國票金 (2889)-元大-台中中港券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.60	1	14.50	14.55	0	8,276	0.00%
2024/04/29	4	14.33	17.8	14.44	14.60	-13.8	8,157	-0.17%
2024/04/26	10	13.95	0	0.00	13.95	10	7,611	0.13%
2024/04/24	13.6	13.94	4	13.93	14.00	9.6	7,536	0.13%
2024/04/23	0	0.00	9	14.00	14.00	-9	7,511	-0.12%
2024/04/22	4	13.88	0	0.00	13.90	4	7,454	0.05%
2024/04/19	1	13.35	0	0.00	13.60	1	7,294	0.01%
2024/04/18	5.6	13.45	0	0.00	13.45	5.6	7,120	0.08%
2024/04/17	16.9	13.55	0	0.00	13.50	16.9	6,808	0.25%
2024/04/16	5.1	13.66	2	13.65	13.60	3.1	6,670	0.05%
2024/04/15	2.1	13.78	7.3	13.79	13.80	-5.2	6,568	-0.08%
2024/04/12	13	13.85	0	0.00	13.85	13	6,556	0.20%
2024/04/11	0	0.00	2	13.90	13.90	-2	6,530	-0.03%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/04/09	0	0.00	1	13.95	14.00	-1	6,541	-0.02%
2024/04/08	7	13.88	2	13.88	13.90	5	6,433	0.08%
2024/04/03	0.1	13.90	0	0.00	13.80	0.1	6,464	0.00%
2024/04/02	2	13.85	0	0.00	13.90	2	6,504	0.03%
2024/04/01	9	13.94	0	0.00	13.90	9	6,695	0.13%
2024/03/29	3	13.90	1	13.90	13.90	2	6,883	0.03%
2024/03/28	1	13.90	1	13.90	13.90	0	6,807	0.00%
2024/03/27	2	13.80	0	0.00	13.85	2	6,739	0.03%
2024/03/26	2.4	13.71	0	0.00	13.70	2.4	6,665	0.04%
2024/03/25	3	13.72	0.1	13.80	13.70	2.9	6,601	0.04%
2024/03/22	0	0.00	3	13.67	13.70	-3	6,517	-0.05%
2024/03/21	1	13.55	7	13.60	13.60	-6	6,420	-0.09%
2024/03/20	7	13.51	7.2	13.55	13.50	-0.2	6,353	0.00%
2024/03/19	8	13.62	10	13.57	13.60	-2	6,277	-0.03%
2024/03/18	19	13.72	6	13.65	13.65	13	6,245	0.21%
2024/03/15	15	13.75	1	13.90	13.90	14	6,083	0.23%
2024/03/14	56	13.80	30.8	13.84	13.80	25.2	5,660	0.45%
2024/03/13	1	12.75	0	0.00	12.75	1	4,501	0.02%
2024/03/11	0	12.60	0	0.00	12.65	0	4,513	0.00%
2024/03/08	7	12.57	2.2	12.50	12.50	4.8	4,500	0.11%
2024/03/07	1	12.60	2	12.60	12.60	-1	4,443	-0.02%
2024/03/06	1	12.45	11	12.40	12.40	-10	4,321	-0.23%
2024/03/05	4	12.35	2	12.35	12.35	2	4,310	0.05%
2024/03/04	10	12.20	0	0.00	12.20	10	4,251	0.24%
2024/03/01	2	12.25	0	0.00	12.25	2	4,298	0.05%
2024/02/29	0.1	12.35	2	12.20	12.30	-1.9	4,317	-0.04%
2024/02/26	0.7	12.10	0.5	12.15	12.10	0.2	4,199	0.00%
2024/02/23	0	0.00	1	12.20	12.10	-1	4,204	-0.02%
2024/02/22	0	0.00	0.6	12.15	12.15	-0.6	4,229	-0.01%
2024/02/21	0.1	12.20	0	0.00	12.15	0.1	4,223	0.00%
2024/02/19	0	0.00	1	12.25	12.30	-1	4,232	-0.02%
2024/02/16	2	12.15	0	0.00	12.15	2	4,211	0.05%
2024/02/15	0.1	12.20	0	0.00	12.20	0.1	4,204	0.00%
2024/02/05	0.3	12.21	0	0.00	12.25	0.3	4,176	0.01%
2024/02/02	10	12.06	0	0.00	12.15	10	4,052	0.25%
2024/02/01	1.1	11.95	0	0.00	11.95	1.1	4,008	0.03%
2024/01/31	0.1	12.00	1	12.00	11.95	-0.9	3,993	-0.02%
2024/01/30	0.3	11.96	0	0.00	11.90	0.3	3,990	0.01%
2024/01/29	0.1	12.00	5	12.00	11.95	-4.9	3,985	-0.12%
2024/01/25	0.1	11.95	0	0.00	11.90	0.1	3,997	0.00%
2024/01/24	0.1	12.00	0	0.00	11.95	0.1	4,020	0.00%
2024/01/23	2.1	11.95	0	0.00	12.00	2.1	4,018	0.05%
2024/01/22	2.1	12.00	0	0.00	11.90	2.1	4,019	0.05%
2024/01/19	0.4	12.00	10	11.90	11.95	-9.6	4,011	-0.24%
2024/01/18	3	11.85	0.1	11.80	11.80	2.9	3,991	0.07%
2024/01/17	1.1	11.80	0	0.00	11.75	1.1	3,981	0.03%
2024/01/16	1.1	11.86	0	0.00	11.85	1.1	3,931	0.03%
2024/01/15	0	0.00	2	12.10	12.05	-2	3,848	-0.05%
2024/01/12	2.1	12.05	0	0.00	12.05	2.1	3,859	0.05%
2024/01/11	1.1	12.05	0	0.00	12.05	1.1	3,861	0.03%
2024/01/10	0.1	12.20	0	0.00	12.05	0.1	3,856	0.00%
2024/01/09	0.1	12.25	0	0.00	12.25	0.1	3,819	0.00%
2024/01/05	0	0.00	5	12.30	12.30	-5	3,741	-0.13%
2024/01/04	0	0.00	2	12.25	12.25	-2	3,715	-0.05%
2023/12/29	5	12.25	3	12.25	12.25	2	3,547	0.06%
2023/12/27	13.3	12.14	3.6	12.16	12.20	9.7	3,353	0.29%
2023/12/26	2.2	11.81	24	11.90	11.95	-21.8	3,094	-0.71%
2023/12/21	0.2	11.55	0	0.00	11.55	0.2	2,873	0.01%
2023/12/20	0	0.00	2	11.60	11.55	-2	2,856	-0.07%
2023/12/19	0.1	11.60	0	0.00	11.55	0.1	2,853	0.00%
2023/12/15	2.1	11.60	0	0.00	11.55	2.1	2,835	0.07%
2023/12/14	0	0.00	1	11.60	11.60	-1	2,777	-0.04%
2023/12/13	0.1	11.45	0	0.00	11.40	0.1	2,701	0.00%
2023/12/12	3	11.40	24	11.40	11.40	-21	2,792	-0.75%
2023/12/11	0.4	11.46	0	0.00	11.40	0.4	2,765	0.01%
2023/12/08	0.1	11.50	0	0.00	11.45	0.1	2,716	0.00%
2023/12/07	2.1	11.50	2	11.55	11.50	0.1	2,673	0.00%
2023/12/06	0.1	11.65	0	0.00	11.60	0.1	2,551	0.00%
2023/12/05	4.1	11.60	0	0.00	11.60	4.1	2,497	0.16%
2023/12/01	0.1	11.60	0	0.00	11.60	0.1	2,397	0.00%
2023/11/30	0.1	11.65	0	0.00	11.55	0.1	2,349	0.00%
2023/11/29	0.1	11.60	0	0.00	11.60	0.1	2,309	0.00%
2023/11/28	1.3	11.56	0	0.00	11.60	1.3	2,277	0.06%
2023/11/24	0.1	11.60	0	0.00	11.60	0.1	2,203	0.00%
2023/11/22	0.1	11.70	0	0.00	11.65	0.1	2,176	0.00%
2023/11/21	0.1	11.65	15	11.70	11.65	-14.9	2,195	-0.68%
2023/11/20	0.1	11.65	0	0.00	11.60	0.1	2,141	0.00%
2023/11/17	3.1	11.60	0	0.00	11.65	3.1	2,140	0.14%
2023/11/16	0.1	11.60	1	11.55	11.60	-0.9	2,142	-0.04%
2023/11/15	0	0.00	35	11.60	11.60	-35	2,120	-1.65%
2023/11/13	0.1	11.45	30	11.45	11.40	-29.9	2,108	-1.42%
2023/11/10	22.1	11.50	0	0.00	11.45	22.1	2,098	1.05%
2023/11/09	2.6	11.52	0	0.00	11.50	2.6	2,078	0.12%
2023/11/08	0.1	11.55	0.8	11.60	11.60	-0.8	2,109	-0.04%
2023/11/07	0.1	11.65	0	0.00	11.55	0.1	2,111	0.00%
2023/11/06	0.6	11.65	0	0.00	11.65	0.6	2,107	0.03%
2023/11/03	13.1	11.62	0	0.00	11.60	13.1	2,105	0.62%
2023/11/02	20.1	11.55	0	0.00	11.70	20.1	2,122	0.95%
2023/11/01	23	11.50	0	0.00	11.55	23	2,083	1.10%
2023/10/31	44.1	11.53	5	11.50	11.50	39.1	2,081	1.88%
2023/10/30	0.1	11.55	0	0.00	11.50	0.1	2,149	0.00%
2023/10/27	0.1	11.60	1	11.60	11.55	-0.9	2,187	-0.04%
2023/10/25	0.1	11.70	0	0.00	11.60	0.1	2,299	0.00%
2023/10/23	0.1	11.65	0	0.00	11.60	0.1	2,442	0.00%
2023/10/19	0.1	11.70	0	0.00	11.70	0.1	2,505	0.00%
2023/10/18	0.1	11.75	0	0.00	11.70	0.1	2,525	0.00%
2023/10/17	0.1	11.80	3	11.80	11.75	-2.9	2,545	-0.11%
2023/10/16	1.1	11.75	6	11.80	11.80	-4.9	2,615	-0.19%
2023/10/13	0	0.00	4	11.84	11.85	-4	2,727	-0.15%
2023/10/12	0.1	11.85	0	0.00	11.90	0.1	2,778	0.00%
2023/10/11	0.1	11.75	0	0.00	11.85	0.1	2,801	0.00%
2023/10/06	0.1	11.75	0	0.00	11.70	0.1	2,987	0.00%
2023/10/05	0.1	11.70	0	0.00	11.65	0.1	3,023	0.00%
2023/10/04	0.1	11.70	0	0.00	11.65	0.1	3,062	0.00%
2023/10/03	0.1	11.70	0	0.00	11.70	0.1	3,099	0.00%
