王道銀行 (2897)-統一-高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
5,474張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	10.05	10.00	0	7,406	0.00%
2024/05/02	8	10.05	0	0.00	10.05	8	7,334	0.11%
2024/04/30	0	0.00	55	9.99	9.98	-55	7,141	-0.77%
2024/04/25	7	9.88	0	0.00	9.88	7	6,849	0.10%
2024/04/24	50	9.87	0	0.00	9.88	50	6,853	0.73%
2024/04/23	2	9.86	0	0.00	9.85	2	6,907	0.03%
2024/04/22	0	0.00	1	9.81	9.81	-1	6,862	-0.01%
2024/04/19	15	9.70	2	9.71	9.76	13	6,796	0.19%
2024/04/18	23	9.82	1	9.82	9.85	22	6,602	0.33%
2024/04/17	4	9.87	1	9.88	9.87	3	6,527	0.05%
2024/04/15	0	0.00	2	10.10	10.10	-2	6,140	-0.03%
2024/04/11	0	0.00	1	10.05	10.10	-1	5,901	-0.02%
2024/04/10	32	10.10	1	10.15	10.05	31	5,851	0.53%
2024/04/08	0	0.00	3	9.99	10.00	-3	5,561	-0.05%
2024/04/01	0	0.00	2	10.00	10.00	-2	5,604	-0.04%
2024/03/29	5	10.00	1	10.00	10.05	4	5,579	0.07%
2024/03/28	10	9.93	0	0.00	9.93	10	5,462	0.18%
2024/03/26	1	9.90	3	9.93	9.90	-2	5,303	-0.04%
2024/03/18	0	0.00	2	10.00	10.05	-2	5,208	-0.04%
2024/03/14	0	0.00	2	10.25	10.25	-2	5,086	-0.04%
2024/03/13	0	0.00	3	10.00	10.10	-3	4,733	-0.06%
2024/03/08	1	9.96	0	0.00	9.96	1	4,344	0.02%
2024/03/07	1	10.05	0	0.00	10.05	1	4,262	0.02%
2024/03/05	3	10.05	0	0.00	10.00	3	4,040	0.07%
2024/02/20	0	0.00	3	9.88	9.85	-3	3,530	-0.08%
2024/01/31	1	9.42	0	0.00	9.42	1	3,295	0.03%
2023/12/15	0	0.00	1	10.05	10.05	-1	2,581	-0.04%
2023/12/13	0	0.00	10	10.00	10.05	-10	2,433	-0.41%
2023/10/30	4	9.36	0	0.00	9.30	4	3,312	0.12%
2023/10/23	3	9.40	0	0.00	9.40	3	3,685	0.08%
2023/10/20	6	9.37	0	0.00	9.43	6	3,745	0.16%
2023/10/18	1	9.44	0	0.00	9.44	1	3,827	0.03%
2023/10/05	2	9.40	0	0.00	9.41	2	3,943	0.05%
2023/09/21	1	9.62	0	0.00	9.52	1	4,184	0.02%
2023/09/14	1	9.63	1	9.66	9.68	0	4,315	0.00%
2023/09/13	3	9.60	0	0.00	9.62	3	4,366	0.07%
2023/09/11	1	9.72	3	9.65	9.64	-2	4,459	-0.04%
2023/09/07	0	0.00	3	9.77	9.78	-3	4,509	-0.07%
2023/09/06	0	0.00	2	9.93	9.93	-2	4,501	-0.04%
2023/09/05	1	9.95	15	9.90	9.93	-14	4,436	-0.32%
2023/09/01	1	9.60	0	0.00	9.68	1	4,331	0.02%
2023/08/31	1	9.47	0	0.00	9.50	1	4,287	0.02%
2023/08/29	1	9.50	0	0.00	9.51	1	4,320	0.02%
2023/08/28	1	9.47	1	9.38	9.48	0	4,335	0.00%
2023/08/25	2	9.32	0	0.00	9.36	2	4,354	0.05%
2023/08/22	0	0.00	1	9.15	9.20	-1	4,361	-0.02%
2023/08/21	2	9.05	0	0.00	9.03	2	4,347	0.05%
2023/08/16	5	8.98	0	0.00	8.98	5	4,449	0.11%
2023/08/15	17	9.21	0	0.00	9.19	17	4,305	0.39%
2023/08/14	6	9.30	0	0.00	9.24	6	4,383	0.14%
2023/08/11	0	0.00	5	9.77	9.72	-5	4,233	-0.12%
2023/08/10	5	9.86	0	0.00	9.85	5	4,327	0.12%
2023/08/04	7	9.87	1	9.84	9.84	6	4,471	0.13%
2023/08/02	4	9.91	2	9.93	9.90	2	4,443	0.05%
