5	6,032	0.08%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/21	22	11.56	0	0.00	11.60	22	5,955	0.37%
2020/05/20	11	11.45	0.3	11.45	11.45	10.7	5,910	0.18%
2020/05/19	0	0.00	1	11.40	11.40	-1	5,876	-0.02%
2020/05/18	9	11.30	1	11.40	11.35	8	5,856	0.14%
2020/05/15	6	11.21	6	11.25	11.25	0	5,804	0.00%
2020/05/14	28	11.20	61	11.19	11.20	-33	5,802	-0.57%
2020/05/13	1	11.25	1	11.20	11.25	0	5,768	0.00%
2020/05/12	5	11.15	0	0.00	11.20	5	5,763	0.09%
2020/05/11	10	11.15	0	0.00	11.20	10	5,698	0.18%
2020/05/08	52.1	10.95	0	0.00	10.95	52.1	5,624	0.93%
2020/05/05	11	10.80	1	10.85	10.80	10	5,630	0.18%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/30	2	10.93	3	10.90	10.95	-1	5,559	-0.02%
2020/04/29	20	10.80	10	10.80	10.80	10	5,561	0.18%
2020/04/27	0	0.00	25	10.69	10.70	-25	5,702	-0.44%
2020/04/22	25	10.49	63	10.40	10.50	-38	5,750	-0.66%
2020/04/21	12	10.58	15	10.57	10.50	-3	5,742	-0.05%
2020/04/20	5	10.75	10	10.75	10.90	-5	5,703	-0.09%
2020/04/17	0	0.00	50	10.74	10.65	-50	5,692	-0.88%
2020/04/16	1	10.60	2	10.65	10.60	-1	5,648	-0.02%
2020/04/15	0	0.00	13	10.65	10.70	-13	5,652	-0.23%
2020/04/14	10	10.55	0	0.00	10.60	10	5,687	0.18%
2020/04/13	14	10.46	0	0.00	10.55	14	5,781	0.24%
2020/04/10	6	10.50	0	0.00	10.55	6	5,792	0.10%
2020/04/09	1	10.45	3	10.45	10.50	-2	5,840	-0.03%
2020/04/08	1	10.45	0	0.00	10.40	1	5,948	0.02%
2020/04/07	0	0.00	3	10.32	10.35	-3	5,970	-0.05%
2020/04/06	0	0.00	2	10.30	10.25	-2	5,987	-0.03%
2020/04/01	1	10.30	0	0.00	10.30	1	5,981	0.02%
2020/03/31	72	10.21	5	10.20	10.35	67	6,069	1.10%
2020/03/30	1	10.20	15	10.20	10.20	-14	5,996	-0.23%
2020/03/27	94.2	10.26	4	10.20	10.25	90.2	5,947	1.52%
2020/03/26	52	10.20	50	10.10	10.15	2	5,837	0.03%
2020/03/25	78	10.24	21	10.25	10.20	57	5,815	0.98%
2020/03/24	8	9.85	24	9.95	9.94	-16	5,651	-0.28%
2020/03/23	21.7	9.09	40	9.10	9.60	-18.3	5,452	-0.34%
2020/03/20	39	9.67	34	9.73	9.60	5	5,334	0.09%
2020/03/19	12	8.81	20	8.76	10.50	-8	5,056	-0.16%
2020/03/18	12	9.55	0	0.00	9.62	12	4,844	0.25%
2020/03/17	5	9.51	4	9.50	9.65	1	4,770	0.02%
2020/03/16	12	9.99	7	9.89	9.96	5	4,644	0.11%
2020/03/13	8	9.94	34	10.07	10.20	-26	4,578	-0.57%
2020/03/12	6	10.56	0	0.00	10.60	6	4,404	0.14%
2020/03/11	4	10.98	0	0.00	10.95	4	4,237	0.09%
2020/03/10	12	10.78	1	10.90	10.95	11	4,211	0.26%
2020/03/09	8	11.01	1	10.95	10.95	7	4,118	0.17%
