王道銀行 (2897)-美好-苗栗券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.05
漲跌
▼0.05
漲幅
-0.50%
成交量
2,590張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	10.15	10.15	-0.1	7,645	0.00%
2024/05/02	0	0.00	13	10.05	10.05	-13	7,334	-0.18%
2024/04/26	0	0.00	1	9.90	9.88	-1	6,888	-0.01%
2024/04/19	61.1	9.63	0	0.00	9.76	61.1	6,796	0.90%
2024/04/17	0	0.00	1	9.88	9.87	-1	6,527	-0.02%
2024/04/16	102	9.93	0	0.00	9.86	102	6,444	1.58%	大買/鉅額交易
2024/04/10	0	0.00	1	10.15	10.05	-1	5,851	-0.02%
2024/04/09	0	0.00	2	10.05	10.10	-2	5,678	-0.04%
2024/04/02	22	10.00	0	0.00	9.98	22	5,608	0.39%
2024/04/01	4	9.99	0	0.00	10.00	4	5,604	0.07%
2024/03/29	0	0.00	8	10.00	10.05	-8	5,579	-0.14%
2024/03/25	2	9.93	0	0.00	9.91	2	5,268	0.04%
2024/03/20	2	10.00	0	0.00	9.93	2	5,176	0.04%
2024/03/18	10	10.05	0	0.00	10.05	10	5,208	0.19%
2024/03/14	0	0.00	3	10.25	10.25	-3	5,086	-0.06%
2024/03/13	30	10.00	0	0.00	10.10	30	4,733	0.63%
2024/03/11	0	0.00	1	10.10	10.05	-1	4,477	-0.02%
2024/03/05	0	0.00	1	9.96	10.00	-1	4,040	-0.02%
2024/02/21	0	0.00	16	9.87	9.80	-16	3,560	-0.45%
2024/02/20	0	0.00	1	9.87	9.85	-1	3,530	-0.03%
2024/02/19	10.2	9.84	2	9.79	9.86	8.2	3,485	0.24%
2024/02/15	10	9.65	0	0.00	9.64	10	3,431	0.29%
2024/01/18	1	9.31	0	0.00	9.33	1	3,254	0.03%
2024/01/17	10	9.35	0	0.00	9.36	10	3,225	0.31%
2024/01/16	1	9.42	0	0.00	9.41	1	3,155	0.03%
2024/01/11	10	9.71	0	0.00	9.68	10	2,984	0.34%
2023/12/27	0	0.00	1	9.97	9.97	-1	2,770	-0.04%
2023/12/26	0	0.00	48	9.91	9.91	-48	2,730	-1.76%
2023/12/19	20	9.86	0	0.00	9.87	20	2,689	0.74%
2023/12/18	18	9.97	0	0.00	9.97	18	2,657	0.68%
2023/12/14	0	0.00	1	10.10	10.05	-1	2,536	-0.04%
2023/12/13	10	10.10	7	10.06	10.05	3	2,433	0.12%
2023/12/11	20	9.90	0	0.00	9.93	20	2,228	0.90%
2023/12/07	20	9.70	0	0.00	9.69	20	2,085	0.96%
2023/12/06	0	0.00	1	9.79	9.76	-1	2,093	-0.05%
2023/11/30	0	0.00	20.8	9.72	9.72	-20.8	2,254	-0.92%
2023/11/09	1	9.45	0	0.00	9.45	1	2,735	0.04%
2023/10/19	20	9.54	0	0.00	9.57	20	3,782	0.53%
2023/10/04	11	9.41	60	9.43	9.36	-49	3,966	-1.24%
2023/10/02	20	9.54	0	0.00	9.53	20	3,989	0.50%
2023/09/25	40	9.59	0	0.00	9.55	40	4,097	0.98%
2023/09/07	1	9.77	0	0.00	9.78	1	4,509	0.02%
2023/09/06	0	0.00	1	9.99	9.93	-1	4,501	-0.02%