2023/10/02	0.1	11.70	0	0.00	11.65	0.1	3,139	0.00%
2023/09/28	1.1	11.65	0	0.00	11.65	1.1	3,227	0.03%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	3,348	0.00%
2023/09/22	0.1	11.80	2	11.70	11.70	-1.9	3,335	-0.06%
2023/09/21	0.1	11.75	0	0.00	11.75	0.1	3,336	0.00%
2023/09/19	2	11.85	0	0.00	11.80	2	3,339	0.06%
2023/09/18	0.1	11.85	0.1	11.85	11.85	0	3,422	0.00%
2023/09/15	0.1	11.85	0	0.00	11.85	0.1	3,524	0.00%
2023/09/14	0.1	11.80	0	0.00	11.75	0.1	3,375	0.00%
2023/09/12	0	0.00	14	11.75	11.85	-14	3,383	-0.41%
2023/09/11	0.1	11.80	0	0.00	11.70	0.1	3,373	0.00%
2023/09/08	0.1	11.80	0	0.00	11.80	0.1	3,381	0.00%
2023/09/07	0.3	11.80	0	0.00	11.75	0.3	3,424	0.01%
2023/09/06	1.1	11.75	0	0.00	11.75	1.1	3,464	0.03%
2023/09/05	0.7	11.84	0	0.00	11.80	0.7	3,471	0.02%
2023/09/04	0.1	11.85	0	0.00	11.75	0.1	3,528	0.00%
2023/09/01	0.1	11.90	0	0.00	11.80	0.1	3,644	0.00%
2023/08/30	0.1	11.90	0	0.00	11.85	0.1	3,762	0.00%
2023/08/29	0.1	11.80	0	0.00	11.90	0.1	3,826	0.00%
2023/08/28	2.2	11.75	0	0.00	11.70	2.2	3,820	0.06%
2023/08/25	0.1	11.75	0	0.00	11.70	0.1	3,887	0.00%
2023/08/24	0.1	11.80	0	0.00	11.75	0.1	3,883	0.00%
2023/08/23	0.1	11.85	0	0.00	11.75	0.1	3,924	0.00%
2023/08/22	0.1	11.75	5	11.80	11.75	-4.9	3,933	-0.12%
2023/08/18	0.6	11.71	5	11.75	11.70	-4.4	4,031	-0.11%
2023/08/17	1.1	11.65	5	11.55	11.65	-3.9	4,131	-0.09%
2023/08/16	1.7	11.74	10	11.70	11.70	-8.3	4,135	-0.20%
2023/08/15	0.1	11.85	8	11.75	11.80	-7.9	4,142	-0.19%
2023/08/14	1	11.85	4	11.80	11.75	-3	4,213	-0.07%
2023/08/11	0.1	12.00	0	0.00	11.95	0.1	4,230	0.00%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/08	5.1	11.95	0	0.00	11.95	5.1	4,312	0.12%
2023/08/07	0.1	12.05	0	0.00	12.05	0.1	4,306	0.00%
2023/08/04	0.1	12.00	0.5	12.00	11.95	-0.4	4,313	-0.01%
2023/08/02	4.1	12.15	0	0.00	12.00	4.1	4,309	0.09%
2023/08/01	0.1	12.10	0	0.00	12.15	0.1	4,274	0.00%
2023/07/31	0.1	12.05	5	12.05	12.00	-4.9	4,240	-0.12%
2023/07/28	14.6	12.00	0	0.00	12.00	14.6	4,160	0.35%
2023/07/27	17.1	11.98	0	0.00	12.00	17.1	4,120	0.41%
2023/07/26	17.1	11.95	0	0.00	11.95	17.1	4,064	0.42%
2023/07/25	0.1	11.80	0	0.00	11.80	0.1	4,019	0.00%
2023/07/21	0.1	11.80	0	0.00	11.75	0.1	3,974	0.00%
2023/07/20	0.1	11.80	0	0.00	11.75	0.1	3,981	0.00%
2023/07/19	0.1	11.75	0	0.00	11.70	0.1	3,972	0.00%
2023/07/18	2.1	11.75	0	0.00	11.75	2.1	3,934	0.05%
2023/07/17	0.2	11.90	0	0.00	11.85	0.2	3,853	0.01%
2023/07/14	0.1	11.90	0	0.00	11.90	0.1	3,871	0.00%
2023/07/13	2.1	11.65	0.4	11.80	11.85	1.7	3,881	0.05%
2023/07/12	6.2	11.80	1	11.80	11.80	5.2	3,689	0.14%
2023/07/11	0.1	11.85	0	0.00	11.85	0.1	3,676	0.00%
2023/07/10	8	11.80	0	0.00	11.75	8	3,662	0.22%
2023/07/07	1.3	11.72	9	11.80	11.80	-7.8	3,636	-0.21%
2023/07/06	0.1	11.90	0	0.00	11.85	0.1	3,630	0.00%
2023/07/05	5.3	11.91	0	0.00	11.90	5.3	3,604	0.15%
2023/07/04	3.1	11.97	0	0.00	11.95	3.1	3,584	0.09%
2023/06/30	6.1	12.05	0	0.00	12.05	6.1	3,789	0.16%
2023/06/27	0.1	12.00	0	0.00	12.00	0.1	4,393	0.00%
2023/06/26	2.1	11.98	0	0.00	12.00	2.1	4,569	0.05%
2023/06/20	0	0.00	1	12.05	12.05	-1	5,161	-0.02%
2023/06/19	1.1	12.10	0.1	12.10	12.10	1	5,524	0.02%
2023/06/16	0	0.00	0.9	12.15	12.15	-0.9	5,851	-0.02%
2023/06/14	1	12.15	0	0.00	12.20	1	6,384	0.02%
2023/06/13	10	12.15	0	0.00	12.15	10	6,587	0.15%
2023/06/12	0.1	12.20	30	12.15	12.10	-29.9	6,893	-0.43%
2023/06/09	40	12.20	0	0.00	12.20	40	7,311	0.55%
2023/06/08	1	12.15	0	0.00	12.10	1	7,398	0.01%
2023/06/07	1	12.25	0	0.00	12.20	1	7,429	0.01%
2023/06/06	1.2	12.26	0	0.00	12.25	1.2	7,369	0.02%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/05/31	0.3	12.50	0	0.00	12.45	0.3	7,471	0.00%
2023/05/30	0	0.00	16	12.60	12.60	-16	7,418	-0.22%
2023/05/26	0.1	12.50	0	0.00	12.55	0.1	7,425	0.00%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/17	0	0.00	9	12.35	12.40	-9	7,342	-0.12%
2023/05/15	3	11.97	0	0.00	12.00	3	7,343	0.04%
2023/05/12	1.1	12.01	0	12.10	12.05	1.1	7,390	0.01%
2023/05/11	5	12.14	0	0.00	12.10	5	7,397	0.07%
2023/05/10	0	12.15	0	0.00	12.20	0	7,461	0.00%
2023/05/09	0	0.00	0.4	12.15	12.15	-0.4	7,526	-0.01%
2023/05/08	2.1	12.18	0	0.00	12.20	2.1	7,628	0.03%
2023/05/05	1.8	12.27	0	0.00	12.30	1.8	7,783	0.02%
2023/04/28	1.2	12.34	10	12.35	12.35	-8.8	8,307	-0.11%
2023/04/26	0	0.00	1.1	12.20	12.30	-1.1	8,592	-0.01%
2023/04/25	0.1	12.25	3	12.30	12.30	-2.9	8,876	-0.03%
2023/04/21	0	0.00	3	12.30	12.30	-3	9,066	-0.03%
2023/04/20	0.1	12.35	0	0.00	12.40	0.1	9,095	0.00%
2023/04/19	3	12.38	0	0.00	12.35	3	9,149	0.03%
2023/04/18	0.1	12.60	0	0.00	12.60	0.1	9,120	0.00%
2023/04/17	0	0.00	3	12.55	12.50	-3	9,110	-0.03%
2023/04/14	2	12.40	0	0.00	12.50	2	9,108	0.02%
2023/04/12	0.1	12.50	0	0.00	12.50	0.1	9,620	0.00%
2023/04/11	0	0.00	15	12.35	12.40	-15	9,609	-0.16%
2023/04/10	3	12.22	0	0.00	12.25	3	9,634	0.03%
2023/04/07	1.2	12.25	1	12.20	12.25	0.2	9,610	0.00%
2023/03/31	5	12.30	1.3	12.35	12.35	3.7	9,500	0.04%
2023/03/30	6.2	12.51	0	0.00	12.45	6.2	9,355	0.07%
2023/03/29	0	13.25	1.1	13.25	13.20	-1	9,073	-0.01%
2023/03/27	1.1	12.81	0	0.00	12.90	1.1	9,102	0.01%
2023/03/23	0	0.00	7	13.70	13.70	-7	8,877	-0.08%
2023/03/22	0	0.00	7.7	13.26	13.30	-7.7	8,434	-0.09%
2023/03/21	0	0.00	8	12.86	13.00	-8	8,195	-0.10%
2023/03/20	3	12.05	48	12.30	12.50	-45	8,163	-0.55%
2023/03/17	0.1	12.05	2	12.10	12.15	-1.9	8,039	-0.02%
2023/03/16	4.1	11.58	2	11.63	11.70	2.1	7,762	0.03%
2023/03/15	49.7	11.90	7	11.89	11.90	42.7	7,704	0.55%
2023/03/14	25.3	12.26	33	12.26	12.25	-7.7	7,476	-0.10%
2023/03/13	0	0.00	1	13.10	13.20	-1	7,352	-0.01%
2023/03/10	1.5	13.17	16.4	13.20	13.15	-14.9	7,365	-0.20%
2023/03/09	1	13.25	0	0.00	13.15	1	7,395	0.01%
2023/03/07	3	13.05	2	13.10	13.10	1	7,463	0.01%
2023/03/06	0	0.00	2	12.83	12.80	-2	7,445	-0.03%
2023/03/03	0.1	12.60	0	0.00	12.60	0.1	7,458	0.00%
2023/03/01	0.1	12.60	0	0.00	12.60	0.1	7,774	0.00%
2023/02/24	0.2	12.55	0	0.00	12.60	0.2	8,027	0.00%
2023/02/22	1.1	12.45	0	0.00	12.50	1.1	8,118	0.01%
2023/02/20	1	12.70	1	12.70	12.70	0	8,199	0.00%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/15	3	12.73	0	0.00	12.65	3	8,446	0.04%
2023/02/14	0	0.00	0.3	12.65	12.75	-0.3	8,562	0.00%
2023/02/10	1	12.65	0	0.00	12.65	1	8,610	0.01%
2023/02/09	0.1	12.75	0	0.00	12.80	0.1	8,609	0.00%