2020/03/06	1	11.25	5	11.25	11.25	-4	3,995	-0.10%
2020/03/05	6	11.34	0	0.00	11.40	6	3,982	0.15%
2020/03/02	4	11.14	0	0.00	11.15	4	3,925	0.10%
2020/02/27	22	11.49	0	0.00	11.35	22	3,887	0.57%
2020/02/26	1	11.55	0	0.00	11.55	1	3,785	0.03%
2020/02/24	4	11.60	0	0.00	11.55	4	3,752	0.11%
2020/02/21	1	11.65	0	0.00	11.65	1	3,728	0.03%
2020/02/20	3	11.60	0	0.00	11.65	3	3,727	0.08%
2020/02/19	5	11.62	0	0.00	11.65	5	3,700	0.14%
2020/02/18	10	11.55	0	0.00	11.60	10	3,680	0.27%
2020/02/17	13	11.55	0	0.00	11.60	13	3,664	0.35%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	8	11.66	7	11.68	11.70	1	3,617	0.03%
2020/02/12	0.2	11.70	0	0.00	11.70	0.2	3,602	0.01%
2020/02/11	39	11.65	1	11.70	11.70	38	3,613	1.05%
2020/02/10	10	11.70	0	0.00	11.75	10	3,595	0.28%
2020/02/07	1	11.80	5	11.85	11.80	-4	3,564	-0.11%
2020/02/06	3	11.80	0	0.00	11.90	3	3,586	0.08%
2020/02/05	9	11.70	20	11.75	11.75	-11	3,539	-0.31%
2020/02/04	3	11.68	0	0.00	11.75	3	3,511	0.09%
2020/02/03	7	11.51	0	0.00	11.65	7	3,512	0.20%
2020/01/31	3	11.73	50	11.80	11.75	-47	3,421	-1.37%
2020/01/30	89	11.57	17	11.61	11.60	72	3,372	2.13%
2020/01/20	2	11.93	5	11.95	12.00	-3	3,211	-0.09%
2020/01/17	3	11.85	3	11.85	11.90	0	3,157	0.00%
2020/01/16	3	11.82	0	11.80	11.85	3	3,152	0.10%
2020/01/15	1	11.85	109	11.90	11.85	-108	3,129	-3.45%	大賣/鉅額交易
2020/01/14	10	11.95	0	0.00	11.90	10	3,125	0.32%
2020/01/13	3	11.90	1	11.90	11.90	2	3,147	0.06%
2020/01/10	21	11.65	10	11.65	11.80	11	3,167	0.35%
2020/01/09	2	11.65	19	11.70	11.70	-17	3,136	-0.54%
2020/01/08	1	11.70	8.6	11.65	11.70	-7.6	3,109	-0.25%
2020/01/07	19	11.80	4	11.68	11.90	15	3,007	0.50%
2020/01/06	12	11.50	12.3	11.51	11.55	-0.3	2,875	-0.01%
2020/01/03	6	11.44	3	11.50	11.50	3	2,830	0.11%
2020/01/02	14.8	11.32	0	0.00	11.35	14.8	2,771	0.53%
2019/12/31	0	0.00	1	11.30	11.25	-1	2,600	-0.04%
2019/12/30	0	0.00	3	11.10	11.15	-3	2,525	-0.12%
2019/12/27	9	11.07	3	11.05	11.05	6	2,456	0.24%
2019/12/26	0	0.00	215	11.05	11.00	-215	2,395	-8.98%	大賣/鉅額交易
2019/12/23	0	0.00	1.2	10.95	10.95	-1.2	2,282	-0.05%
2019/12/20	0	0.00	10	10.95	10.95	-10	2,292	-0.44%
2019/12/19	2	10.95	0	0.00	10.95	2	2,278	0.09%
2019/12/18	0	0.00	2	11.00	11.00	-2	2,295	-0.09%
2019/12/16	1	10.95	0	0.00	10.95	1	2,391	0.04%
2019/12/13	0	0.00	0.7	10.95	11.00	-0.7	2,405	-0.03%
2019/12/12	1	10.95	0	0.00	10.95	1	2,387	0.04%