2023/08/01	2	9.99	3	9.99	10.00	-1	4,356	-0.02%
2023/07/31	11	10.00	2	10.00	9.98	9	4,516	0.20%
2023/07/28	0	0.00	1	10.05	10.00	-1	4,555	-0.02%
2023/07/27	0	0.00	6	10.03	10.05	-6	4,545	-0.13%
2023/07/25	8	10.20	0	0.00	10.20	8	4,361	0.18%
2023/07/20	0	0.00	1	10.25	10.25	-1	4,312	-0.02%
2023/07/19	1	10.25	0	0.00	10.15	1	4,298	0.02%
2023/07/18	1	10.15	0	0.00	10.15	1	4,283	0.02%
2023/07/17	1	10.10	0	0.00	10.10	1	4,319	0.02%
2023/07/14	1	10.05	0	0.00	10.10	1	4,444	0.02%
2023/07/12	2	10.08	0	0.00	10.00	2	4,783	0.04%
2023/07/11	1	10.10	0	0.00	10.15	1	4,887	0.02%
2023/07/07	2	9.99	0	0.00	10.00	2	5,115	0.04%
2023/07/06	0	0.00	1	10.05	10.00	-1	5,077	-0.02%
2023/07/05	3	10.10	0	0.00	10.10	3	5,062	0.06%
2023/07/04	0	0.00	4	10.10	10.10	-4	5,076	-0.08%
2023/07/03	0	0.00	7	10.15	10.15	-7	5,165	-0.14%
2023/06/30	2	10.15	2	10.10	10.20	0	5,166	0.00%
2023/06/29	1	10.05	1	10.05	10.05	0	5,143	0.00%
2023/06/28	0	0.00	1	10.00	10.05	-1	5,146	-0.02%
2023/06/27	5	10.05	0	0.00	10.05	5	5,144	0.10%
2023/06/21	0	0.00	1	10.05	10.05	-1	5,098	-0.02%
2023/06/20	1	10.05	0	0.00	10.05	1	5,136	0.02%
2023/06/19	1	10.05	5.1	10.10	10.05	-4.1	5,106	-0.08%
2023/06/16	1	10.10	0	0.00	10.10	1	5,096	0.02%
2023/06/15	0	0.00	2	10.15	10.15	-2	5,064	-0.04%
2023/06/14	1	10.15	0	0.00	10.20	1	5,090	0.02%
2023/06/13	0	0.00	3	10.15	10.10	-3	5,203	-0.06%
2023/06/12	0	0.00	2	10.15	10.15	-2	5,279	-0.04%
2023/06/09	1	10.25	3	10.20	10.25	-2	5,416	-0.04%
2023/06/08	1	10.25	3	10.20	10.20	-2	5,507	-0.04%
2023/06/07	1	10.30	1	10.25	10.20	0	5,619	0.00%
2023/06/06	0	0.00	1	10.25	10.30	-1	5,727	-0.02%
2023/06/05	2	10.30	2	10.25	10.25	0	5,786	0.00%
2023/05/31	0	0.00	1	10.20	10.30	-1	5,844	-0.02%
2023/05/30	0	0.00	1	10.15	10.15	-1	5,864	-0.02%
2023/05/26	1	10.20	10	10.20	10.20	-9	5,959	-0.15%
2023/05/25	2	10.20	3	10.20	10.15	-1	6,000	-0.02%
2023/05/23	5	10.33	1	10.30	10.25	4	6,034	0.07%
2023/05/22	0	0.00	11	10.25	10.35	-11	6,047	-0.18%
2023/05/19	2	10.20	0	0.00	10.15	2	5,908	0.03%
2023/05/18	9	10.29	2	10.25	10.25	7	5,908	0.12%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/05/16	2	10.15	0	0.00	10.15	2	5,770	0.03%
2023/05/15	1	10.00	8	10.00	10.00	-7	5,700	-0.12%
2023/05/12	6	9.95	3	9.93	9.94	3	5,627	0.05%
2023/05/11	0	0.00	2	9.96	9.97	-2	5,621	-0.04%
2023/05/10	5	9.94	3	9.94	9.95	2	5,679	0.04%
2023/05/09	6	9.97	3	9.94	9.94	3	5,749	0.05%
2023/05/08	4	9.98	2	9.99	10.00	2	5,798	0.03%
2023/05/05	5	9.99	12	9.99	9.96	-7	5,977	-0.12%
2023/05/04	5	10.10	7	10.11	10.10	-2	5,966	-0.03%
2023/05/03	0	0.00	1	10.25	10.20	-1	5,883	-0.02%
2023/05/02	10	10.35	11	10.20	10.35	-1	5,913	-0.02%
2023/04/28	6	10.24	0	0.00	10.25	6	6,021	0.10%