2023/02/08	2.1	12.75	0	0.00	12.75	2.1	8,620	0.02%
2023/02/07	7.2	12.93	0	0.00	12.85	7.2	8,601	0.08%
2023/02/06	1	12.95	0.3	12.94	13.00	0.7	8,599	0.01%
2023/02/02	0	0.00	3	12.97	13.05	-3	8,481	-0.04%
2023/02/01	0	0.00	4	12.60	12.65	-4	8,455	-0.05%
2023/01/31	0.1	12.55	2	12.58	12.60	-2	8,469	-0.02%
2023/01/30	2	12.25	1	12.35	12.35	1	8,364	0.01%
2023/01/17	0	0.00	10.1	12.20	12.20	-10.1	8,211	-0.12%
2023/01/16	0	0.00	0	12.25	12.20	0	8,146	0.00%
2023/01/13	0	0.00	0.1	12.09	12.15	-0.1	7,950	0.00%
2023/01/12	0	0.00	0.2	11.78	11.90	-0.2	7,808	0.00%
2023/01/11	0	0.00	13.1	11.70	11.70	-13.1	7,688	-0.17%
2023/01/10	0	0.00	0.1	11.65	11.65	-0.1	7,619	0.00%
2023/01/09	0.8	11.60	0	0.00	11.60	0.8	7,590	0.01%
2023/01/06	0	0.00	0.4	11.54	11.55	-0.4	7,541	-0.01%
2023/01/04	0	0.00	0.1	11.40	11.35	-0.1	7,529	0.00%
2023/01/03	1	11.30	0.6	11.35	11.35	0.4	7,591	0.01%
2022/12/30	0	11.40	4.1	11.20	11.30	-4.1	7,540	-0.05%
2022/12/29	0	0.00	1	11.35	11.35	-1	7,054	-0.01%
2022/12/28	0	0.00	0.1	11.45	11.40	-0.1	7,040	0.00%
2022/12/27	0	0.00	2.1	11.45	11.45	-2.1	6,994	-0.03%
2022/12/26	0	0.00	0.1	11.40	11.40	-0.1	6,970	0.00%
2022/12/23	0	0.00	0.2	11.35	11.35	-0.2	7,013	0.00%
2022/12/22	1	11.35	0.8	11.34	11.35	0.2	7,107	0.00%
2022/12/21	0	0.00	0.7	11.30	11.25	-0.7	7,179	-0.01%
2022/12/20	0	0.00	0.5	11.40	11.25	-0.5	7,188	-0.01%
2022/12/19	10.1	11.40	0	0.00	11.35	10.1	7,014	0.14%
2022/12/16	5	11.40	0	0.00	11.45	5	6,868	0.07%
2022/12/15	0.9	11.50	3.2	11.45	11.45	-2.3	6,776	-0.03%
2022/12/14	10	11.50	2	11.48	11.50	8	6,724	0.12%
2022/12/13	5	11.38	1	11.40	11.40	4	6,642	0.06%
2022/12/12	6	11.40	10	11.37	11.40	-4	6,517	-0.06%
2022/12/09	12	11.45	3	11.50	11.40	9	6,397	0.14%
2022/12/08	2	11.40	1	11.50	11.45	1	6,309	0.02%
2022/12/07	2	11.45	0	11.40	11.40	2	6,220	0.03%
2022/12/06	10	11.45	4	11.45	11.35	6	6,071	0.10%
2022/12/05	2	11.20	0	0.00	11.40	2	5,967	0.03%
2022/12/02	9	11.36	0	0.00	11.35	9	5,653	0.16%
2022/12/01	7	11.58	0	0.00	11.50	7	5,579	0.13%
2022/11/30	3	11.45	1	11.50	11.50	2	5,478	0.04%
2022/11/25	0.7	11.65	0	0.00	11.60	0.7	5,130	0.01%
2022/11/24	0	0.00	1.7	11.69	11.70	-1.7	5,046	-0.03%
2022/11/23	10	11.75	0	0.00	11.80	10	4,947	0.20%
2022/11/22	1.4	11.55	4	11.41	11.65	-2.6	4,782	-0.05%
2022/11/18	0	0.00	4	11.20	11.20	-4	4,548	-0.09%
2022/11/16	9	11.11	0	0.00	11.05	9	4,444	0.20%
2022/11/15	3.6	11.22	0	0.00	11.35	3.6	4,306	0.08%
2022/11/14	4	11.28	0	11.35	11.30	4	4,141	0.10%
2022/11/10	0.2	11.35	0	0.00	11.25	0.2	3,963	0.00%
2022/11/07	0	11.10	0	0.00	11.25	0	3,717	0.00%
2022/11/02	0	0.00	1	11.10	11.15	-1	3,593	-0.03%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/31	0.1	11.05	0	0.00	11.10	0.1	3,436	0.00%
2022/10/27	0	11.20	0	0.00	11.20	0	3,253	0.00%
2022/10/24	10	11.28	0	0.00	11.25	10	3,199	0.31%
2022/10/21	1	11.35	0	0.00	11.35	1	3,190	0.03%
2022/10/17	1	11.20	0	0.00	11.30	1	2,981	0.03%
2022/10/14	0	0.00	2	11.35	11.40	-2	2,951	-0.07%
2022/10/13	0.7	11.20	124	11.23	11.45	-123.3	2,951	-4.18%	大賣/鉅額交易
2022/10/11	0	11.35	0	0.00	11.45	0	2,929	0.00%
2022/10/06	3	11.80	0.1	11.90	11.85	2.9	2,886	0.10%
2022/09/30	2	11.20	0	0.00	11.55	2	3,032	0.07%
2022/09/29	0	11.55	13	11.41	11.45	-13	2,984	-0.44%
2022/09/28	1.1	11.71	0	0.00	11.60	1.1	2,933	0.04%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/23	0.5	12.50	0	0.00	12.45	0.5	2,953	0.02%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/20	0	12.75	0	0.00	12.70	0	3,178	0.00%
2022/09/19	1	12.75	0	0.00	12.70	1	3,271	0.03%
2022/09/16	3.1	12.77	0	0.00	12.70	3.1	3,310	0.09%
2022/09/13	4	12.90	0	0.00	12.95	4	3,234	0.12%
2022/09/08	0	12.85	0	0.00	12.90	0	3,564	0.00%
2022/09/07	0.1	12.90	0	0.00	12.85	0.1	3,611	0.00%
2022/09/06	1	13.05	0	0.00	13.10	1	3,670	0.03%
2022/09/05	1	13.20	11	13.20	13.15	-10	3,782	-0.26%
2022/09/02	0	0.00	1	13.25	13.20	-1	3,854	-0.03%
2022/08/31	1	13.35	0	0.00	13.35	1	3,866	0.03%
2022/08/30	3	13.10	0	0.00	13.10	3	3,891	0.08%
2022/08/29	7	13.16	0	0.00	13.15	7	3,872	0.18%
2022/08/24	1.1	13.30	0	0.00	13.30	1.1	3,774	0.03%
2022/08/23	1.1	13.36	0	0.00	13.35	1.1	3,752	0.03%
2022/08/22	2	13.50	0	0.00	13.55	2	3,754	0.05%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/18	0.1	13.75	1	13.70	13.70	-1	3,718	-0.03%
2022/08/11	0	0.00	2	13.60	13.65	-2	3,766	-0.05%
2022/08/10	0	0.00	1	13.55	13.45	-1	3,773	-0.03%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	1.1	13.10	0	0.00	13.15	1.1	3,780	0.03%
2022/08/05	0.1	13.23	0.1	13.30	13.20	0	3,834	0.00%
2022/08/04	2	13.10	0	0.00	13.30	2	3,916	0.05%
2022/08/03	1	13.20	0	0.00	13.30	1	3,941	0.03%
2022/08/02	0.4	13.43	0	0.00	13.35	0.4	4,008	0.01%
2022/07/26	0.3	13.70	0	0.00	13.60	0.3	4,060	0.01%
2022/07/22	2	13.30	0	0.00	13.45	2	4,110	0.05%
2022/07/21	0	13.15	0	0.00	13.25	0	4,189	0.00%
2022/07/20	1.1	13.29	0	0.00	13.15	1.1	4,242	0.03%
2022/07/19	0	0.00	0.2	13.20	13.10	-0.2	4,326	-0.01%
2022/07/18	0	12.85	0	0.00	12.80	0	4,336	0.00%
2022/07/15	0	12.80	0	0.00	12.60	0	4,334	0.00%
2022/07/13	3	12.82	0	0.00	12.85	3	4,365	0.07%
2022/07/12	0.1	13.00	130	12.79	12.80	-129.9	4,407	-2.95%	大賣/鉅額交易
2022/07/11	0.2	13.40	3	13.35	13.30	-2.9	4,356	-0.07%
2022/07/07	5.1	13.50	0	0.00	13.50	5.1	4,461	0.11%
2022/07/06	2	13.50	0	0.00	13.30	2	4,529	0.04%
2022/07/05	0.1	13.70	0	0.00	13.75	0.1	4,785	0.00%
2022/07/04	2.3	13.78	0	0.00	13.60	2.3	4,827	0.05%
2022/07/01	0.2	14.18	0	0.00	14.05	0.2	4,968	0.00%
2022/06/30	1.3	14.51	0	0.00	14.55	1.3	5,074	0.02%
2022/06/29	3	14.75	0	0.00	14.80	3	5,078	0.06%
2022/06/28	1	15.70	0.4	15.80	15.75	0.6	5,124	0.01%
2022/06/27	6.2	15.78	328.9	15.77	15.80	-322.7	5,114	-6.31%	大賣/鉅額交易
2022/06/22	0.1	15.75	0	0.00	15.65	0.1	5,096	0.00%
2022/06/17	0	0.00	5	15.85	15.75	-5	5,201	-0.10%
2022/06/16	0	0.00	3	16.15	16.00	-3	4,960	-0.06%
2022/06/15	5	16.00	0.5	15.97	16.05	4.6	5,055	0.09%
2022/06/14	5	15.70	0	0.00	15.85	5	5,074	0.10%
2022/06/13	5.1	15.60	0	0.00	15.50	5.1	5,047	0.10%
2022/06/09	0.1	15.60	0	0.00	15.60	0.1	5,296	0.00%
2022/06/08	1	15.55	0	0.00	15.65	1	5,310	0.02%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	0.1	15.55	0	0.00	15.50	0.1	5,911	0.00%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/27	3	15.33	0	0.00	15.40	3	5,887	0.05%