2023/09/05	0	0.00	2	9.87	9.93	-2	4,436	-0.05%
2023/08/31	0	0.00	1	9.49	9.50	-1	4,287	-0.02%
2023/08/30	1	9.52	0	0.00	9.52	1	4,321	0.02%
2023/08/14	2	9.46	0	0.00	9.24	2	4,383	0.05%
2023/08/11	1	9.77	0	0.00	9.72	1	4,233	0.02%
2023/08/02	4	9.94	0	0.00	9.90	4	4,443	0.09%
2023/08/01	50	10.00	0	0.00	10.00	50	4,356	1.15%
2023/07/31	10	10.00	0	0.00	9.98	10	4,516	0.22%
2023/07/28	0	0.00	20	10.05	10.00	-20	4,555	-0.44%
2023/07/19	0	0.00	25	10.20	10.15	-25	4,298	-0.58%
2023/05/18	0	0.00	3	10.30	10.25	-3	5,908	-0.05%
2023/05/16	0	0.00	5	10.20	10.15	-5	5,770	-0.09%
2023/05/15	0	0.00	1	10.00	10.00	-1	5,700	-0.02%
2023/05/04	3	10.10	3	10.10	10.10	0	5,966	0.00%
2023/04/27	0	0.00	0.2	10.10	10.15	-0.2	5,988	0.00%
2023/04/25	0	0.00	0.3	10.08	10.05	-0.3	6,047	0.00%
2023/04/24	0	0.00	0.2	10.10	10.05	-0.2	6,146	0.00%
2023/04/21	0	0.00	2	10.10	10.05	-2	6,509	-0.03%
2023/04/20	0.2	10.20	0	0.00	10.15	0.2	6,441	0.00%
2023/04/19	0.2	10.10	0	0.00	10.15	0.2	6,360	0.00%
2023/04/18	2.3	10.43	0	0.00	10.30	2.3	6,194	0.04%
2023/04/17	2	10.30	12	10.15	10.20	-10	5,989	-0.17%
2023/04/13	0.4	10.00	0	0.00	10.00	0.4	5,663	0.01%
2023/04/12	27.3	9.88	0	0.00	9.96	27.3	5,481	0.50%
2023/04/11	0.3	9.88	0	0.00	9.84	0.3	5,408	0.01%
2023/03/22	0	0.00	1	9.56	9.59	-1	4,956	-0.02%
2023/03/21	0.5	9.52	19	9.53	9.52	-18.5	4,927	-0.38%
2023/03/17	19.5	9.43	0	0.00	9.40	19.5	4,844	0.40%
2023/03/14	5	9.62	0	0.00	9.42	5	4,533	0.11%
2023/03/13	2	9.65	0	0.00	9.72	2	4,363	0.05%
2023/03/10	3	9.92	0	0.00	9.82	3	4,248	0.07%
2023/03/09	0	0.00	10	10.05	9.96	-10	4,124	-0.24%
2023/02/20	0	0.00	0.1	9.70	9.68	-0.1	3,411	0.00%
2023/02/03	5	9.70	10	9.65	9.74	-5	2,862	-0.17%
2023/02/02	0	0.00	20	9.54	9.53	-20	2,642	-0.76%
2023/01/30	0	0.00	0.1	9.20	9.24	-0.1	2,378	0.00%
2023/01/17	0	0.00	0.1	9.08	9.10	-0.1	2,227	0.00%
2023/01/13	10	9.12	0	0.00	9.13	10	2,187	0.46%
2023/01/12	2	9.18	17	9.16	9.17	-15	2,174	-0.69%
2023/01/11	17	9.14	5.1	9.08	9.11	11.9	2,017	0.59%
2023/01/09	0	0.00	0.2	8.46	8.46	-0.2	1,617	-0.01%
2023/01/04	0	0.00	0.2	8.41	8.35	-0.2	1,708	-0.01%
2022/12/30	0	0.00	0.2	8.42	8.39	-0.2	1,761	-0.01%
2022/12/14	0	0.00	0.1	8.50	8.49	-0.1	2,122	0.00%