2023/04/27	1	10.15	0	0.00	10.15	1	5,988	0.02%
2023/04/26	2	10.08	0	0.00	10.05	2	6,002	0.03%
2023/04/25	6	10.06	8	10.08	10.05	-2	6,047	-0.03%
2023/04/24	2	10.05	6	10.01	10.05	-4	6,146	-0.07%
2023/04/21	4	10.20	0	0.00	10.05	4	6,509	0.06%
2023/04/20	7	10.20	0	0.00	10.15	7	6,441	0.11%
2023/04/19	9	10.34	7	10.11	10.15	2	6,360	0.03%
2023/04/18	8	10.34	3	10.40	10.30	5	6,194	0.08%
2023/04/17	1	10.20	3	10.20	10.20	-2	5,989	-0.03%
2023/04/14	20	10.04	0	0.00	10.05	20	5,806	0.34%
2023/04/13	5	10.00	5	10.05	10.00	0	5,663	0.00%
2023/04/12	5	9.95	5	9.95	9.96	0	5,481	0.00%
2023/04/11	0	0.00	2	9.86	9.84	-2	5,408	-0.04%
2023/04/07	2	9.85	0	0.00	9.83	2	5,345	0.04%
2023/04/06	2	9.70	2	9.85	9.83	0	5,298	0.00%
2023/03/31	2	9.67	0	0.00	9.68	2	5,167	0.04%
2023/03/30	2	9.66	0	0.00	9.64	2	5,131	0.04%
2023/03/29	2	9.60	0	0.00	9.61	2	5,091	0.04%
2023/03/24	0	0.00	3	9.55	9.53	-3	5,035	-0.06%
2023/03/23	0	0.00	1	9.51	9.59	-1	5,007	-0.02%
2023/03/22	2	9.59	0	0.00	9.59	2	4,956	0.04%
2023/03/20	0	0.00	2	9.43	9.41	-2	4,881	-0.04%
2023/03/17	1	9.34	1	9.42	9.40	0	4,844	0.00%
2023/03/16	6	9.07	0	0.00	9.15	6	4,791	0.13%
2023/03/15	2	9.36	3	9.34	9.25	-1	4,638	-0.02%
2023/03/14	4	9.51	4	9.55	9.42	0	4,533	0.00%
2023/03/13	1	9.71	5	9.70	9.72	-4	4,363	-0.09%
2023/03/10	7	9.86	3	9.80	9.82	4	4,248	0.09%
2023/03/09	8	9.96	12	10.00	9.96	-4	4,124	-0.10%
2023/03/08	2	9.77	0	0.00	9.85	2	3,980	0.05%
2023/03/07	1	9.71	0	0.00	9.75	1	3,908	0.03%
2023/03/06	0	0.00	5	9.69	9.70	-5	3,879	-0.13%
2023/03/02	8	9.74	0	0.00	9.73	8	3,774	0.21%
2023/02/24	1	9.74	1	9.69	9.71	0	3,614	0.00%
2023/02/23	22	9.69	6	9.69	9.69	16	3,564	0.45%
2023/02/22	2	9.60	2	9.55	9.63	0	3,493	0.00%
2023/02/21	1	9.67	2	9.62	9.61	-1	3,438	-0.03%
2023/02/20	2	9.69	3	9.68	9.68	-1	3,411	-0.03%
2023/02/16	6	9.66	1	9.69	9.69	5	3,401	0.15%
2023/02/15	0	0.00	1	9.68	9.67	-1	3,403	-0.03%
2023/02/14	0	0.00	1	9.71	9.71	-1	3,361	-0.03%
2023/02/13	8	9.70	0	0.00	9.72	8	3,318	0.24%
2023/02/09	0	0.00	10	9.60	9.60	-10	3,183	-0.31%
2023/02/08	5	9.59	3	9.62	9.60	2	3,151	0.06%
2023/02/07	0	0.00	1	9.66	9.68	-1	3,034	-0.03%
2023/02/06	6	9.68	1	9.68	9.71	5	2,939	0.17%
2023/02/03	12	9.52	1	9.54	9.74	11	2,862	0.38%
2023/02/02	3	9.47	3	9.49	9.53	0	2,642	0.00%
2023/02/01	2	9.30	0	0.00	9.29	2	2,465	0.08%
2023/01/31	5	9.22	0	0.00	9.25	5	2,425	0.21%
2023/01/30	4	9.21	2	9.24	9.24	2	2,378	0.08%
2023/01/16	5	9.07	1	9.14	9.08	4	2,216	0.18%
2023/01/13	1	9.12	50	9.13	9.13	-49	2,187	-2.24%
2023/01/11	23	9.15	5	9.17	9.11	18	2,017	0.89%
2023/01/06	5	8.40	0	0.00	8.42	5	1,627	0.31%
2022/12/28	5	8.33	0	0.00	8.32	5	1,772	0.28%
2022/12/27	10	8.36	0	0.00	8.36	10	1,784	0.56%