2022/05/26	0	0.00	5	15.30	15.30	-5	5,909	-0.08%
2022/05/25	0.1	15.45	0	0.00	15.30	0.1	5,957	0.00%
2022/05/24	0.5	15.50	0	0.00	15.40	0.5	6,039	0.01%
2022/05/23	0.2	15.53	0.5	15.45	15.50	-0.3	6,052	-0.01%
2022/05/20	0.1	15.50	0	0.00	15.45	0.1	6,085	0.00%
2022/05/17	0	0.00	1	15.60	15.60	-1	6,169	-0.02%
2022/05/13	10	15.20	0	0.00	15.30	10	6,179	0.16%
2022/05/12	3	15.42	0	0.00	15.15	3	6,249	0.05%
2022/05/11	0	0.00	1	15.75	15.60	-1	6,211	-0.02%
2022/05/10	5	15.30	0	0.00	15.65	5	6,207	0.08%
2022/05/06	0	0.00	9	15.88	15.85	-9	6,209	-0.14%
2022/05/04	0	0.00	2	16.00	15.95	-2	6,276	-0.03%
2022/05/03	10	16.00	0	0.00	16.00	10	6,291	0.16%
2022/04/28	6	15.98	0	0.00	16.05	6	6,439	0.09%
2022/04/27	4	15.90	0	0.00	15.95	4	6,440	0.06%
2022/04/26	3	16.00	0	0.00	16.00	3	6,411	0.05%
2022/04/22	10	16.23	0	0.00	16.20	10	6,333	0.16%
2022/04/21	0.3	16.20	0	0.00	16.15	0.3	6,434	0.00%
2022/04/20	5	16.05	0	0.00	16.10	5	6,593	0.08%
2022/04/19	4	16.11	0	0.00	16.10	4	6,729	0.06%
2022/04/18	6	15.99	3	15.95	16.05	3	6,782	0.04%
2022/04/14	3	16.23	0	0.00	16.25	3	6,730	0.04%
2022/04/13	3	16.28	1	16.40	16.40	2	6,677	0.03%
2022/04/12	2	16.35	0.3	16.35	16.40	1.7	6,615	0.03%
2022/04/11	3.6	16.59	0	0.00	16.50	3.6	6,526	0.06%
2022/04/08	1	17.05	2	17.10	17.10	-1	6,232	-0.02%
2022/04/07	2	17.05	0	0.00	16.90	2	6,245	0.03%
2022/04/06	8.1	17.12	3.1	17.20	17.20	5	6,050	0.08%
2022/04/01	0	0.00	1	16.90	16.90	-1	5,936	-0.02%
2022/03/31	0.3	16.70	1.1	16.71	16.75	-0.8	5,868	-0.01%
2022/03/30	0.5	16.55	1	16.60	16.55	-0.5	5,717	-0.01%
2022/03/29	0.1	16.45	0	0.00	16.50	0.1	5,661	0.00%
2022/03/28	9.3	16.40	1	16.40	16.40	8.2	5,615	0.15%
2022/03/25	1.3	16.42	0	0.00	16.45	1.3	5,570	0.02%
2022/03/24	2.5	16.42	1.7	16.48	16.50	0.8	5,559	0.01%
2022/03/23	3	16.45	2	16.48	16.50	1	5,605	0.02%
2022/03/22	2	16.30	9	16.35	16.35	-7	5,503	-0.13%
2022/03/18	1	16.35	1	16.20	16.30	0	5,434	0.00%
2022/03/17	0	0.00	6	16.08	16.10	-6	5,347	-0.11%
2022/03/16	0	0.00	3	15.87	15.90	-3	5,266	-0.06%
2022/03/15	5	15.80	5.1	15.80	15.85	-0.1	5,188	0.00%
2022/03/14	0	0.00	0.5	15.05	15.05	-0.5	4,952	-0.01%
2022/03/11	2.4	14.92	0	0.00	14.90	2.4	4,961	0.05%
2022/03/10	12.6	14.82	0	0.00	15.00	12.6	4,963	0.25%
2022/03/09	7.1	14.83	249	14.80	14.80	-241.9	4,907	-4.93%	大賣/鉅額交易
2022/03/08	12.5	15.24	6	15.25	15.05	6.5	4,722	0.14%
2022/03/07	4.4	15.65	0	0.00	15.65	4.4	4,507	0.10%
2022/03/04	10.1	15.90	0	0.00	15.85	10.1	4,430	0.23%
2022/03/03	0	0.00	9	15.95	15.95	-9	4,464	-0.20%
2022/03/02	2	15.85	137	15.86	15.90	-135	4,482	-3.01%	大賣/鉅額交易
2022/03/01	10	15.95	15	15.90	15.90	-5	4,497	-0.11%
2022/02/25	0.2	15.90	40	15.80	15.80	-39.8	4,541	-0.88%
2022/02/24	4.2	15.88	6	15.81	15.85	-1.8	4,502	-0.04%
2022/02/23	1	15.95	0.3	16.00	15.95	0.7	4,437	0.02%
2022/02/18	73	16.00	1	16.00	16.00	72	4,806	1.50%
2022/02/17	0	0.00	4	16.00	16.00	-4	4,797	-0.08%
2022/02/16	0	0.00	2	16.02	16.00	-2	4,830	-0.04%
2022/02/15	0	0.00	5	16.00	16.00	-5	4,876	-0.10%
2022/02/14	2	16.00	0	0.00	16.05	2	4,893	0.04%
2022/02/11	8	16.15	0	0.00	16.15	8	4,788	0.17%
2022/02/09	5	16.19	1	16.20	16.20	4	4,772	0.08%
2022/02/08	1	16.10	8	16.11	16.15	-7	4,727	-0.15%
2022/02/07	1	15.95	1.1	16.00	16.05	-0.1	4,660	0.00%
2022/01/26	11	15.90	0	0.00	15.95	11	4,572	0.24%
2022/01/25	0.2	15.95	0	0.00	15.90	0.2	4,555	0.00%
2022/01/24	4.5	15.81	0	0.00	15.95	4.5	4,533	0.10%
2022/01/20	0	0.00	2	16.10	16.15	-2	4,347	-0.05%
2022/01/19	0	0.00	2.1	16.20	16.20	-2.1	4,321	-0.05%
2022/01/18	0	0.00	1	16.30	16.25	-1	4,274	-0.02%
2022/01/17	3	16.23	0	0.00	16.20	3	4,236	0.07%
2022/01/14	3.3	16.25	7.1	16.25	16.30	-3.9	4,205	-0.09%
2022/01/13	0	0.00	3	16.38	16.35	-3	4,182	-0.07%
2022/01/12	0	0.00	16.2	16.16	16.15	-16.2	4,056	-0.40%
2022/01/11	8	15.94	18.1	15.96	15.95	-10.1	3,918	-0.26%
2022/01/10	1	15.90	10	15.95	15.95	-9	3,903	-0.23%
2022/01/07	2	15.85	0.2	15.90	15.90	1.9	4,037	0.05%
2022/01/06	1	15.90	0.1	15.90	15.90	1	4,006	0.02%
2021/12/30	9	16.00	0.2	16.05	16.05	8.8	4,118	0.21%
2021/12/29	14	15.91	1	16.00	15.95	13	4,119	0.32%
2021/12/28	0	0.00	0.8	15.85	15.90	-0.8	4,114	-0.02%
2021/12/27	0	0.00	21.7	15.80	15.85	-21.7	4,128	-0.53%
2021/12/24	0.4	15.89	0	0.00	15.85	0.4	4,189	0.01%
2021/12/23	0.6	15.89	0	0.00	15.85	0.6	4,229	0.01%
2021/12/22	0	15.90	0	0.00	15.80	0	4,254	0.00%
2021/12/21	3	15.82	6	15.80	15.80	-3	4,287	-0.07%
2021/12/20	1.2	15.82	0.9	15.90	15.80	0.3	4,292	0.01%
2021/12/17	6	15.85	0	0.00	15.85	6	4,251	0.14%
2021/12/16	0.1	15.95	1	15.90	15.85	-0.9	4,225	-0.02%
2021/12/15	1	15.90	0	0.00	15.90	1	4,212	0.02%
2021/12/14	1	15.95	0	0.00	15.95	1	4,220	0.02%
2021/12/13	17	16.01	4.2	16.04	16.05	12.8	4,229	0.30%
2021/12/10	1	15.90	0	0.00	16.00	1	4,172	0.02%
2021/12/09	1.3	15.91	0	0.00	15.90	1.3	4,180	0.03%
2021/12/07	0.1	15.90	0	0.00	15.90	0.1	4,153	0.00%
2021/12/06	2.3	15.86	3	15.85	15.85	-0.7	4,195	-0.02%
2021/12/02	1.4	15.87	0	0.00	15.90	1.4	4,189	0.03%
2021/12/01	0.5	15.95	0	0.00	15.90	0.5	4,196	0.01%
2021/11/30	4.5	15.86	0	0.00	16.00	4.5	4,212	0.11%
2021/11/29	0	0.00	1	15.85	15.85	-1	4,198	-0.02%
2021/11/26	2	16.05	0	0.00	16.00	2	4,165	0.05%
2021/11/25	1	16.20	5	16.20	16.20	-4	4,155	-0.10%
2021/11/24	5	16.05	2	16.10	16.20	3	4,139	0.07%
2021/11/23	0	0.00	6	16.00	16.00	-6	4,080	-0.15%
2021/11/22	14	16.13	24	16.05	16.10	-10	4,063	-0.25%
2021/11/19	0	0.00	9	16.30	16.15	-9	4,034	-0.22%
2021/11/18	1	16.25	8	16.23	16.40	-7	3,946	-0.18%
2021/11/17	28	15.94	0	0.00	16.00	28	3,741	0.75%
2021/11/16	190	15.80	0.7	15.85	15.85	189.3	3,597	5.26%	大買/鉅額交易
2021/11/15	9.3	15.80	8	15.80	15.80	1.3	3,607	0.03%
2021/11/11	0.7	15.75	0	0.00	15.75	0.7	3,563	0.02%
2021/11/10	0	15.77	0	0.00	15.75	0	3,542	0.00%
2021/11/09	1.3	15.72	6.2	15.71	15.75	-4.9	3,524	-0.14%
2021/11/08	2.7	15.77	3	15.70	15.75	-0.3	3,523	-0.01%
2021/11/05	1	15.75	1	15.75	15.80	0	3,492	0.00%
2021/11/04	0	0.00	1	15.85	15.85	-1	3,492	-0.03%
2021/11/03	0.7	15.90	0	0.00	15.85	0.7	3,491	0.02%
2021/11/01	3	15.83	0	0.00	15.85	3	3,490	0.09%
2021/10/29	1	15.85	1	15.85	15.90	0	3,493	0.00%
2021/10/27	0	0.00	5	15.90	15.90	-5	3,538	-0.14%
2021/10/25	0	15.90	0	0.00	15.95	0	3,639	0.00%
2021/10/22	3	15.90	0	0.00	15.90	3	3,863	0.08%