2022/12/12	0	0.00	94.1	8.41	8.45	-94.1	2,137	-4.40%
2022/12/08	0	0.00	0.2	8.46	8.45	-0.2	2,178	-0.01%
2022/12/02	0	0.00	0.1	8.63	8.58	-0.1	2,290	0.00%
2022/11/25	0	0.00	0.1	8.49	8.46	-0.1	2,414	0.00%
2022/11/24	0	0.00	0.1	8.41	8.41	-0.1	2,444	0.00%
2022/11/23	0	0.00	0.1	8.38	8.41	-0.1	2,438	0.00%
2022/11/15	94	8.41	0	0.00	8.40	94	2,466	3.81%
2022/11/10	0	0.00	0.1	8.17	8.14	-0.1	2,444	0.00%
2022/11/04	0	0.00	0.2	8.01	8.07	-0.2	2,600	-0.01%
2022/11/01	0	0.00	0	8.00	8.04	0	2,712	0.00%
2022/10/27	0	0.00	0.1	7.98	7.98	-0.1	2,792	0.00%
2022/10/13	0	0.00	0.2	7.93	7.90	-0.2	3,070	-0.01%
2022/10/11	0	0.00	0.2	8.10	8.04	-0.2	3,106	-0.01%
2022/10/07	0	0.00	100	8.27	8.24	-100	3,147	-3.18%
2022/09/29	0	0.00	0.1	8.26	8.38	-0.1	3,253	0.00%
2022/09/28	0	0.00	0.3	8.17	8.05	-0.3	3,232	-0.01%
2022/09/21	0	0.00	1	8.70	8.64	-1	3,231	-0.03%
2022/09/19	0.1	8.73	0	0.00	8.66	0.1	3,268	0.00%
2022/09/16	0.4	8.74	0	0.00	8.77	0.4	3,311	0.01%
2022/09/14	12.1	8.65	0	0.00	8.66	12.1	3,342	0.36%
2022/09/13	0.3	8.79	0	0.00	8.75	0.3	3,399	0.01%
2022/09/12	0.1	8.77	0	0.00	8.79	0.1	3,430	0.00%
2022/09/02	10	8.69	0	0.00	8.70	10	3,445	0.29%
2022/08/23	9	8.44	0	0.00	8.46	9	3,590	0.25%
2022/08/09	0	0.00	4	8.15	8.25	-4	4,059	-0.10%
2022/07/22	0	0.00	1	8.11	8.08	-1	4,933	-0.02%
2022/07/21	8	7.94	0	0.00	7.95	8	4,994	0.16%
2022/07/20	30	8.08	0	0.00	7.94	30	5,092	0.59%
2022/07/18	17	8.23	0	0.00	8.22	17	5,436	0.31%
2022/07/14	15	8.21	0	0.00	8.21	15	5,518	0.27%
2022/07/12	2	8.06	0	0.00	8.03	2	5,958	0.03%
2022/07/07	4	8.33	4	8.38	8.41	0	6,779	0.00%
2022/07/05	1	8.47	0	0.00	8.53	1	7,478	0.01%
2022/07/04	11	8.44	10	8.46	8.36	1	7,835	0.01%
2022/07/01	8	8.60	8	8.46	8.46	0	8,621	0.00%
2022/06/30	36	8.68	6	8.70	8.70	30	9,074	0.33%
2022/06/29	0	0.00	21	8.85	8.83	-21	9,407	-0.22%
2022/06/24	21	8.94	0	0.00	8.89	21	10,461	0.20%
2022/06/15	0	0.00	0.1	8.91	8.89	-0.1	15,966	0.00%
2022/06/08	4	8.97	54	8.91	8.97	-50	16,215	-0.31%
2022/06/06	2	8.82	10	8.87	8.91	-8	16,273	-0.05%
2022/06/02	12	8.77	8	8.78	8.79	4	16,277	0.02%
2022/06/01	14	8.82	10	8.80	8.80	4	16,390	0.02%
2022/05/31	52	8.78	2	8.77	8.83	50	16,419	0.30%
2022/05/18	0	0.00	0.3	8.71	8.70	-0.3	16,597	0.00%