2022/11/07	0	0.00	1	8.14	8.15	-1	2,492	-0.04%
2022/11/01	0	0.00	7	8.04	8.04	-7	2,712	-0.26%
2022/10/21	10	7.94	0	0.00	7.90	10	2,828	0.35%
2022/10/20	0	0.00	3	7.83	8.11	-3	2,845	-0.11%
2022/10/19	1	7.92	0	0.00	7.90	1	2,890	0.03%
2022/10/18	1	7.92	0	0.00	7.99	1	2,890	0.03%
2022/10/17	1	7.90	1	7.86	7.93	0	2,982	0.00%
2022/10/06	0	0.00	1	8.26	8.28	-1	3,167	-0.03%
2022/09/14	1	8.67	0	0.00	8.66	1	3,342	0.03%
2022/09/02	0	0.00	1	8.70	8.70	-1	3,445	-0.03%
2022/09/01	1	8.63	0	0.00	8.64	1	3,425	0.03%
2022/08/26	10	8.60	0	0.00	8.61	10	3,551	0.28%
2022/08/25	0	0.00	2	8.61	8.58	-2	3,549	-0.06%
2022/08/18	4	8.60	0	0.00	8.57	4	3,840	0.10%
2022/08/17	0	0.00	10	8.61	8.60	-10	3,856	-0.26%
2022/08/12	0	0.00	2	8.52	8.51	-2	3,922	-0.05%
2022/08/10	2	8.21	0	0.00	8.31	2	4,063	0.05%
2022/07/29	0	0.00	2	8.21	8.16	-2	4,750	-0.04%
2022/07/19	0	0.00	1	8.03	7.98	-1	5,200	-0.02%
2022/07/18	0	0.00	0	8.22	8.22	0	5,436	0.00%
2022/07/14	1	8.19	0	0.00	8.21	1	5,518	0.02%
2022/07/05	0	0.00	4	8.48	8.53	-4	7,478	-0.05%
2022/07/04	0	0.00	14	8.40	8.36	-14	7,835	-0.18%
2022/07/01	2	8.50	25	8.53	8.46	-23	8,621	-0.27%
2022/06/24	0	0.00	1	8.92	8.89	-1	10,461	-0.01%
2022/06/23	1	8.78	0	0.00	8.75	1	10,846	0.01%
2022/06/16	3	8.93	0	0.00	8.81	3	15,533	0.02%
2022/06/07	0	0.00	10	8.91	8.86	-10	16,225	-0.06%
2022/06/06	10	8.90	0	0.00	8.91	10	16,273	0.06%
2022/05/27	0	0.00	1	8.64	8.62	-1	16,255	-0.01%
2022/05/26	10	8.60	0	0.00	8.58	10	16,206	0.06%
2022/05/23	1	8.59	0	0.00	8.65	1	16,384	0.01%
2022/05/19	1	8.50	0	0.00	8.55	1	16,506	0.01%
2022/05/18	0	0.00	1	8.71	8.70	-1	16,597	-0.01%
2022/05/16	0	0.00	6	8.59	8.59	-6	16,571	-0.04%
2022/05/13	0	0.00	15	8.57	8.61	-15	16,657	-0.09%
2022/05/12	4	8.70	0	0.00	8.48	4	16,737	0.02%
2022/05/11	7	8.72	0	0.00	8.76	7	16,784	0.04%
2022/05/10	0	8.96	133	8.71	8.95	-133	16,831	-0.79%	大賣/鉅額交易
2022/05/06	5	9.13	0	0.00	9.13	5	16,773	0.03%
2022/05/04	2	9.37	0	0.00	9.45	2	16,853	0.01%
2022/05/03	5	9.37	0	0.00	9.38	5	16,900	0.03%
2022/04/29	5	9.56	0	0.00	9.54	5	16,972	0.03%
2022/04/27	3	9.59	4	9.56	9.55	-1	17,147	-0.01%
2022/04/22	15	9.93	0	0.00	9.99	15	18,078	0.08%
2022/04/21	4	9.65	1	9.68	9.68	3	19,660	0.02%
2022/04/20	4	9.62	0	0.00	9.77	4	20,780	0.02%
2022/04/19	13	9.65	0	0.00	9.69	13	20,910	0.06%
2022/04/18	2	9.45	10	9.38	9.55	-8	21,217	-0.04%
2022/04/15	5	9.97	0	0.00	9.96	5	20,854	0.02%
2022/04/14	10	10.08	0	0.00	10.00	10	20,616	0.05%
2022/04/13	2	10.15	0	0.00	10.30	2	20,313	0.01%
2022/04/12	2	10.30	0	0.00	10.15	2	20,010	0.01%
2022/04/11	8	10.54	0	0.00	10.35	8	19,793	0.04%
2022/04/08	1	10.50	1	10.45	10.65	0	19,271	0.00%
2022/04/07	14	10.74	5	10.46	10.50	9	18,920	0.05%