2021/10/21	6	15.90	0	0.00	15.80	6	4,091	0.15%
2021/10/20	8	15.91	0.1	16.10	15.95	7.9	4,110	0.19%
2021/10/18	10	16.05	0	0.00	16.05	10	4,183	0.24%
2021/10/15	3	16.05	5	16.00	15.95	-2	4,172	-0.05%
2021/10/13	2	15.60	0.2	15.60	15.55	1.8	4,113	0.04%
2021/10/12	0	0.00	1	15.55	15.55	-1	4,197	-0.02%
2021/10/08	1	15.55	2	15.55	15.55	-1	4,280	-0.02%
2021/10/06	3	15.50	0	0.00	15.45	3	4,319	0.07%
2021/10/04	0	0.00	6	15.95	16.00	-6	4,300	-0.14%
2021/10/01	2	15.85	0	0.00	15.95	2	4,371	0.05%
2021/09/30	5	16.03	20	16.00	16.15	-15	4,310	-0.35%
2021/09/29	8	15.91	38	15.93	15.95	-30	4,248	-0.71%
2021/09/24	8.5	15.90	20	15.85	15.85	-11.5	4,172	-0.28%
2021/09/23	51	15.79	0	0.00	15.75	51	4,190	1.22%
2021/09/22	12	15.68	0	0.00	15.70	12	4,215	0.28%
2021/09/17	92	15.75	0	0.00	15.80	92	4,162	2.21%
2021/09/16	2	15.83	15	15.85	15.80	-13	4,201	-0.31%
2021/09/15	0	0.00	2	15.90	15.90	-2	4,193	-0.05%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/09	0	0.00	2	15.75	15.80	-2	4,301	-0.05%
2021/09/06	0	0.00	0.1	16.10	16.00	-0.1	4,360	0.00%
2021/09/03	1.8	16.14	0	0.00	16.10	1.8	4,349	0.04%
2021/09/02	21.3	16.10	4	16.10	16.05	17.3	4,431	0.39%
2021/09/01	3	16.20	17	16.30	16.30	-14	4,557	-0.31%
2021/08/30	16	16.15	0	0.00	16.20	16	4,736	0.34%
2021/08/27	0	0.00	0	16.10	16.05	0	4,742	0.00%
2021/08/23	0.9	15.90	0	0.00	15.85	0.9	4,818	0.02%
2021/08/20	0	0.00	7	15.80	15.75	-7	4,884	-0.14%
2021/08/19	0.3	16.00	0	0.00	15.85	0.3	4,959	0.01%
2021/08/18	0	0.00	11	15.88	16.00	-11	4,973	-0.22%
2021/08/17	1	15.90	0	0.00	15.85	1	4,977	0.02%
2021/08/16	158	16.00	0	0.00	16.00	158	4,997	3.16%	大買/鉅額交易
2021/08/13	0	0.00	1	16.30	16.25	-1	4,996	-0.02%
2021/08/11	0	0.00	15	16.35	16.45	-15	5,142	-0.29%
2021/08/05	1	16.35	0	0.00	16.40	1	6,025	0.02%
2021/08/04	3	16.40	0.1	16.45	16.40	2.9	6,690	0.04%
2021/08/03	2	16.28	0	0.00	16.35	2	6,922	0.03%
2021/08/02	0.1	16.40	0	0.00	16.35	0.1	7,121	0.00%
2021/07/30	2.1	16.36	1	16.45	16.45	1.1	7,394	0.01%
2021/07/29	1.5	16.33	0	0.00	16.35	1.5	7,496	0.02%
2021/07/28	2.8	16.29	0	0.00	16.30	2.8	7,555	0.04%
2021/07/27	5.1	16.46	3	16.53	16.40	2.1	7,803	0.03%
2021/07/26	84.3	17.49	3	17.47	17.45	81.3	7,769	1.05%
2021/07/23	10.3	17.51	1	17.50	17.50	9.3	7,639	0.12%
2021/07/22	3.4	17.55	0	0.00	17.55	3.4	7,705	0.04%
2021/07/21	20	17.55	0	0.00	17.50	20	7,686	0.26%
2021/07/20	3.1	17.50	0	0.00	17.50	3.1	7,753	0.04%
2021/07/19	6	17.60	6	17.65	17.65	0	7,812	0.00%
2021/07/15	0	0.00	0.5	17.20	17.30	-0.5	7,908	-0.01%
2021/07/14	0.7	17.10	0	0.00	17.10	0.7	7,912	0.01%
2021/07/13	1	17.05	0.1	17.10	17.05	0.9	8,084	0.01%
2021/07/12	0	0.00	5	17.00	17.00	-5	8,148	-0.06%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/08	0	0.00	6	16.67	16.80	-6	8,393	-0.07%
2021/07/06	0.8	16.55	0	0.00	16.55	0.8	8,910	0.01%
2021/07/05	0	0.00	1	16.50	16.50	-1	9,005	-0.01%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/25	1	16.40	4	16.45	16.35	-3	9,718	-0.03%
2021/06/24	3	16.27	0	0.00	16.30	3	9,813	0.03%
2021/06/23	6	16.30	1	16.30	16.30	5	9,998	0.05%
2021/06/22	1	16.15	0	0.00	16.20	1	10,304	0.01%
2021/06/21	3	16.10	0	0.00	16.15	3	10,653	0.03%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	20	16.40	0	0.00	16.45	20	10,667	0.19%
2021/06/11	0.2	16.40	0	0.00	16.40	0.2	10,684	0.00%
2021/06/10	9	16.20	0	0.00	16.30	9	10,767	0.08%
2021/06/09	8	16.38	0	0.00	16.30	8	10,770	0.07%
2021/06/08	5.1	16.60	4	16.60	16.65	1.1	10,836	0.01%
2021/06/07	1	16.90	0	0.00	16.90	1	11,068	0.01%
2021/06/04	2	17.05	0	0.00	17.10	2	11,370	0.02%
2021/06/03	3	17.10	0	0.00	17.15	3	11,801	0.03%
2021/06/02	6	17.14	0	0.00	17.20	6	11,834	0.05%
2021/06/01	0.5	17.15	0	0.00	17.15	0.5	11,827	0.00%
2021/05/31	4	17.08	0	0.00	17.10	4	11,858	0.03%
2021/05/28	1	17.10	0.5	17.05	17.10	0.5	11,903	0.00%
2021/05/27	3.4	16.81	0	0.00	16.90	3.4	11,930	0.03%
2021/05/26	0	16.85	0	0.00	16.90	0	11,959	0.00%
2021/05/25	2	16.75	0	0.00	16.80	2	12,054	0.02%
2021/05/24	1.2	16.71	3	16.80	16.75	-1.8	12,137	-0.01%
2021/05/21	15	16.82	0	0.00	16.85	15	12,176	0.12%
2021/05/20	33	16.69	0.2	16.65	16.70	32.8	12,135	0.27%
2021/05/19	5.1	16.63	0	0.00	16.65	5.1	12,094	0.04%
2021/05/18	0	0.00	8	16.50	16.70	-8	12,047	-0.07%
2021/05/17	24	15.76	0	0.00	15.70	24	12,157	0.20%
2021/05/14	22	16.75	8	16.71	16.80	14	11,833	0.12%
2021/05/13	8	16.34	0	0.00	16.60	8	11,706	0.07%
2021/05/12	6	16.85	2	16.45	16.55	4	11,415	0.04%
2021/05/11	4	17.90	0	0.00	17.70	4	10,777	0.04%
2021/05/10	0	0.00	13	17.88	18.15	-13	10,583	-0.12%
2021/05/07	10	17.95	2	18.00	18.00	8	10,427	0.08%
2021/05/06	0	0.00	3	17.60	17.55	-3	10,219	-0.03%
2021/05/05	0	0.00	4.2	17.45	17.35	-4.2	10,142	-0.04%
2021/05/04	1	17.25	8	17.08	17.20	-7	10,070	-0.07%
2021/05/03	11.4	17.58	3	17.83	17.40	8.4	9,786	0.09%
2021/04/29	0.5	17.65	0	0.00	17.70	0.5	9,643	0.01%
2021/04/28	4	17.70	0	0.00	17.75	4	9,576	0.04%
2021/04/27	3	17.43	0	0.00	17.40	3	9,561	0.03%
2021/04/26	12	17.38	0.4	17.40	17.45	11.6	9,534	0.12%
2021/04/23	3	17.05	0	0.00	17.15	3	9,515	0.03%
2021/04/22	4	17.20	4	17.44	17.20	0	9,460	0.00%
2021/04/21	60	17.30	4	17.28	17.35	56	9,293	0.60%
2021/04/20	2.1	17.37	0	0.00	17.30	2.1	9,307	0.02%
2021/04/19	3	17.18	12	17.10	17.40	-9	9,301	-0.10%
2021/04/16	0	0.00	23	16.92	17.00	-23	9,234	-0.25%
2021/04/15	13	16.72	0	0.00	16.75	13	9,318	0.14%
2021/04/14	2	16.50	1	16.60	16.60	1	9,248	0.01%
2021/04/13	14	16.63	0	0.00	16.55	14	9,162	0.15%
2021/04/12	18	16.75	11.2	16.61	16.75	6.8	8,896	0.08%
2021/04/09	31	16.95	8.1	16.95	17.00	22.9	8,653	0.26%
2021/04/08	12	17.02	2	16.95	17.05	10	8,649	0.12%
2021/04/07	0.2	17.10	0	0.00	17.10	0.2	8,705	0.00%
2021/04/06	11	17.10	5	17.12	17.10	6	8,635	0.07%
2021/04/01	0	0.00	0	16.85	16.95	0	8,498	0.00%
2021/03/31	0	0.00	6.1	16.66	16.90	-6.1	8,344	-0.07%
2021/03/30	6	16.30	1	16.45	16.45	5	8,147	0.06%
2021/03/29	3.6	16.36	0	0.00	16.40	3.6	8,063	0.04%
2021/03/26	15	16.30	2	16.25	16.40	13	7,982	0.16%
2021/03/25	9	16.18	2	16.20	16.40	7	7,829	0.09%
2021/03/24	6	15.84	66.2	15.95	15.90	-60.2	7,526	-0.80%
2021/03/23	0	0.00	15	15.15	15.15	-15	7,169	-0.21%
2021/03/22	1	15.10	55.1	15.05	15.10	-54.1	7,169	-0.75%
2021/03/19	35	14.92	14	15.05	14.95	21	7,233	0.29%