2022/05/16	0.1	8.52	0.3	8.56	8.59	-0.2	16,571	0.00%
2022/05/13	0.3	8.57	0	0.00	8.61	0.3	16,657	0.00%
2022/05/12	0.2	8.50	0	0.00	8.48	0.2	16,737	0.00%
2022/05/11	0	0.00	3	8.81	8.76	-3	16,784	-0.02%
2022/05/10	3	8.99	1	8.94	8.95	2	16,831	0.01%
2022/05/09	1	8.88	6	8.96	8.67	-5	16,916	-0.03%
2022/05/06	3	9.15	0.5	9.15	9.13	2.5	16,773	0.01%
2022/05/05	1	9.36	21	9.50	9.35	-20	16,890	-0.12%
2022/05/04	1	9.37	0	0.00	9.45	1	16,853	0.01%
2022/04/29	0	0.00	50	9.61	9.54	-50	16,972	-0.29%
2022/04/28	50.4	9.55	0	0.00	9.50	50.4	17,102	0.29%
2022/04/25	25	9.75	0	0.00	9.67	25	17,660	0.14%
2022/04/20	0	0.00	10	9.71	9.77	-10	20,780	-0.05%
2022/04/18	1	9.52	1	9.55	9.55	0	21,217	0.00%
2022/04/15	0	0.00	1	9.99	9.96	-1	20,854	0.00%
2022/04/11	20	10.38	3	10.35	10.35	17	19,793	0.09%
2022/04/08	22	10.59	103.4	10.50	10.65	-81.4	19,271	-0.42%	大賣/
2022/04/07	16.5	10.69	36	10.67	10.50	-19.5	18,920	-0.10%
2022/04/06	7	10.55	7	10.58	10.60	0	18,120	0.00%
2022/04/01	16	10.34	3	10.35	10.35	13	17,639	0.07%
2022/03/31	100	10.40	33	10.25	10.25	67	17,251	0.39%
2022/03/30	4	10.26	7	10.31	10.25	-3	16,852	-0.02%
2022/03/29	26.2	10.13	4	10.21	10.10	22.2	16,509	0.13%
2022/03/28	14	10.16	9	10.30	10.20	5	16,133	0.03%
2022/03/25	22.2	10.47	33	10.29	10.30	-10.8	15,702	-0.07%
2022/03/24	64.6	11.00	13	10.71	10.65	51.6	15,059	0.34%
2022/03/23	2	10.90	24	10.54	11.00	-22	12,773	-0.17%
2022/03/22	13	9.87	128	9.78	10.00	-115	11,587	-0.99%	大賣/鉅額交易
2022/03/18	3	9.32	3	9.50	9.50	0	10,790	0.00%
2022/03/17	63	9.11	6	9.09	9.11	57	10,324	0.55%
2022/03/16	53	9.01	4	9.05	9.01	49	10,146	0.48%
2022/03/10	19	8.86	3	8.87	8.87	16	9,891	0.16%
2022/03/08	3	8.55	3	8.44	8.44	0	9,738	0.00%
2022/03/07	0.3	8.60	0	0.00	8.53	0.3	9,669	0.00%
2022/03/01	0	0.00	2	8.90	8.95	-2	9,498	-0.02%
2022/02/25	0.4	8.84	1	8.87	8.81	-0.6	9,463	-0.01%
2022/02/23	1	9.01	0	0.00	9.01	1	9,317	0.01%
2022/02/22	11.3	9.00	1	9.00	9.01	10.3	9,350	0.11%
2022/02/21	10.5	9.10	0	0.00	9.11	10.5	9,318	0.11%
2022/02/18	0.5	9.15	35	9.13	9.12	-34.5	9,325	-0.37%
2022/02/17	2	9.10	2	9.11	9.11	0	9,214	0.00%
2022/02/16	6	9.08	2	9.06	9.06	4	9,119	0.04%
2022/02/14	0	0.00	16	9.06	9.02	-16	8,916	-0.18%