2022/04/06	0	0.00	7	10.52	10.60	-7	18,120	-0.04%
2022/04/01	0	0.00	5	10.35	10.35	-5	17,639	-0.03%
2022/03/31	25	10.42	20	10.33	10.25	5	17,251	0.03%
2022/03/30	5	10.25	10	10.25	10.25	-5	16,852	-0.03%
2022/03/29	27	10.05	0	0.00	10.10	27	16,509	0.16%
2022/03/28	20	10.18	6	10.15	10.20	14	16,133	0.09%
2022/03/25	5	10.25	10	10.30	10.30	-5	15,702	-0.03%
2022/03/24	11	10.80	46	10.69	10.65	-35	15,059	-0.23%
2022/03/23	16	10.82	15	10.47	11.00	1	12,773	0.01%
2022/03/22	0	0.00	12	9.79	10.00	-12	11,587	-0.10%
2022/03/21	19	9.63	1	9.63	9.62	18	11,062	0.16%
2022/03/18	0	0.00	15	9.29	9.50	-15	10,790	-0.14%
2022/03/17	10	9.07	15	9.12	9.11	-5	10,324	-0.05%
2022/03/15	0	0.00	10	9.04	8.99	-10	10,074	-0.10%
2022/03/11	1	8.89	0	0.00	8.95	1	9,950	0.01%
2022/03/08	0	0.00	1	8.50	8.44	-1	9,738	-0.01%
2022/03/07	0	0.00	10	8.55	8.53	-10	9,669	-0.10%
2022/02/25	3	8.81	0	0.00	8.81	3	9,463	0.03%
2022/02/24	0	0.00	1	8.96	8.86	-1	9,396	-0.01%
2022/02/18	0	0.00	14	9.14	9.12	-14	9,325	-0.15%
2022/02/16	4	9.07	0	0.00	9.06	4	9,119	0.04%
2022/02/15	0	0.00	7	9.09	9.00	-7	9,066	-0.08%
2022/02/11	0	0.00	2	9.05	9.07	-2	8,777	-0.02%
2022/02/10	11	8.95	0	0.00	8.94	11	8,615	0.13%
2022/02/09	0	0.00	2	9.13	9.05	-2	8,491	-0.02%
2022/02/08	1	8.88	10	8.92	9.02	-9	8,251	-0.11%
2022/02/07	10	8.71	0	0.00	8.88	10	8,106	0.12%
2022/01/25	5	8.39	3	8.43	8.39	2	7,810	0.03%
2022/01/24	11	8.50	0	0.00	8.52	11	7,709	0.14%
2022/01/21	6	8.61	0	0.00	8.55	6	7,568	0.08%
2022/01/20	10	8.73	5	8.70	8.75	5	7,404	0.07%
2022/01/19	89	8.94	0	0.00	8.76	89	7,290	1.22%
2022/01/18	5	8.93	0	0.00	8.93	5	6,927	0.07%
2022/01/17	18	8.76	16	8.98	8.65	2	6,473	0.03%
2022/01/14	26	9.21	11	9.28	9.00	15	5,870	0.26%
2022/01/13	31	8.80	80.5	8.95	9.14	-49.5	4,048	-1.22%
2022/01/12	17	8.35	10	8.33	8.31	7	2,840	0.25%
2022/01/11	31	8.43	45	8.22	8.30	-14	2,605	-0.54%
2022/01/07	0	0.00	2	8.03	8.02	-2	2,181	-0.09%
2021/12/30	5	8.00	0	0.00	8.00	5	2,177	0.23%
2021/12/29	0	0.00	7	8.00	8.00	-7	2,154	-0.32%
2021/12/22	2	7.88	0	0.00	7.88	2	2,205	0.09%
2021/12/21	83	7.93	0	0.00	7.90	83	2,210	3.75%
2021/12/20	15	7.90	0	0.00	7.90	15	2,217	0.68%
2021/12/10	1	7.96	0	0.00	7.96	1	3,647	0.03%
2021/12/08	0	0.00	28	7.94	7.94	-28	3,835	-0.73%
2021/12/07	0	0.00	16	7.90	7.89	-16	3,867	-0.41%
2021/12/06	0	0.00	5	7.87	7.83	-5	3,916	-0.13%
2021/12/03	0	0.00	5	7.86	7.84	-5	4,061	-0.12%
2021/12/02	7	7.77	10	7.78	7.77	-3	4,361	-0.07%
2021/11/29	6	7.82	0	0.00	7.83	6	4,536	0.13%
2021/11/26	13	7.87	0	0.00	7.89	13	4,617	0.28%
2021/11/25	0	0.00	142	7.99	7.98	-142	4,640	-3.06%	大賣/鉅額交易
2021/11/22	10	7.99	0	0.00	7.99	10	4,837	0.21%
2021/11/19	41	8.13	0	0.00	8.04	41	4,822	0.85%