2021/03/18	14	15.10	0	15.10	15.05	14	7,388	0.19%
2021/03/17	5	15.20	0.1	15.25	15.05	4.9	7,447	0.07%
2021/03/16	0.2	15.20	1	15.15	15.25	-0.8	7,408	-0.01%
2021/03/12	30	14.88	0	0.00	14.85	30	7,324	0.41%
2021/03/11	2	14.90	45.9	15.25	14.95	-43.9	7,113	-0.62%
2021/03/10	3.2	14.72	1.2	15.10	15.15	2	6,713	0.03%
2021/03/09	2	14.30	15	14.50	14.65	-13	6,400	-0.20%
2021/03/05	3	13.77	2	13.75	13.90	1	5,918	0.02%
2021/03/04	3	13.85	6	13.85	13.85	-3	5,939	-0.05%
2021/03/03	1	13.75	0	0.00	13.90	1	5,909	0.02%
2021/03/02	2	13.90	0	0.00	13.80	2	5,844	0.03%
2021/02/26	1	13.80	2	13.85	13.90	-1	5,779	-0.02%
2021/02/24	2	13.73	1	13.75	13.70	1	5,614	0.02%
2021/02/23	2	13.45	0.2	13.45	13.55	1.8	5,494	0.03%
2021/02/19	0	13.35	0	0.00	13.25	0	5,455	0.00%
2021/02/18	2	13.35	0.1	13.35	13.40	1.9	5,449	0.04%
2021/02/17	0	0.00	60	13.43	13.35	-60	5,446	-1.10%
2021/02/05	0	0.00	0.1	12.85	12.85	-0.1	5,174	0.00%
2021/02/04	0	0.00	15	12.85	12.85	-15	5,165	-0.29%
2021/02/03	0	0.00	3	12.70	12.75	-3	5,234	-0.06%
2021/01/28	1	12.60	0	0.00	12.65	1	5,313	0.02%
2021/01/26	0.2	12.75	0	0.00	12.70	0.2	5,203	0.00%
2021/01/22	1.2	12.76	0	0.00	12.80	1.2	5,135	0.02%
2021/01/21	1.1	12.90	10	12.85	12.85	-8.9	5,091	-0.17%
2021/01/20	4.5	12.88	12	12.88	12.80	-7.5	5,066	-0.15%
2021/01/18	8	13.01	0	0.00	13.05	8	4,927	0.16%
2021/01/15	6	13.23	0	0.00	13.25	6	4,850	0.12%
2021/01/14	1	13.30	22	13.30	13.35	-21	4,886	-0.43%
2021/01/13	2.1	13.30	32	13.25	13.30	-29.9	4,875	-0.61%
2021/01/12	9.1	13.27	50	13.20	13.10	-41	4,766	-0.86%
2021/01/11	22.1	13.40	4	13.39	13.35	18.1	4,671	0.39%
2021/01/08	50	13.01	26	13.01	13.15	24	4,520	0.53%
2021/01/06	21	12.80	0	0.00	12.75	21	4,259	0.49%
2021/01/05	0	0.00	1	13.00	13.00	-1	4,111	-0.02%
2021/01/04	10	12.80	10.9	13.05	13.05	-0.9	4,097	-0.02%
2020/12/31	35	12.95	0	12.90	12.85	35	3,996	0.88%
2020/12/30	94	12.73	43	12.98	13.00	51	3,902	1.31%
2020/12/28	2	12.65	0	0.00	12.65	2	3,743	0.05%
2020/12/23	5.1	12.56	60.9	12.55	12.60	-55.8	3,819	-1.46%
2020/12/22	0	0.00	20	12.75	12.60	-20	3,840	-0.52%
2020/12/21	0	0.00	2	12.70	12.75	-2	3,893	-0.05%
2020/12/18	0	0.00	80	12.64	12.70	-80	3,941	-2.03%
2020/12/17	1	12.60	50	12.65	12.65	-49	3,955	-1.24%
2020/12/16	20	12.65	1	12.70	12.70	19	3,966	0.48%
2020/12/15	36	12.60	21	12.70	12.70	15	3,958	0.38%
2020/12/14	70	12.51	12	12.87	12.85	58	3,911	1.48%
2020/12/11	50	12.17	7	12.12	12.25	43	3,659	1.18%
2020/12/10	160	12.05	3	12.10	12.10	157	3,567	4.40%	大買/鉅額交易
2020/12/09	0	0.00	1.3	12.05	12.10	-1.3	3,512	-0.04%
2020/12/08	4	12.00	0	0.00	12.05	4	3,489	0.11%
2020/12/03	8	12.01	1	12.05	12.00	7	3,547	0.20%
2020/11/30	2.9	12.00	1	12.00	12.00	1.9	3,548	0.05%
2020/11/26	1	12.10	0	0.00	12.10	1	3,495	0.03%
2020/11/25	1	11.95	0	0.00	12.05	1	3,506	0.03%
2020/11/23	1	11.95	15	12.00	12.00	-14	3,472	-0.40%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	30	11.97	0	0.00	12.00	30	3,394	0.88%
2020/11/18	0	0.00	10	12.05	12.10	-10	3,323	-0.30%
2020/11/17	10	12.05	0.6	12.00	12.05	9.4	3,342	0.28%
2020/11/16	0	0.00	1	12.05	12.05	-1	3,423	-0.03%
2020/11/11	10	12.00	7	12.04	12.05	3	3,390	0.09%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/10/28	2	11.85	0	0.00	11.85	2	3,524	0.06%
2020/10/23	0	0.00	0.1	11.95	12.00	-0.1	3,511	0.00%
2020/10/22	2	11.65	5	11.80	11.95	-3	3,549	-0.08%
2020/10/21	0	0.00	5	11.70	11.75	-5	3,511	-0.14%
2020/10/14	0	0.00	5	11.74	11.75	-5	3,668	-0.14%
2020/10/12	4	11.65	0	0.00	11.70	4	3,776	0.11%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/10/06	2	11.65	0	0.00	11.75	2	4,452	0.04%
2020/10/05	3	11.65	35	11.70	11.75	-32	4,628	-0.69%
2020/09/28	4.2	11.46	0	0.00	11.55	4.2	4,930	0.08%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/24	8	11.43	0	0.00	11.40	8	5,076	0.16%
2020/09/23	2	11.65	0	0.00	11.65	2	5,088	0.04%
2020/09/22	0	0.00	0.1	11.90	11.80	-0.1	5,044	0.00%
2020/09/21	1	11.90	20	11.85	11.90	-19	5,042	-0.38%
2020/09/18	0.3	11.95	1	11.95	11.95	-0.7	5,041	-0.01%
2020/09/17	0.2	11.95	2	11.95	11.95	-1.8	5,049	-0.04%
2020/09/16	1	11.90	3	11.85	11.85	-2	5,009	-0.04%
2020/09/15	0	0.00	4	11.85	11.90	-4	5,026	-0.08%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/09	2	11.70	3	11.70	11.80	-1	5,100	-0.02%
2020/09/08	0	0.00	5	11.65	11.65	-5	5,106	-0.10%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/01	3	11.55	5	11.60	11.60	-2	5,338	-0.04%
2020/08/26	4	11.55	0	0.00	11.55	4	5,583	0.07%
2020/08/25	1	11.55	0	0.00	11.55	1	5,699	0.02%
2020/08/21	5	11.58	0	0.00	11.55	5	5,866	0.09%
2020/08/20	7	11.59	0	0.00	11.50	7	5,880	0.12%
2020/08/19	0	0.00	3	11.70	11.70	-3	5,830	-0.05%
2020/08/17	0	0.00	3	11.70	11.70	-3	5,927	-0.05%
2020/08/13	5	11.70	0	0.00	11.75	5	6,014	0.08%
2020/08/11	5	11.89	1	11.90	11.90	4	5,994	0.07%
2020/08/10	4	11.83	3	11.82	11.80	1	5,941	0.02%
2020/08/06	3	11.70	0	0.00	11.75	3	5,903	0.05%
2020/08/04	0	0.00	5	11.50	11.55	-5	6,002	-0.08%
2020/08/03	1	11.40	2	11.40	11.40	-1	6,033	-0.02%
2020/07/28	3	11.20	1	11.25	11.25	2	6,117	0.03%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/22	0	0.00	20	11.65	11.70	-20	6,070	-0.33%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/15	20	11.58	7	11.58	11.75	13	6,034	0.22%
2020/07/14	72	11.49	2	11.45	11.45	70	5,969	1.17%
2020/07/13	2	12.20	4	12.16	12.20	-2	5,788	-0.03%
2020/07/10	2	12.05	2	12.10	12.10	0	5,545	0.00%
2020/07/09	6	12.10	0	0.00	12.10	6	5,424	0.11%
2020/07/08	2	12.10	0.4	12.10	12.10	1.6	5,346	0.03%
2020/07/07	1	12.15	0	0.00	12.10	1	5,295	0.02%
2020/07/06	22	12.20	4	12.18	12.25	18	5,198	0.35%
2020/07/03	2	11.95	2	12.00	12.00	0	5,080	0.00%
2020/07/02	0	0.00	1	11.95	11.95	-1	5,050	-0.02%
2020/06/30	45.4	11.79	0	0.00	11.75	45.4	4,929	0.92%
2020/06/29	0	0.00	0	11.80	11.75	0	4,965	0.00%
2020/06/24	1	11.80	0	0.00	11.80	1	4,982	0.02%
2020/06/22	0	0.00	1	11.75	11.85	-1	5,070	-0.02%
2020/06/19	3	11.80	0.1	11.85	11.85	2.9	5,190	0.06%
2020/06/18	100	11.75	0	0.00	11.75	100	5,356	1.87%
2020/06/17	2	11.78	0	0.00	11.75	2	5,453	0.04%
2020/06/16	3	11.80	0	0.00	11.85	3	5,713	0.05%
2020/06/12	1	11.60	0	0.00	11.60	1	5,896	0.02%
2020/06/11	5	11.76	0	0.00	11.70	5	5,905	0.08%
2020/06/10	2	11.80	1.1	11.71	11.85	0.9	5,920	0.02%
2020/06/09	0.8	11.75	0	0.00	11.75	0.8	6,047	0.01%