2022/02/11	9	8.99	16	9.03	9.07	-7	8,777	-0.08%
2022/02/10	9	8.98	20	8.94	8.94	-11	8,615	-0.13%
2022/02/09	33	9.11	13	9.05	9.05	20	8,491	0.24%
2022/02/08	48	8.99	19	8.99	9.02	29	8,251	0.35%
2022/02/07	27.6	8.67	28	8.85	8.88	-0.4	8,106	0.00%
2022/01/25	5	8.43	0	0.00	8.39	5	7,810	0.06%
2022/01/24	3	8.51	3	8.52	8.52	0	7,709	0.00%
2022/01/21	0.5	8.67	32	8.62	8.55	-31.5	7,568	-0.42%
2022/01/20	2.5	8.69	2	8.75	8.75	0.5	7,404	0.01%
2022/01/19	5.2	8.92	8	8.85	8.76	-2.8	7,290	-0.04%
2022/01/18	36	8.83	14	8.91	8.93	22	6,927	0.32%
2022/01/17	24.2	8.89	13	8.75	8.65	11.2	6,473	0.17%
2022/01/14	39	9.29	72	9.42	9.00	-33	5,870	-0.56%
2022/01/13	79	8.97	98	8.68	9.14	-19	4,048	-0.47%
2022/01/12	6	8.42	0	0.00	8.31	6	2,840	0.21%
2021/12/29	1	7.98	0	0.00	8.00	1	2,154	0.05%
2021/11/24	0	0.00	293	7.98	7.98	-293	4,721	-6.21%	大賣/鉅額交易
2021/11/23	0	0.00	7	7.95	7.95	-7	4,788	-0.15%
2021/11/01	0	0.00	2	7.80	7.91	-2	4,663	-0.04%
2021/10/14	0	0.00	5	7.83	7.88	-5	4,720	-0.11%
2021/10/07	0	0.00	10	7.56	7.59	-10	4,822	-0.21%
2021/10/05	15	7.51	0	0.00	7.53	15	4,830	0.31%
2021/09/30	1	7.63	0	0.00	7.61	1	4,743	0.02%
2021/09/28	1	7.63	0	0.00	7.66	1	4,709	0.02%
2021/09/17	200	8.03	0	0.00	7.80	200	4,428	4.52%	大買/鉅額交易
2021/09/16	4	8.32	0	0.00	8.33	4	3,846	0.10%
2021/09/15	10	8.38	6	8.40	8.50	4	3,576	0.11%
2021/09/08	1	7.96	2	7.82	7.72	-1	2,992	-0.03%
2021/09/07	1	8.08	0	0.00	8.19	1	2,863	0.03%
2021/09/06	0	0.00	2	7.84	7.84	-2	2,581	-0.08%
2021/08/26	0	0.00	6	7.25	7.27	-6	2,036	-0.29%
2021/08/25	6	7.22	0	0.00	7.20	6	2,005	0.30%
2021/08/24	15	7.13	15	7.20	7.22	0	1,964	0.00%
2021/07/15	100	7.15	0	0.00	7.15	100	2,967	3.37%
2021/07/08	0	0.00	6	7.06	7.08	-6	3,355	-0.18%
2021/07/05	6	7.08	0	0.00	7.07	6	3,558	0.17%
2021/06/25	0	0.00	6	7.08	7.08	-6	3,618	-0.17%
2021/06/21	3	6.90	0	0.00	6.90	3	3,632	0.08%
2021/06/18	2	6.94	0	0.00	6.98	2	3,641	0.05%
2021/06/16	1	6.93	0	0.00	6.93	1	3,667	0.03%
2021/06/08	0	0.00	1	7.06	7.05	-1	3,763	-0.03%
2021/06/07	0	0.00	1	7.04	7.04	-1	3,815	-0.03%
2021/06/04	0	0.00	2	7.10	7.08	-2	3,842	-0.05%
2021/06/02	0	0.00	2.2	7.12	7.10	-2.2	3,897	-0.06%
2021/06/01	0	0.00	0.4	7.06	7.05	-0.4	3,852	-0.01%
2021/05/31	0.6	7.02	0	0.00	7.04	0.6	3,864	0.02%