2021/11/18	10	8.16	0	0.00	8.17	10	4,835	0.21%
2021/11/17	104	8.05	0	0.00	8.12	104	4,879	2.13%	大買/鉅額交易
2021/10/25	5	7.86	0	0.00	7.89	5	4,592	0.11%
2021/10/20	20	7.87	0	0.00	7.88	20	4,637	0.43%
2021/10/19	5	7.91	0.1	7.92	7.93	4.9	4,672	0.11%
2021/10/15	20	7.88	0	0.00	7.89	20	4,695	0.43%
2021/10/14	10	7.84	0	0.00	7.88	10	4,720	0.21%
2021/09/17	4	7.86	5	8.03	7.80	-1	4,428	-0.02%
2021/09/16	5	8.41	0	0.00	8.33	5	3,846	0.13%
2021/09/15	0	0.00	52	8.41	8.50	-52	3,576	-1.45%
2021/09/13	0	0.00	6	8.15	8.12	-6	3,185	-0.19%
2021/09/10	1	7.88	0	0.00	7.96	1	3,084	0.03%
2021/09/09	0	0.00	0.1	7.92	7.91	-0.1	3,041	0.00%
2021/09/08	0	0.00	1	7.80	7.72	-1	2,992	-0.03%
2021/09/07	1	8.07	0	0.00	8.19	1	2,863	0.03%
2021/08/30	0	0.00	12	7.50	7.49	-12	2,203	-0.54%
2021/08/27	0	0.00	1	7.30	7.36	-1	2,117	-0.05%
2021/08/06	0	0.00	0.1	6.98	6.96	-0.1	2,007	-0.01%
2021/08/03	1	7.00	0	0.00	6.98	1	2,294	0.04%
2021/07/23	0	7.28	0	0.00	7.27	0	2,669	0.00%
2021/07/22	1	7.28	0	0.00	7.26	1	2,746	0.04%
2021/07/19	0	0.00	17	7.21	7.24	-17	2,856	-0.60%
2021/07/07	3	7.00	0	0.00	7.05	3	3,490	0.09%
2021/06/07	6	7.00	0	0.00	7.04	6	3,815	0.16%
2021/06/04	43	7.08	0	0.00	7.08	43	3,842	1.12%
2021/05/27	0	0.00	1	6.91	6.88	-1	3,872	-0.03%
2021/05/26	1	6.90	1	6.92	6.92	0	3,854	0.00%
2021/05/13	0	0.00	43	6.93	6.90	-43	3,822	-1.12%
2021/05/12	3	7.07	20	7.35	6.92	-17	3,734	-0.46%
2021/05/11	1	7.35	0	0.00	7.35	1	3,619	0.03%
2021/05/10	1.3	7.45	0	0.00	7.52	1.3	3,561	0.04%
2021/05/04	2	7.23	4	7.40	7.17	-2	3,360	-0.06%
2021/05/03	4	7.46	10	7.50	7.40	-6	3,289	-0.18%
2021/04/29	0	0.00	3	7.55	7.56	-3	3,208	-0.09%
2021/04/27	3	7.50	0	0.00	7.52	3	3,071	0.10%
2021/04/23	0	0.00	1	7.50	7.55	-1	2,940	-0.03%
2021/04/20	0	0.00	1	7.37	7.42	-1	2,676	-0.04%
2021/04/19	20	7.43	4	7.33	7.45	16	2,619	0.61%
2021/04/16	0	0.00	6	7.16	7.17	-6	2,458	-0.24%
2021/04/15	0	0.00	4	7.14	7.16	-4	2,444	-0.16%
2021/04/14	0	0.00	15	7.09	7.08	-15	2,393	-0.63%
2021/04/13	0	0.00	13	7.16	7.08	-13	2,361	-0.55%
2021/04/12	5	7.01	41	7.01	7.02	-36	2,250	-1.60%
2021/04/06	1	6.98	0	0.00	6.99	1	2,486	0.04%
2021/03/31	0	0.00	5	7.01	7.00	-5	2,570	-0.19%
2021/03/18	3	6.95	0	0.00	6.94	3	2,471	0.12%
2021/03/12	23	6.95	0	0.00	7.00	23	2,421	0.95%
2021/03/09	0	6.97	0	0.00	6.97	0	2,360	0.00%
2021/02/25	0	0.00	10	6.97	6.99	-10	2,300	-0.43%
2021/02/24	0	0.00	10	6.90	6.90	-10	2,274	-0.44%
2021/02/17	0	0.00	18	6.75	6.72	-18	2,273	-0.79%
2021/02/04	2	6.55	0	0.00	6.59	2	2,264	0.09%
2021/01/29	3	6.58	0	0.00	6.57	3	2,443	0.12%
2021/01/20	9	6.63	5	6.65	6.61	4	2,633	0.15%
2021/01/18	1	6.76	0	0.00	6.76	1	3,005	0.03%
2021/01/13	5	6.78	2	6.85	6.89	3	2,997	0.10%
2021/01/11	2	6.91	2	6.91	6.91	0	2,961	0.00%