2019/12/10	2	10.90	3.5	10.91	10.95	-1.5	2,406	-0.06%
2019/12/09	12	10.94	0	0.00	10.95	12	2,398	0.50%
2019/12/05	1	11.00	0	0.00	10.95	1	2,495	0.04%
2019/12/02	2	10.98	0	0.00	11.00	2	2,582	0.08%
2019/11/28	1	11.00	0.7	10.95	10.95	0.3	2,611	0.01%
2019/11/26	0	0.00	29.6	11.00	11.05	-29.6	2,596	-1.14%
2019/11/25	0	0.00	32	10.90	10.95	-32	2,505	-1.28%
2019/11/22	2	10.90	0	0.00	10.95	2	2,537	0.08%
2019/11/15	11	10.92	0	0.00	10.90	11	2,562	0.43%
2019/11/14	0	0.00	0.1	10.95	10.95	-0.1	2,570	0.00%
2019/11/13	0.9	10.95	0	0.00	10.95	0.9	2,592	0.03%
2019/11/11	6	10.95	0	0.00	10.95	6	2,626	0.23%
2019/11/08	0.2	11.00	0	0.00	11.00	0.2	2,679	0.01%
2019/11/06	3	10.90	6.1	10.90	10.90	-3	2,736	-0.11%
2019/11/04	0.8	10.90	0	0.00	10.90	0.8	2,857	0.03%
2019/11/01	0	0.00	0.1	10.90	10.85	-0.1	2,987	0.00%
2019/10/31	0	0.00	6	10.87	10.90	-6	3,075	-0.20%
2019/10/30	0	0.00	2	10.85	10.85	-2	3,130	-0.06%
2019/10/24	0	0.00	4	10.90	10.95	-4	3,342	-0.12%
2019/10/22	0	0.00	10	10.95	10.95	-10	3,431	-0.29%
2019/10/21	0	0.00	6	10.90	10.95	-6	3,454	-0.17%
2019/10/18	0	0.00	30	10.70	10.85	-30	3,401	-0.88%
2019/10/17	0	0.00	5	10.70	10.65	-5	3,345	-0.15%
2019/10/16	10	10.70	0	0.00	10.70	10	3,328	0.30%
2019/10/15	1	10.70	0	0.00	10.70	1	3,336	0.03%
2019/10/09	1	10.70	0	0.00	10.70	1	3,371	0.03%
2019/10/03	3	10.60	0	0.00	10.65	3	3,360	0.09%
2019/10/02	1	10.70	1.6	10.70	10.70	-0.6	3,369	-0.02%
2019/10/01	1	10.70	56.5	10.70	10.70	-55.5	3,379	-1.64%
2019/09/26	1	10.75	10	10.78	10.80	-9	3,374	-0.27%
2019/09/25	1	10.75	0	0.00	10.75	1	3,373	0.03%
2019/09/23	5	10.95	10	10.90	10.95	-5	3,350	-0.15%
2019/09/16	2	10.78	3.3	10.80	10.80	-1.3	3,267	-0.04%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/10	0	0.00	1	10.80	10.85	-1	3,279	-0.03%
2019/09/09	0	0.00	2	10.80	10.85	-2	3,262	-0.06%
2019/09/05	4	10.69	0	0.00	10.70	4	3,144	0.13%
2019/09/04	0	0.00	2	10.60	10.65	-2	3,144	-0.06%
2019/09/02	0.8	10.55	2	10.50	10.55	-1.2	3,142	-0.04%
2019/08/26	3	10.30	0	0.00	10.35	3	3,119	0.10%
2019/08/23	0	0.00	5	10.35	10.35	-5	3,096	-0.16%
2019/08/16	27	10.26	0	0.00	10.30	27	3,203	0.84%
2019/08/14	0	0.00	3	10.35	10.35	-3	3,177	-0.09%
2019/08/13	4.2	10.29	0	0.00	10.25	4.2	3,170	0.13%
2019/08/12	10	10.35	0	0.00	10.40	10	3,086	0.32%
2019/08/07	1.1	10.25	0	0.00	10.25	1.1	2,979	0.04%