2021/05/28	3	7.01	0	0.00	7.02	3	3,876	0.08%
2021/05/25	3	6.94	0	0.00	6.91	3	3,909	0.08%
2021/05/18	0	0.00	600	6.82	6.93	-600	3,945	-15.21%	大賣/鉅額交易
2021/05/14	5	6.92	0	0.00	6.88	5	3,874	0.13%
2021/05/04	0	0.00	2	7.35	7.17	-2	3,360	-0.06%
2021/04/26	0	0.00	1	7.56	7.56	-1	3,016	-0.03%
2021/04/19	0	0.00	4	7.37	7.45	-4	2,619	-0.15%
2021/04/16	100	7.18	0	0.00	7.17	100	2,458	4.07%
2021/04/15	500	7.15	5	7.15	7.16	495	2,444	20.25%	大買/鉅額交易
2021/04/13	0	0.00	15.4	7.13	7.08	-15.4	2,361	-0.65%
2021/04/08	3	6.95	0	0.00	6.94	3	2,307	0.13%
2021/04/06	0	0.00	0.1	7.05	6.99	-0.1	2,486	0.00%
2021/04/01	0	0.00	0.3	7.02	7.00	-0.3	2,521	-0.01%
2021/03/18	0	0.00	10	6.97	6.94	-10	2,471	-0.40%
2021/03/15	10	7.02	10	7.04	7.04	0	2,429	0.00%
2021/02/22	0	0.00	0.1	6.85	6.80	-0.1	2,224	-0.01%
2021/02/05	0	0.00	0.1	6.62	6.60	-0.1	2,248	0.00%
2021/02/04	1	6.56	0	0.00	6.59	1	2,264	0.04%
2021/02/01	2	6.55	0	0.00	6.56	2	2,432	0.08%
2021/01/20	1	6.62	0	0.00	6.61	1	2,633	0.04%
2021/01/18	1	6.75	0	0.00	6.76	1	3,005	0.03%
2021/01/13	2	6.80	0	0.00	6.89	2	2,997	0.07%
2021/01/11	2	6.90	0	0.00	6.91	2	2,961	0.07%
2021/01/06	1	6.80	0	0.00	6.79	1	2,929	0.03%
2021/01/04	1	6.78	0	0.00	6.86	1	2,917	0.03%
2020/12/30	0	0.00	15.2	6.92	6.94	-15.2	2,841	-0.53%
2020/12/28	2	6.65	0	0.00	6.68	2	2,655	0.08%
2020/12/01	0	0.00	5	6.62	6.62	-5	2,535	-0.20%
2020/11/19	4	6.60	2	6.60	6.61	2	2,394	0.08%
2020/11/18	0	0.00	3	6.59	6.60	-3	2,377	-0.13%
2020/11/16	1	6.55	0	0.00	6.55	1	2,363	0.04%
2020/11/11	6	6.51	2	6.55	6.58	4	2,293	0.17%
2020/11/04	0	0.00	4	6.42	6.42	-4	2,125	-0.19%
2020/11/02	1	6.37	0	0.00	6.40	1	2,093	0.05%
2020/10/30	2	6.40	0	0.00	6.41	2	2,095	0.10%
2020/10/28	3	6.46	0	0.00	6.47	3	2,063	0.15%
2020/10/27	4	6.46	0	0.00	6.48	4	2,047	0.20%
2020/10/26	5	6.46	0	0.00	6.50	5	2,049	0.24%
2020/10/23	1	6.55	0	0.00	6.54	1	1,728	0.06%
2020/10/06	5	6.69	0	0.00	6.74	5	1,654	0.30%
2020/09/14	0	0.00	2	7.07	7.07	-2	1,551	-0.13%
2020/09/09	2	6.82	0	0.00	6.90	2	1,495	0.13%
2020/09/07	0	0.00	3	6.84	6.85	-3	1,482	-0.20%
2020/09/02	3	6.78	42	6.80	6.79	-39	1,460	-2.67%
2020/08/21	0	0.00	8	6.75	6.75	-8	1,474	-0.54%
2020/08/11	0	0.00	5	6.84	6.83	-5	1,402	-0.36%