2021/01/08	0	0.00	5	6.90	6.94	-5	2,949	-0.17%
2020/12/31	0	0.00	10	6.93	6.93	-10	2,891	-0.35%
2020/12/30	2	6.91	0	0.00	6.94	2	2,841	0.07%
2020/12/24	14	6.51	0	0.00	6.54	14	2,553	0.55%
2020/12/22	14	6.51	0	0.00	6.50	14	2,544	0.55%
2020/12/21	8	6.52	0	0.00	6.53	8	2,574	0.31%
2020/12/15	7	6.50	0	0.00	6.49	7	2,580	0.27%
2020/12/02	33	6.60	15	6.60	6.60	18	2,545	0.71%
2020/12/01	5	6.60	0	0.00	6.62	5	2,535	0.20%
2020/11/30	3	6.60	0.3	6.64	6.60	2.7	2,531	0.11%
2020/11/26	0	0.00	5	6.62	6.61	-5	2,502	-0.20%
2020/11/25	17	6.60	0	0.00	6.62	17	2,493	0.68%
2020/11/24	8	6.60	0	0.00	6.60	8	2,464	0.32%
2020/11/20	9	6.60	0	0.00	6.60	9	2,404	0.37%
2020/11/10	3	6.48	10	6.48	6.47	-7	2,202	-0.32%
2020/11/09	0	0.00	1	6.45	6.43	-1	2,146	-0.05%
2020/11/06	0.1	6.45	0	0.00	6.43	0.1	2,116	0.00%
2020/11/04	0.5	6.45	0	0.00	6.42	0.5	2,125	0.02%
2020/10/30	1	6.35	0	0.00	6.41	1	2,095	0.05%
2020/10/29	10	6.40	0	0.00	6.44	10	2,093	0.48%
2020/10/26	0	0.00	15	6.46	6.50	-15	2,049	-0.73%
2020/10/07	3	6.70	0	0.00	6.70	3	1,672	0.18%
2020/09/25	0	0.00	3	6.66	6.73	-3	1,677	-0.18%
2020/09/24	0	0.00	5	6.67	6.63	-5	1,664	-0.30%
2020/09/23	0	0.00	5	6.81	6.80	-5	1,625	-0.31%
2020/09/22	0.3	6.97	5	6.97	6.89	-4.7	1,604	-0.29%
2020/09/21	0	0.00	15	7.03	6.99	-15	1,594	-0.94%
2020/08/03	1	6.85	1	6.83	6.77	0	1,258	0.00%
2020/07/28	0	0.00	4	7.27	7.26	-4	1,067	-0.37%
2020/07/10	0	0.00	1	7.28	7.25	-1	972	-0.10%
2020/06/08	2	7.23	0	0.00	7.28	2	1,497	0.13%
2020/06/04	0	0.00	2	7.18	7.19	-2	1,545	-0.13%
2020/06/03	4	7.21	0	0.00	7.20	4	1,566	0.26%
2020/05/29	3	6.92	0	0.00	6.92	3	1,551	0.19%
2020/05/15	0	0.00	2	7.06	7.06	-2	1,544	-0.13%
2020/05/06	1	7.05	0	0.00	7.07	1	1,573	0.06%
2020/04/21	1	6.75	0	0.00	6.67	1	1,518	0.07%
2020/04/17	1	6.84	0	0.00	6.90	1	1,491	0.07%
2020/04/16	1	6.74	0	0.00	6.79	1	1,470	0.07%
2020/04/15	1	6.80	4	6.81	6.82	-3	1,452	-0.21%
2020/04/10	2	6.74	0	0.00	6.75	2	1,405	0.14%
2020/03/25	3	6.50	0	0.00	6.58	3	1,246	0.24%
2020/03/23	2	6.21	0	0.00	6.22	2	1,188	0.17%
2020/03/17	0	0.00	3	6.00	6.13	-3	1,121	-0.27%
2020/03/16	0	0.00	2	6.17	6.13	-2	1,072	-0.19%
2020/03/09	2	7.19	0	0.00	7.20	2	799	0.25%
2020/03/06	1	7.43	0	0.00	7.42	1	765	0.13%
2020/02/13	0	0.00	2	7.53	7.54	-2	781	-0.26%
2020/02/06	2	7.61	0	0.00	7.64	2	832	0.24%
2020/02/03	7	7.49	0	0.00	7.55	7	850	0.82%
2020/01/30	0	0.00	2	7.72	7.62	-2	839	-0.24%
2020/01/09	1	7.79	0	0.00	7.77	1	831	0.12%
2020/01/03	0	0.00	2	7.82	7.83	-2	850	-0.24%
2019/12/09	2	7.75	0	0.00	7.77	2	868	0.23%
2019/12/06	5	7.75	0	0.00	7.73	5	880	0.57%
2019/11/05	0	0.00	1	7.72	7.73	-1	876	-0.11%
2019/10/03	0	0.00	10	7.59	7.60	-10	793	-1.26%