2019/08/06	3	10.23	4	10.20	10.25	-1	2,977	-0.03%
2019/08/05	8	10.89	20	10.88	10.90	-12	2,844	-0.42%
2019/08/02	1	10.90	1	10.90	10.90	0	2,711	0.00%
2019/08/01	15	11.00	0	0.00	11.00	15	2,632	0.57%
2019/07/31	2	11.13	0	0.00	11.10	2	2,546	0.08%
2019/07/30	0	0.00	0.4	11.00	11.10	-0.4	2,415	-0.02%
2019/07/29	0	0.00	3	11.05	11.05	-3	2,404	-0.12%
2019/07/25	0	0.00	0.5	11.00	11.05	-0.5	2,362	-0.02%
2019/07/24	0	0.00	0.1	10.90	10.95	-0.1	2,304	0.00%
2019/07/23	0	0.00	181	10.95	10.95	-181	2,278	-7.94%	大賣/鉅額交易
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/17	12	10.93	0	0.00	10.95	12	2,202	0.54%
2019/07/16	2	10.90	1	10.95	10.90	1	2,158	0.05%
2019/07/15	0	0.00	3	10.88	10.95	-3	2,129	-0.14%
2019/07/12	0	0.00	5	10.80	10.80	-5	2,076	-0.24%
2019/07/11	0	0.00	5	10.70	10.75	-5	2,065	-0.24%
2019/07/10	0	0.00	10	10.70	10.65	-10	2,058	-0.49%
2019/07/04	0	0.00	2	10.68	10.65	-2	2,016	-0.10%
2019/07/02	1	10.60	0	0.00	10.60	1	2,029	0.05%
2019/06/28	0	0.00	3	10.67	10.70	-3	2,066	-0.15%
2019/06/27	0	0.00	5	10.70	10.70	-5	2,094	-0.24%
2019/06/21	0	0.00	6	10.62	10.80	-6	2,124	-0.28%
2019/06/19	0.8	10.45	1	10.55	10.55	-0.2	2,104	-0.01%
2019/06/18	180	10.45	0	0.00	10.50	180	2,095	8.59%	大買/鉅額交易
2019/06/10	10	10.50	1	10.50	10.55	9	2,186	0.41%
2019/06/06	1	10.45	2	10.50	10.50	-1	2,162	-0.05%
2019/06/04	0	0.00	20	10.50	10.55	-20	2,153	-0.93%
2019/05/31	0	0.00	1	10.45	10.50	-1	2,162	-0.05%
2019/05/30	1	10.45	0	0.00	10.45	1	2,159	0.05%
2019/05/29	2	10.40	0	0.00	10.45	2	2,186	0.09%
2019/05/28	10	10.40	10	10.40	10.40	0	2,210	0.00%
2019/05/27	10	10.40	20	10.40	10.40	-10	2,108	-0.47%
2019/05/24	18	10.35	0	0.00	10.35	18	2,107	0.85%
2019/05/20	0	0.00	6	10.30	10.30	-6	2,083	-0.29%
2019/05/17	1	10.25	0	0.00	10.25	1	2,091	0.05%
2019/05/16	1	10.20	0	0.00	10.25	1	2,101	0.05%
2019/05/15	2	10.28	0	0.00	10.25	2	2,102	0.10%
2019/05/14	32	10.25	1	10.25	10.30	31	2,109	1.47%
2019/05/10	2	10.35	0.7	10.35	10.30	1.3	2,109	0.06%
2019/05/09	0	0.00	0	10.35	10.35	0	2,125	0.00%
2019/05/03	0.9	10.45	1.4	10.45	10.45	-0.5	2,096	-0.03%
2019/04/29	9	10.40	12	10.30	10.35	-3	2,049	-0.15%
2019/04/25	23	10.30	5	10.30	10.30	18	2,025	0.89%
2019/04/23	2	10.30	2	10.35	10.35	0	2,009	0.00%
2019/04/22	2.6	10.34	0	0.00	10.35	2.6	2,006	0.13%
2019/04/19	0	0.00	3	10.40	10.35	-3	2,003	-0.15%
2019/04/18	11	10.30	1	10.35	10.35	10	2,009	0.50%