2020/08/04	5	6.68	0	0.00	6.70	5	1,311	0.38%
2020/07/30	5	7.33	0	0.00	7.31	5	1,170	0.43%
2020/07/29	3	7.30	3	7.37	7.30	0	1,107	0.00%
2020/07/28	53	7.26	0	0.00	7.26	53	1,067	4.97%
2020/06/30	0	0.00	8	7.23	7.21	-8	1,028	-0.78%
2020/06/05	0	0.00	2	7.21	7.23	-2	1,524	-0.13%
2020/05/28	4	7.05	0	0.00	7.03	4	1,541	0.26%
2020/03/24	5	6.38	13	6.40	6.34	-8	1,216	-0.66%
2020/03/23	20	6.17	12	6.39	6.22	8	1,188	0.67%
2020/03/13	0	0.00	20	6.08	6.59	-20	1,013	-1.97%
2020/03/12	4	6.66	2	6.70	6.66	2	944	0.21%
2020/03/11	7	7.02	0	0.00	7.00	7	858	0.82%
2020/03/10	11	7.09	0	0.00	7.10	11	820	1.34%
2020/03/04	0	0.00	10.4	7.48	7.50	-10.4	752	-1.38%
2020/02/24	0	0.00	0.9	7.63	7.61	-0.9	748	-0.12%
2020/02/21	0	0.00	11	7.67	7.66	-11	760	-1.45%
2020/02/20	0	0.00	40	7.67	7.69	-40	756	-5.29%
2020/01/15	0	0.00	0.9	7.79	7.79	-0.9	837	-0.11%
2020/01/13	0	0.00	31	7.80	7.82	-31	830	-3.73%
2020/01/07	0	0.00	10	7.81	7.80	-10	845	-1.18%
2020/01/06	0	0.00	10	7.79	7.79	-10	853	-1.17%
2019/09/27	0	0.00	1	7.71	7.67	-1	780	-0.13%
2019/09/04	2	7.61	0	0.00	7.65	2	853	0.23%
2019/06/10	0	0.00	12	8.44	8.43	-12	1,156	-1.04%
2019/06/06	0	0.00	6	8.33	8.31	-6	1,125	-0.53%
2019/06/05	13	8.31	7	8.29	8.32	6	1,124	0.53%
2019/06/04	7	8.33	14	8.32	8.33	-7	1,107	-0.63%
2019/06/03	7	8.37	0	0.00	8.37	7	1,105	0.63%
2019/05/31	20	8.46	10	8.46	8.43	10	1,116	0.90%
2019/05/30	8	8.36	8	8.41	8.49	0	1,102	0.00%
2019/05/29	10	8.21	10	8.21	8.22	0	1,042	0.00%
2019/05/08	0	0.00	7	7.91	7.94	-7	767	-0.91%
2019/04/30	0	0.00	2	7.90	7.91	-2	721	-0.28%
2019/03/14	2	7.72	0	0.00	7.73	2	446	0.45%
2019/03/07	3	7.66	0	0.00	7.66	3	440	0.68%
2019/02/13	2	7.83	0	0.00	7.84	2	337	0.59%
2019/01/28	7	7.80	0	0.00	7.79	7	392	1.78%
2018/11/08	10	8.25	0	0.00	8.25	10	746	1.34%
2018/08/22	2	8.24	0	0.00	8.22	2	726	0.28%
2018/07/26	2	8.11	0	0.00	8.13	2	806	0.25%
2018/06/28	2	8.48	0	0.00	8.49	2	831	0.24%
2018/03/26	2	8.65	0	0.00	8.70	2	1,702	0.12%
2018/03/20	2	8.76	0	0.00	8.78	2	1,677	0.12%
2018/03/19	2	8.77	0	0.00	8.78	2	1,673	0.12%
2018/03/15	2	8.78	0	0.00	8.80	2	1,689	0.12%
2018/03/09	2	8.79	0	0.00	8.81	2	1,694	0.12%
2018/01/12	0	0.00	20	9.00	9.00	-20	1,739	-1.15%
2018/01/08	0	0.00	10.4	8.98	8.96	-10.4	1,600	-0.65%