2019/09/06	0	0.00	10	7.62	7.65	-10	846	-1.18%
2019/09/05	5	7.63	0	0.00	7.65	5	846	0.59%
2019/07/30	1	7.87	0	0.00	7.92	1	1,247	0.08%
2019/07/24	2	7.86	0	0.00	7.88	2	1,274	0.16%
2019/07/03	0	0.00	1	7.85	7.87	-1	1,278	-0.08%
2019/07/02	2	7.96	5	8.02	7.96	-3	1,255	-0.24%
2019/06/27	0	0.00	20	8.24	8.28	-20	1,190	-1.68%
2019/06/11	0	0.00	12.4	8.38	8.41	-12.4	1,184	-1.05%
2019/06/10	10	8.49	10	8.43	8.43	0	1,156	0.00%
2019/06/04	2	8.31	0	0.00	8.33	2	1,107	0.18%
2019/05/30	10	8.49	0	0.00	8.49	10	1,102	0.91%
2019/05/29	0	0.00	0.2	8.23	8.22	-0.2	1,042	-0.02%
2019/05/27	5	8.23	12	8.26	8.23	-7	969	-0.72%
2019/05/24	1	7.95	0	0.00	7.98	1	875	0.11%
2019/05/08	0	0.00	2	7.92	7.94	-2	767	-0.26%
2019/05/06	1	7.83	0	0.00	7.82	1	739	0.14%
2019/04/17	0	0.00	1	7.84	7.89	-1	700	-0.14%
2019/04/15	10	7.87	0	0.00	7.88	10	685	1.46%
2019/04/12	0	0.00	2	7.90	7.82	-2	677	-0.30%
2019/04/11	0	0.00	1	7.92	7.85	-1	663	-0.15%
2019/04/10	0	0.00	1	7.85	7.95	-1	645	-0.15%
2019/04/09	0	0.00	2	7.85	7.85	-2	634	-0.32%
2019/04/08	0	0.00	2	7.85	7.85	-2	626	-0.32%
2019/04/03	0	0.00	4	7.83	7.85	-4	614	-0.65%
2019/03/29	0	0.00	3	7.80	7.84	-3	578	-0.52%
2019/03/26	0	0.00	3	7.83	7.83	-3	564	-0.53%
2019/03/25	0	0.00	4	7.83	7.82	-4	565	-0.71%
2019/03/20	4	7.94	0	0.00	7.92	4	532	0.75%
2019/03/19	0	0.00	5	7.95	7.94	-5	508	-0.98%
2019/03/15	0	0.00	9	7.92	7.97	-9	481	-1.87%
2019/03/13	0	0.00	5	7.76	7.74	-5	448	-1.11%
2019/03/12	0	0.00	5	7.78	7.76	-5	451	-1.11%
2019/03/08	3	7.68	5	7.68	7.66	-2	443	-0.45%
2019/03/06	3	7.67	3	7.67	7.69	0	422	0.00%
2019/01/10	0	0.00	2	7.95	7.90	-2	450	-0.44%
2018/12/17	0	0.00	2	8.01	8.01	-2	679	-0.29%
2018/12/10	0	0.00	2	8.00	8.00	-2	712	-0.28%
2018/11/27	4	8.10	0	0.00	8.08	4	728	0.55%
2018/11/22	0	0.00	10	8.12	8.12	-10	733	-1.36%
2018/11/13	1	8.15	0	0.00	8.15	1	760	0.13%
2018/10/11	3	7.87	0	0.00	7.68	3	642	0.47%
2018/10/05	1	8.15	0	0.00	8.15	1	606	0.16%
2018/08/16	0	0.00	1	8.17	8.20	-1	729	-0.14%
2018/08/14	1	8.19	0	0.00	8.21	1	735	0.14%
2018/07/27	1	8.18	0	0.00	8.18	1	811	0.12%
2018/07/24	2	8.11	0	0.00	8.13	2	822	0.24%
2018/07/23	3	8.12	0	0.00	8.11	3	825	0.36%
2018/07/11	5	8.37	0	0.00	8.37	5	814	0.61%
2018/06/25	0	0.00	8	8.58	8.57	-8	822	-0.97%
2018/06/06	0	0.00	65	8.50	8.50	-65	821	-7.91%
2018/06/05	0	0.00	0.1	8.50	8.50	-0.1	812	-0.01%
2018/05/15	0	0.00	10	8.52	8.52	-10	967	-1.03%
2018/05/11	0	0.00	15	8.51	8.51	-15	1,040	-1.44%
2018/05/07	2	8.52	0	0.00	8.53	2	1,064	0.19%
2018/05/02	1	8.61	0	0.00	8.58	1	1,109	0.09%
2018/03/20	5	8.78	0	0.00	8.78	5	1,677	0.30%
2018/02/06	5	8.71	0	0.00	8.70	5	2,267	0.22%
2018/01/05	5	8.91	0	0.00	8.92	5	1,549	0.32%
2018/01/03	3	8.91	0	0.00	8.91	3	1,507	0.20%