2019/04/17	1	10.35	0	0.00	10.40	1	2,028	0.05%
2019/04/16	5	10.35	2.1	10.35	10.40	2.9	2,014	0.14%
2019/04/15	0.4	10.40	0	0.00	10.40	0.4	2,016	0.02%
2019/04/12	2	10.35	0	0.00	10.40	2	2,015	0.10%
2019/04/10	0	0.00	7	10.40	10.45	-7	2,039	-0.34%
2019/04/03	0	0.00	0.8	10.35	10.40	-0.8	2,048	-0.04%
2019/03/28	5	10.35	0	0.00	10.45	5	1,997	0.25%
2019/03/27	4	10.33	0	0.00	10.40	4	1,996	0.20%
2019/03/26	25	10.40	11	10.40	10.40	14	2,022	0.69%
2019/03/22	0	0.00	5	10.45	10.50	-5	2,060	-0.24%
2019/03/20	0	0.00	8	10.29	10.35	-8	2,029	-0.39%
2019/03/19	0	0.00	0	10.25	10.25	0	2,024	0.00%
2019/03/18	2	10.20	0	0.00	10.30	2	2,006	0.10%
2019/03/15	5	10.20	13.1	10.16	10.25	-8.1	1,982	-0.41%
2019/03/12	10	10.10	5	10.10	10.10	5	1,906	0.26%
2019/03/11	6	10.05	0	0.00	10.10	6	1,894	0.32%
2019/03/07	0	0.00	2	10.10	10.10	-2	1,901	-0.11%
2019/03/04	2	10.10	0.1	10.15	10.15	1.9	1,858	0.10%
2019/02/27	2	10.00	5	10.05	10.10	-3	1,832	-0.16%
2019/02/26	10	10.10	3.3	10.05	10.05	6.7	1,809	0.37%
2019/02/20	4	10.00	0	0.00	10.05	4	1,759	0.23%
2019/02/19	10	10.00	0	10.00	10.00	10	1,753	0.57%
2019/02/18	0	0.00	9	10.00	10.05	-9	1,738	-0.52%
2019/02/15	12	9.96	0	0.00	9.97	12	1,710	0.70%
2019/02/14	1	9.96	0	0.00	9.95	1	1,699	0.06%
2019/02/13	1	9.91	2	9.94	9.95	-1	1,692	-0.06%
2019/02/12	0	0.00	3	9.90	9.91	-3	1,677	-0.18%
2019/01/24	0	0.00	2.4	9.79	9.81	-2.4	1,742	-0.14%
2019/01/18	5	9.74	0	0.00	9.76	5	1,945	0.26%
2019/01/15	0	0.00	6.1	9.76	9.77	-6.1	2,067	-0.30%
2019/01/11	1	9.74	0	0.00	9.76	1	2,342	0.04%
2019/01/09	3	9.68	50	9.72	9.74	-47	2,397	-1.96%
2019/01/07	2	9.60	0	0.00	9.63	2	2,463	0.08%
2019/01/02	2	9.54	0	0.00	9.55	2	2,642	0.08%
2018/12/28	22	9.58	0	0.00	9.53	22	2,630	0.84%
2018/12/27	31	9.60	0	0.00	9.59	31	2,627	1.18%
2018/12/26	0	0.00	0.3	9.60	9.60	-0.3	2,636	-0.01%
2018/12/24	6	9.66	0	0.00	9.80	6	2,628	0.23%
2018/12/22	2	9.52	0	0.00	9.71	2	2,593	0.08%
2018/12/20	2	9.57	0.2	9.58	9.57	1.8	2,722	0.06%
2018/12/19	14	9.56	0.1	9.58	9.58	13.9	2,713	0.51%
2018/12/18	3	9.62	1	9.63	9.60	2	2,680	0.07%
2018/12/17	3	9.80	0	0.00	9.82	3	2,651	0.11%
2018/12/13	1	9.88	1	9.90	9.92	0	2,619	0.00%
2018/12/11	2	9.91	0	0.00	9.92	2	2,588	0.08%
2018/12/10	1	9.91	0	0.00	9.96	1	2,620	0.04%
2018/12/05	5	9.96	0	0.00	9.97	5	2,676	0.19%
2018/12/03	4	10.00	0	0.00	10.05	4	2,702	0.15%
2018/11/28	0	0.00	7	9.94	9.97	-7	2,695	-0.26%