2020/06/08	3	11.75	60	11.70	11.75	-57	6,161	-0.93%
2020/06/04	1	11.80	5	11.80	11.75	-4	6,170	-0.06%
2020/06/03	11	11.75	0	0.00	11.80	11	6,219	0.18%
2020/06/01	10	11.45	2	11.63	11.65	8	6,111	0.13%
2020/05/27	2	11.65	0	0.00	11.65	2	6,029	0.03%
2020/05/26	2	11.55	0	0.00	11.65	2	6,086	0.03%
2020/05/25	5	11.50	0	0.00	11.50	5	6,032	0.08%
2020/05/22	1	11.55	0	0.00	11.55	1	6,000	0.02%
2020/05/21	10	11.55	1	11.50	11.60	9	5,955	0.15%
2020/05/20	2	11.40	0	0.00	11.45	2	5,910	0.03%
2020/05/19	5	11.45	0	0.00	11.40	5	5,876	0.09%
2020/05/18	5	11.35	0	0.00	11.35	5	5,856	0.09%
2020/05/14	0	0.00	1	11.20	11.20	-1	5,802	-0.02%
2020/05/12	9	11.15	0	0.00	11.20	9	5,763	0.16%
2020/05/07	0	0.00	15	10.85	10.90	-15	5,609	-0.27%
2020/05/05	11	10.87	0	0.00	10.80	11	5,630	0.20%
2020/05/04	5	10.77	2	10.80	10.80	3	5,610	0.05%
2020/04/30	1	11.00	21	10.95	10.95	-20	5,559	-0.36%
2020/04/24	8	10.54	0	0.00	10.50	8	5,726	0.14%
2020/04/23	3	10.55	0	0.00	10.55	3	5,720	0.05%
2020/04/22	4	10.55	0	0.00	10.50	4	5,750	0.07%
2020/04/21	1	10.60	0	0.00	10.50	1	5,742	0.02%
2020/04/20	0	0.00	1	10.75	10.90	-1	5,703	-0.02%
2020/04/17	2	10.70	0	0.00	10.65	2	5,692	0.04%
2020/04/15	0	0.00	1	10.70	10.70	-1	5,652	-0.02%
2020/04/13	10	10.45	0	0.00	10.55	10	5,781	0.17%
2020/04/10	3	10.50	0	0.00	10.55	3	5,792	0.05%
2020/04/07	0.2	10.40	0	0.00	10.35	0.2	5,970	0.00%
2020/04/06	0	0.00	12.8	10.21	10.25	-12.8	5,987	-0.21%
2020/04/01	0	0.00	5	10.30	10.30	-5	5,981	-0.08%
2020/03/31	16	10.20	5	10.35	10.35	11	6,069	0.18%
2020/03/30	1	10.10	0	0.00	10.20	1	5,996	0.02%
2020/03/26	0	0.00	10	10.10	10.15	-10	5,837	-0.17%
2020/03/25	3	10.20	12.4	10.20	10.20	-9.4	5,815	-0.16%
2020/03/24	12	9.95	2	9.83	9.94	10	5,651	0.18%
2020/03/23	1	9.06	3	9.03	9.60	-2	5,452	-0.04%
2020/03/20	7	9.81	0	0.00	9.60	7	5,334	0.13%
2020/03/19	1	9.00	100	9.00	10.50	-99	5,056	-1.96%
2020/03/17	0	0.00	10	9.50	9.65	-10	4,770	-0.21%
2020/03/16	10	9.97	30	10.00	9.96	-20	4,644	-0.43%
2020/03/13	13	9.85	5	10.05	10.20	8	4,578	0.17%
2020/03/12	1	10.80	0	0.00	10.60	1	4,404	0.02%
2020/03/09	1	11.10	10	11.05	10.95	-9	4,118	-0.22%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	4	11.15	10	11.15	11.15	-6	3,925	-0.15%
2020/02/26	0	0.00	1	11.55	11.55	-1	3,785	-0.03%
2020/02/25	11	11.51	0	0.00	11.50	11	3,773	0.29%
2020/02/21	4	11.60	0	0.00	11.65	4	3,728	0.11%
2020/02/19	13	11.60	0	0.00	11.65	13	3,700	0.35%
2020/02/14	6	11.65	0	0.00	11.65	6	3,622	0.17%
2020/02/11	4	11.69	0	0.00	11.70	4	3,613	0.11%
2020/02/10	1	11.65	0	0.00	11.75	1	3,595	0.03%
2020/02/06	3	11.80	0	0.00	11.90	3	3,586	0.08%
2020/02/05	6	11.75	0	0.00	11.75	6	3,539	0.17%
2020/02/03	1	11.60	90.9	11.50	11.65	-89.9	3,512	-2.56%
2020/01/31	0.3	11.80	1	11.70	11.75	-0.7	3,421	-0.02%
2020/01/30	3	11.75	2	11.75	11.60	1	3,372	0.03%
2020/01/20	0	0.00	3.1	11.95	12.00	-3.1	3,211	-0.10%
2020/01/17	0	0.00	0	11.90	11.90	0	3,157	0.00%
2020/01/16	0	0.00	8	11.80	11.85	-8	3,152	-0.25%
2020/01/15	10.5	11.90	0	0.00	11.85	10.5	3,129	0.34%
2020/01/13	10	11.86	0	0.00	11.90	10	3,147	0.32%
2020/01/10	0	0.00	33	11.75	11.80	-33	3,167	-1.04%
2020/01/08	0	0.00	4	11.66	11.70	-4	3,109	-0.13%
2020/01/07	52	11.61	12	11.73	11.90	40	3,007	1.33%
2020/01/03	0	0.00	1	11.50	11.50	-1	2,830	-0.04%
2020/01/02	52	11.40	0	0.00	11.35	52	2,771	1.88%
2019/12/31	8	11.25	0	0.00	11.25	8	2,600	0.31%
2019/12/30	5	11.20	0	0.00	11.15	5	2,525	0.20%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/20	0.5	10.95	0	0.00	10.95	0.5	2,292	0.02%
2019/12/13	0	0.00	1.5	10.95	11.00	-1.5	2,405	-0.06%
2019/12/06	0	0.00	10	10.95	10.95	-10	2,405	-0.42%
2019/11/29	0	0.00	1	10.95	10.95	-1	2,590	-0.04%
2019/11/26	0	0.00	2	11.05	11.05	-2	2,596	-0.08%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/08	0	0.00	6.1	10.95	11.00	-6.1	2,679	-0.23%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/11/01	1	10.90	0	0.00	10.85	1	2,987	0.03%
2019/10/30	0	0.00	1	10.90	10.85	-1	3,130	-0.03%
2019/10/29	0	0.00	1	10.95	10.90	-1	3,262	-0.03%
2019/10/28	2	10.90	0	0.00	10.85	2	3,279	0.06%
2019/10/24	0	0.00	0.1	10.90	10.95	-0.1	3,342	0.00%
2019/10/23	1	10.90	0	0.00	10.90	1	3,389	0.03%
2019/10/22	2	10.90	0	0.00	10.95	2	3,431	0.06%
2019/10/17	1	10.70	0	0.00	10.65	1	3,345	0.03%
2019/10/14	0	0.00	5	10.75	10.80	-5	3,354	-0.15%
2019/10/09	1	10.70	0	0.00	10.70	1	3,371	0.03%
2019/09/25	0	0.00	9	10.80	10.75	-9	3,373	-0.27%
2019/09/24	0	0.00	1	10.80	10.85	-1	3,363	-0.03%
2019/09/20	3	10.93	25	10.95	10.95	-22	3,328	-0.66%
2019/09/19	0	0.00	4	10.83	10.85	-4	3,218	-0.12%
2019/09/17	11	10.75	0	0.00	10.75	11	3,202	0.34%
2019/09/16	10	10.80	0	0.00	10.80	10	3,267	0.31%
2019/09/12	0	0.00	10	10.75	10.75	-10	3,271	-0.31%
2019/09/10	0	0.00	1	10.80	10.85	-1	3,279	-0.03%
2019/09/09	0.2	10.80	0	0.00	10.85	0.2	3,262	0.01%
2019/09/06	0	0.00	1	10.75	10.70	-1	3,178	-0.03%
2019/09/05	0	0.00	2	10.70	10.70	-2	3,144	-0.06%
2019/09/04	0	0.00	1	10.60	10.65	-1	3,144	-0.03%
2019/09/03	0	0.00	1	10.60	10.60	-1	3,122	-0.03%
2019/09/02	1	10.40	2	10.45	10.55	-1	3,142	-0.03%
2019/08/30	1	10.40	0	0.00	10.45	1	3,153	0.03%
2019/08/28	0	0.00	2	10.40	10.40	-2	3,143	-0.06%
2019/08/20	2	10.40	0	0.00	10.35	2	3,200	0.06%
2019/08/19	1	10.40	0	0.00	10.40	1	3,210	0.03%
2019/08/14	0.3	10.35	0	0.00	10.35	0.3	3,177	0.01%
2019/08/12	1	10.40	0	0.00	10.40	1	3,086	0.03%
2019/08/02	0	0.00	20	10.90	10.90	-20	2,711	-0.74%
2019/08/01	2	11.00	0	0.00	11.00	2	2,632	0.08%
2019/07/31	116	11.15	0	0.00	11.10	116	2,546	4.56%	大買/鉅額交易
2019/07/30	1	11.10	0	0.00	11.10	1	2,415	0.04%
2019/07/29	4	11.05	0	0.00	11.05	4	2,404	0.17%
2019/07/26	10.1	11.00	0	0.00	11.05	10.1	2,354	0.43%
2019/07/25	3	11.00	0	0.00	11.05	3	2,362	0.13%
2019/07/23	0.4	10.90	0	0.00	10.95	0.4	2,278	0.02%
2019/07/22	1.1	10.95	0	0.00	10.95	1.1	2,241	0.05%
2019/07/19	2	10.90	0.4	10.90	10.95	1.7	2,235	0.07%
2019/07/18	4	10.95	0	0.00	10.95	4	2,206	0.18%
2019/07/12	6	10.80	0	0.00	10.80	6	2,076	0.29%
2019/07/09	0	0.00	1	10.65	10.65	-1	2,043	-0.05%
2019/07/04	0	0.00	26	10.65	10.65	-26	2,016	-1.29%
2019/06/28	2	10.65	2	10.65	10.70	0	2,066	0.00%
2019/06/27	6	10.65	0	0.00	10.70	6	2,094	0.29%
2019/06/26	5	10.69	0	0.00	10.65	5	2,112	0.24%