2018/11/22	1	9.90	0	0.00	9.90	1	2,790	0.04%
2018/11/12	10	9.95	0	0.00	9.99	10	2,974	0.34%
2018/11/08	0	0.00	5	10.00	10.05	-5	3,082	-0.16%
2018/11/01	2	9.85	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0	0.00	9	9.94	10.05	-9	3,313	-0.27%
2018/10/26	0.8	9.70	0	0.00	9.69	0.8	3,556	0.02%
2018/10/25	7	9.85	3	9.87	9.80	4	3,827	0.10%
2018/10/24	5	9.97	0	0.00	10.05	5	3,953	0.13%
2018/10/23	6	10.04	0	0.00	10.00	6	4,052	0.15%
2018/10/19	0	0.00	106	10.25	10.05	-106	4,194	-2.53%	大賣/鉅額交易
2018/10/17	1	10.15	0	0.00	10.25	1	4,047	0.02%
2018/10/16	0	0.00	0	10.30	10.25	0	4,063	0.00%
2018/10/15	5	10.18	0	0.00	10.30	5	4,026	0.12%
2018/10/12	3	10.13	2	10.15	10.25	1	4,026	0.02%
2018/10/11	1	10.10	36	10.19	10.20	-35	3,983	-0.88%
2018/10/09	0	0.00	203	10.47	10.50	-203	3,851	-5.27%	大賣/鉅額交易
2018/10/08	3	10.45	0	0.00	10.45	3	3,856	0.08%
2018/10/05	7	10.45	0	0.00	10.40	7	3,856	0.18%
2018/10/04	3	10.52	0	0.00	10.50	3	3,815	0.08%
2018/09/28	1	10.75	2	10.70	10.70	-1	3,862	-0.03%
2018/09/27	14	10.66	0	0.00	10.75	14	3,803	0.37%
2018/09/25	5	10.55	0	0.00	10.65	5	3,744	0.13%
2018/09/14	1.7	10.62	0.1	10.65	10.65	1.6	3,786	0.04%
2018/09/10	0	0.00	1	10.40	10.45	-1	3,949	-0.03%
2018/09/06	2	10.45	0	0.00	10.45	2	4,044	0.05%
2018/09/05	4	10.60	0	0.00	10.50	4	4,062	0.10%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/08/30	0	0.00	15	10.65	10.70	-15	4,223	-0.36%
2018/08/28	0	0.00	5	10.55	10.55	-5	4,190	-0.12%
2018/08/24	0	0.00	2	10.45	10.50	-2	4,158	-0.05%
2018/08/21	2	10.45	0	0.00	10.45	2	4,299	0.05%
2018/08/17	10	10.40	0	0.00	10.45	10	4,326	0.23%
2018/08/13	3	10.35	2.5	10.40	10.40	0.5	4,256	0.01%
2018/08/10	0	0.00	49.1	10.64	10.60	-49.1	4,191	-1.17%
2018/08/09	0	0.00	1	10.75	10.75	-1	4,084	-0.02%
2018/08/08	0	0.00	1	10.80	10.75	-1	4,093	-0.02%
2018/08/07	3	10.77	5	10.75	10.70	-2	4,088	-0.05%
2018/08/03	13	10.70	0	0.00	10.75	13	4,079	0.32%
2018/08/02	32	10.70	6	10.65	10.65	26	4,079	0.64%
2018/08/01	6	11.38	24	11.32	11.45	-18	3,835	-0.47%
2018/07/31	3	11.20	3	11.20	11.25	0	3,500	0.00%
2018/07/30	7	11.03	0	0.00	11.10	7	3,342	0.21%
2018/07/27	10	11.00	0	0.00	11.00	10	3,196	0.31%
2018/07/26	10	10.98	1	11.00	11.00	9	3,146	0.29%
2018/07/23	20	10.80	0	0.00	10.85	20	3,027	0.66%
2018/07/20	0.2	10.80	10	10.75	10.80	-9.8	2,988	-0.33%
2018/07/19	83	10.80	0	0.00	10.80	83	2,991	2.77%
2018/07/17	218.5	10.80	0	0.00	10.80	218.5	3,009	7.26%	大買/鉅額交易
2018/07/13	20	10.75	0	0.00	10.75	20	3,028	0.66%
2018/07/10	20	10.65	0	0.00	10.70	20	3,114	0.64%
2018/07/09	2	10.60	0	0.00	10.65	2	3,137	0.06%
2018/07/06	0	0.00	5	10.65	10.55	-5	3,153	-0.16%
2018/07/05	10	10.70	0	0.00	10.65	10	3,175	0.31%
2018/07/03	0	0.00	6.2	10.68	10.65	-6.2	3,245	-0.19%
2018/07/02	0	0.00	0.2	10.70	10.70	-0.2	3,242	-0.01%
2018/06/29	5	10.70	5	10.75	10.75	0	3,282	0.00%
2018/06/28	0	0.00	1	10.75	10.70	-1	3,289	-0.03%
2018/06/27	2	10.75	0	0.00	10.75	2	3,329	0.06%
2018/06/26	5	10.78	0	0.00	10.85	5	3,367	0.15%
2018/06/25	70	10.90	0	0.00	10.85	70	3,406	2.05%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/21	2	10.90	0	0.00	10.90	2	3,355	0.06%
2018/06/19	11	10.85	7	10.86	10.90	4	3,282	0.12%
2018/06/14	0	0.00	0	10.70	10.70	0	3,149	0.00%
2018/06/13	0	0.00	2	10.65	10.65	-2	3,144	-0.06%
2018/06/12	18	10.67	0	0.00	10.65	18	3,205	0.56%
2018/06/08	0	0.00	0.1	10.60	10.65	-0.1	3,113	0.00%
2018/06/07	21	10.65	12	10.55	10.65	9	3,094	0.29%
2018/05/30	0	0.00	0.4	10.50	10.50	-0.4	2,946	-0.01%
2018/05/29	0	0.00	1	10.50	10.60	-1	2,906	-0.03%
2018/05/25	0	0.00	4	10.49	10.50	-4	2,866	-0.14%
2018/05/24	0	0.00	24	10.48	10.50	-24	2,877	-0.83%
2018/05/22	0	0.00	0.4	10.40	10.50	-0.4	2,904	-0.01%
2018/05/21	0	0.00	0.6	10.50	10.50	-0.6	2,947	-0.02%
2018/05/18	0	0.00	9	10.46	10.50	-9	2,957	-0.30%
2018/05/16	0	0.00	1.2	10.44	10.45	-1.2	3,003	-0.04%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/14	40	10.40	0	0.00	10.40	40	3,230	1.24%
2018/05/11	700	10.50	10	10.45	10.45	690	3,262	21.15%	大買/鉅額交易
2018/05/10	11	10.42	0	0.00	10.45	11	3,212	0.34%
2018/05/07	5	10.43	1	10.40	10.45	4	3,258	0.12%
2018/05/03	22	10.45	0	0.00	10.45	22	3,286	0.67%
2018/05/02	22	10.46	0	0.00	10.50	22	3,302	0.67%
2018/04/30	102	10.35	1	10.35	10.35	101	3,320	3.04%	大買/
2018/04/27	5	10.25	0	0.00	10.30	5	3,384	0.15%
2018/04/23	0.3	10.25	0	0.00	10.30	0.3	3,957	0.01%
2018/04/20	1	10.25	1.6	10.22	10.25	-0.6	4,082	-0.02%
2018/04/19	3	10.20	2.1	10.25	10.25	0.9	4,191	0.02%
2018/04/18	2	10.25	0	0.00	10.20	2	4,267	0.05%
2018/04/13	0	0.00	4.5	10.28	10.25	-4.5	4,365	-0.10%
2018/04/12	0	0.00	1	10.25	10.30	-1	4,430	-0.02%
2018/04/11	0	0.00	0	10.25	10.25	0	4,419	0.00%
2018/04/09	11	10.20	0	0.00	10.25	11	4,366	0.25%