2019/06/25	2	10.65	0	0.00	10.65	2	2,131	0.09%
2019/06/24	30	10.74	0	0.00	10.70	30	2,132	1.41%
2019/06/21	4	10.63	2	10.68	10.80	2	2,124	0.09%
2019/06/18	1	10.45	0	0.00	10.50	1	2,095	0.05%
2019/06/12	4	10.35	0	0.00	10.35	4	2,207	0.18%
2019/06/11	0	0.00	2	10.45	10.50	-2	2,194	-0.09%
2019/06/10	2	10.55	0	0.00	10.55	2	2,186	0.09%
2019/06/06	0	0.00	4	10.50	10.50	-4	2,162	-0.18%
2019/06/03	0	0.00	3	10.45	10.50	-3	2,161	-0.14%
2019/05/31	4	10.45	0	0.00	10.50	4	2,162	0.18%
2019/05/24	0	0.00	0.2	10.35	10.35	-0.2	2,107	-0.01%
2019/05/23	0	0.00	2	10.30	10.35	-2	2,092	-0.10%
2019/05/20	0	0.00	40	10.25	10.30	-40	2,083	-1.92%
2019/05/17	0	0.00	1	10.25	10.25	-1	2,091	-0.05%
2019/05/09	0	0.00	10	10.31	10.35	-10	2,125	-0.47%
2019/05/08	0	0.00	2	10.35	10.40	-2	2,121	-0.09%
2019/05/07	0	0.00	6	10.40	10.40	-6	2,120	-0.28%
2019/05/02	20	10.40	0	0.00	10.45	20	2,083	0.96%
2019/04/30	20	10.40	0	0.00	10.40	20	2,057	0.97%
2019/04/23	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/19	2	10.30	9	10.30	10.35	-7	2,003	-0.35%
2019/04/01	0	0.00	0.3	10.45	10.50	-0.3	2,040	-0.01%
2019/03/29	0.3	10.45	0	0.00	10.50	0.3	2,012	0.02%
2019/03/28	0	0.00	5	10.40	10.45	-5	1,997	-0.25%
2019/03/26	0	0.00	90	10.35	10.40	-90	2,022	-4.45%
2019/03/25	0.4	10.40	0	0.00	10.40	0.4	2,065	0.02%
2019/03/22	1	10.45	0	0.00	10.50	1	2,060	0.05%
2019/03/21	0	0.00	12	10.36	10.45	-12	2,051	-0.59%
2019/03/19	1	10.25	23	10.25	10.25	-22	2,024	-1.09%
2019/03/14	0	0.00	0	10.10	10.10	0	1,906	0.00%
2019/03/13	0	0.00	0	10.25	10.10	0	1,900	0.00%
2019/03/08	0	0.00	2	10.05	10.10	-2	1,897	-0.11%
2019/03/06	2	10.15	0	0.00	10.10	2	1,894	0.11%
2019/03/05	3	10.10	0	0.00	10.10	3	1,879	0.16%
2019/02/18	0	0.00	1	10.05	10.05	-1	1,738	-0.06%
2019/02/11	20	9.90	0	0.00	9.88	20	1,726	1.16%
2019/01/22	0.8	9.79	0	0.00	9.79	0.8	1,829	0.04%
2019/01/16	2	9.70	0	0.00	9.66	2	2,038	0.10%
2019/01/02	0	0.00	1	9.54	9.55	-1	2,642	-0.04%
2018/12/18	3	9.70	0	0.00	9.60	3	2,680	0.11%
2018/12/14	5	9.84	0	0.00	9.87	5	2,635	0.19%
2018/12/11	3	9.92	0	0.00	9.92	3	2,588	0.12%
2018/12/06	5	9.90	0	0.00	9.94	5	2,680	0.19%
2018/11/27	0	0.00	0.3	9.91	9.91	-0.3	2,696	-0.01%
2018/11/09	0	0.00	0.6	10.00	9.97	-0.6	3,030	-0.02%
2018/11/08	1	9.98	0	0.00	10.05	1	3,082	0.03%
2018/10/26	1	9.65	0	0.00	9.69	1	3,556	0.03%
2018/10/25	10	9.84	0	0.00	9.80	10	3,827	0.26%
2018/10/24	0.8	10.05	0	0.00	10.05	0.8	3,953	0.02%
2018/10/19	1	10.00	0	0.00	10.05	1	4,194	0.02%
2018/10/17	1	10.25	0	0.00	10.25	1	4,047	0.02%
2018/10/16	4	10.15	0	0.00	10.25	4	4,063	0.10%
2018/10/11	0	0.00	1.1	10.11	10.20	-1.1	3,983	-0.03%
2018/10/09	1	10.50	0	0.00	10.50	1	3,851	0.03%
2018/10/05	30	10.45	0	0.00	10.40	30	3,856	0.78%
2018/09/27	5	10.65	1	10.80	10.75	4	3,803	0.11%
2018/09/21	0	0.00	1	10.65	10.65	-1	3,737	-0.03%
2018/09/20	0	0.00	0	10.65	10.60	0	3,722	0.00%
2018/09/17	3	10.50	0	0.00	10.50	3	3,748	0.08%
2018/09/12	0	0.00	0	10.60	10.60	0	3,787	0.00%
2018/09/10	0	0.00	1	10.45	10.45	-1	3,949	-0.03%
2018/09/06	0	0.00	3	10.45	10.45	-3	4,044	-0.07%
2018/09/03	0	0.00	1	10.60	10.65	-1	4,123	-0.02%
2018/08/20	0	0.00	0.7	10.40	10.45	-0.7	4,316	-0.02%
2018/08/13	0	0.00	104	10.35	10.40	-104	4,256	-2.44%	大賣/鉅額交易
2018/08/10	2	10.55	100	10.55	10.60	-98	4,191	-2.34%
2018/08/02	15	10.68	1	10.75	10.65	14	4,079	0.34%
2018/08/01	20	11.30	33	11.35	11.45	-13	3,835	-0.34%
2018/07/31	3	11.10	100	11.20	11.25	-97	3,500	-2.77%
2018/07/30	2	11.00	2	11.10	11.10	0	3,342	0.00%
2018/07/27	5	11.00	0	0.00	11.00	5	3,196	0.16%
2018/07/26	2	10.95	0	0.00	11.00	2	3,146	0.06%
2018/07/25	4	11.00	0	0.00	11.00	4	3,102	0.13%
2018/07/24	0	0.00	2	10.95	10.95	-2	3,076	-0.06%
2018/07/20	4	10.80	0	10.80	10.80	4	2,988	0.13%
2018/07/19	1.5	10.80	0	0.00	10.80	1.5	2,991	0.05%
2018/07/16	2	10.75	0	0.00	10.80	2	3,023	0.07%
2018/07/11	0	10.70	0	0.00	10.70	0	3,111	0.00%
2018/07/06	1.5	10.62	0	0.00	10.55	1.5	3,153	0.05%
2018/07/05	0	0.00	5	10.65	10.65	-5	3,175	-0.16%
2018/07/03	0	0.00	2	10.65	10.65	-2	3,245	-0.06%
2018/06/26	0	0.00	2	10.85	10.85	-2	3,367	-0.06%
2018/06/25	1	10.90	0	0.00	10.85	1	3,406	0.03%
2018/06/22	0	0.00	6	10.80	10.80	-6	3,382	-0.18%
2018/06/21	6	10.93	0	0.00	10.90	6	3,355	0.18%
2018/06/19	10	10.85	3	10.87	10.90	7	3,282	0.21%
2018/06/12	1	10.65	0	0.00	10.65	1	3,205	0.03%
2018/06/01	1	10.45	0	0.00	10.50	1	3,006	0.03%
2018/05/31	1	10.45	1	10.50	10.45	0	2,997	0.00%
2018/05/30	2	10.50	2.3	10.46	10.50	-0.3	2,946	-0.01%
2018/05/25	3	10.45	0	0.00	10.50	3	2,866	0.10%
2018/05/24	1	10.45	0	0.00	10.50	1	2,877	0.03%
2018/05/18	0	0.00	2	10.45	10.50	-2	2,957	-0.07%
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/03	30	10.20	1	10.20	10.25	29	4,332	0.67%
2018/04/02	0	0.00	3	10.25	10.25	-3	4,326	-0.07%
2018/03/30	1	10.20	1	10.20	10.20	0	4,271	0.00%
2018/03/28	8	10.15	0	0.00	10.15	8	4,191	0.19%
2018/03/26	2	10.00	0	0.00	10.05	2	4,185	0.05%
2018/03/23	0	0.00	1	10.05	10.05	-1	4,225	-0.02%
2018/03/22	0	0.00	1	10.10	10.10	-1	4,217	-0.02%
2018/03/21	5	10.10	1	10.15	10.10	4	4,199	0.10%
2018/03/20	0	0.00	0.2	10.10	10.10	-0.2	4,194	0.00%
2018/03/19	0	0.00	1	10.10	10.05	-1	4,181	-0.02%
2018/03/12	0	0.00	2	10.00	10.00	-2	4,054	-0.05%
2018/03/06	1	9.86	0	0.00	9.86	1	4,045	0.02%
2018/03/05	2	9.83	0	0.00	9.83	2	4,070	0.05%
2018/02/26	0	0.00	1	10.00	10.00	-1	3,962	-0.03%
2018/02/23	2	9.99	0	0.00	9.99	2	3,936	0.05%
2018/02/21	0	0.00	0	9.94	9.94	0	3,949	0.00%
2018/02/12	2	9.69	0	0.00	9.70	2	3,896	0.05%
2018/02/09	1	9.50	0	0.00	9.63	1	3,864	0.03%
2018/02/07	2	9.65	0	0.00	9.63	2	3,774	0.05%
2018/02/06	0	0.00	2	9.52	9.48	-2	3,668	-0.05%
2018/02/01	2	10.00	0	0.00	9.98	2	3,415	0.06%
2018/01/30	0	0.00	1	10.00	10.00	-1	3,336	-0.03%
2018/01/29	2	10.08	0	0.00	10.05	2	3,264	0.06%
2018/01/23	0	0.00	15	10.16	10.15	-15	3,075	-0.49%
2018/01/22	0	0.00	11	10.10	10.15	-11	2,987	-0.37%
2018/01/19	0	0.00	10	9.99	9.98	-10	2,801	-0.36%
2018/01/18	0	0.00	15	9.97	9.96	-15	2,687	-0.56%
2018/01/17	2	9.70	1	9.73	9.74	1	2,491	0.04%
2018/01/16	15	9.75	1	9.69	9.70	14	2,352	0.60%
2018/01/15	3	9.67	0	0.00	9.65	3	2,187	0.14%
2018/01/12	0.9	9.54	2	9.55	9.56	-1.1	2,059	-0.06%
2018/01/10	0	0.00	0.8	9.50	9.51	-0.8	1,891	-0.04%
2018/01/02	0.2	9.48	0	0.00	9.49	0.2	1,710	0.01%