2018/04/03	3	10.25	0	0.00	10.25	3	4,332	0.07%
2018/03/30	0	0.00	20	10.20	10.20	-20	4,271	-0.47%
2018/03/29	0	0.00	20	10.20	10.20	-20	4,234	-0.47%
2018/03/28	25	10.15	164	10.15	10.15	-139	4,191	-3.32%	大賣/鉅額交易
2018/03/27	5	10.10	3	10.10	10.05	2	4,141	0.05%
2018/03/23	2	10.03	3	10.00	10.05	-1	4,225	-0.02%
2018/03/22	0	0.00	6	10.10	10.10	-6	4,217	-0.14%
2018/03/20	0	0.00	5	10.05	10.10	-5	4,194	-0.12%
2018/03/19	50	10.10	0	0.00	10.05	50	4,181	1.20%
2018/03/16	10	9.99	0	0.00	10.25	10	4,147	0.24%
2018/03/15	1	9.97	0	0.00	9.99	1	4,068	0.02%
2018/03/14	0	0.00	2	9.99	10.00	-2	4,066	-0.05%
2018/03/12	0	0.00	20	9.99	10.00	-20	4,054	-0.49%
2018/03/09	3	9.89	0	0.00	9.91	3	4,010	0.07%
2018/03/08	10	9.84	0	0.00	9.85	10	4,031	0.25%
2018/03/07	0	0.00	2	9.84	9.84	-2	4,041	-0.05%
2018/03/05	0	0.00	2	9.82	9.83	-2	4,070	-0.05%
2018/03/02	10	9.90	0	0.00	9.88	10	4,053	0.25%
2018/03/01	0	0.00	2	9.98	9.98	-2	4,003	-0.05%
2018/02/23	5	10.00	0	0.00	9.99	5	3,936	0.13%
2018/02/22	1	9.93	5.1	9.90	9.95	-4.1	3,927	-0.10%
2018/02/21	0	0.00	19.1	9.93	9.94	-19.1	3,949	-0.48%
2018/02/12	4.8	9.71	0	0.00	9.70	4.8	3,896	0.12%
2018/02/09	23	9.63	6	9.49	9.63	17	3,864	0.44%
2018/02/07	13	9.67	5	9.68	9.63	8	3,774	0.21%
2018/02/06	10	9.48	10	9.70	9.48	0	3,668	0.00%
2018/02/05	0	0.00	2	9.87	9.90	-2	3,488	-0.06%
2018/02/02	0	0.00	2	10.00	10.00	-2	3,426	-0.06%
2018/01/31	0	0.00	10	9.90	9.98	-10	3,384	-0.30%
2018/01/30	5	10.00	0	0.00	10.00	5	3,336	0.15%
2018/01/29	0.6	10.05	0	0.00	10.05	0.6	3,264	0.02%
2018/01/26	0	0.00	5	10.10	10.15	-5	3,233	-0.15%
2018/01/25	0	0.00	0.4	10.10	10.20	-0.4	3,210	-0.01%
2018/01/24	0	0.00	5.8	10.06	10.15	-5.8	3,166	-0.18%
2018/01/23	0	0.00	10	10.20	10.15	-10	3,075	-0.33%
2018/01/22	1	10.10	5	10.10	10.15	-4	2,987	-0.13%
2018/01/19	32	9.99	0	9.95	9.98	32	2,801	1.14%
2018/01/18	6	9.95	25	9.89	9.96	-19	2,687	-0.71%
2018/01/17	0	0.00	31	9.74	9.74	-31	2,491	-1.24%
2018/01/16	20	9.75	0	0.00	9.70	20	2,352	0.85%
2018/01/15	35	9.67	2	9.68	9.65	33	2,187	1.51%
2018/01/12	0	0.00	50	9.55	9.56	-50	2,059	-2.43%
2018/01/11	4	9.54	0	0.00	9.54	4	1,954	0.20%
2018/01/10	8	9.50	2	9.50	9.51	6	1,891	0.32%
2018/01/09	20	9.50	0	0.00	9.50	20	1,819	1.10%
2018/01/05	0.8	9.49	0	0.00	9.49	0.8	1,700	0.04%
2018/01/03	50	9.48	0	0.00	9.48	50	1,718	2.91%
2018/01/02	23	9.49	0	0.00	9.49	23	1,710	1.34%