王道銀行 (2897)-元富-林園券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.05
漲跌
▲0.07
漲幅
+0.70%
成交量
13,423張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	9.90	9.88	-20	6,888	-0.29%
2024/04/22	20	9.82	20	9.80	9.81	0	6,862	0.00%
2024/04/19	10	9.70	5	9.71	9.76	5	6,796	0.07%
2024/04/18	13	9.83	0	0.00	9.85	13	6,602	0.20%
2024/04/17	3	9.86	0	0.00	9.87	3	6,527	0.05%
2024/04/11	0	0.00	6	10.05	10.10	-6	5,901	-0.10%
2024/04/10	6	10.10	0	0.00	10.05	6	5,851	0.10%
2024/04/08	0	0.00	10	10.00	10.00	-10	5,561	-0.18%
2024/04/03	15	9.93	0	0.00	9.95	15	5,591	0.27%
2024/04/01	5	10.00	0	0.00	10.00	5	5,604	0.09%
2024/03/29	0	0.00	5	10.00	10.05	-5	5,579	-0.09%
2024/03/27	0	0.00	4	9.98	10.00	-4	5,396	-0.07%
2024/03/22	0	0.00	5	10.00	9.97	-5	5,233	-0.10%
2024/03/20	4	9.99	0	0.00	9.93	4	5,176	0.08%
2024/03/14	10	10.23	0	0.00	10.25	10	5,086	0.20%
2024/03/11	0	0.00	2	10.05	10.05	-2	4,477	-0.04%
2024/03/07	0	0.00	5	10.05	10.05	-5	4,262	-0.12%
2024/03/05	10	9.95	10	10.05	10.00	0	4,040	0.00%
2024/02/29	0	0.00	2	9.95	9.95	-2	3,746	-0.05%
2024/02/27	0	0.00	15	9.81	9.79	-15	3,648	-0.41%
2024/02/23	15	9.72	0	0.00	9.74	15	3,593	0.42%
2024/02/21	0	0.00	3	9.81	9.80	-3	3,560	-0.08%
2024/02/20	0	0.00	3	9.87	9.85	-3	3,530	-0.08%
2024/02/19	0	0.00	1	9.84	9.86	-1	3,485	-0.03%
2024/02/02	0	0.00	0.7	9.43	9.41	-0.7	3,308	-0.02%
2024/01/31	0	0.00	0.8	9.47	9.42	-0.8	3,295	-0.02%
2024/01/30	0	0.00	0	9.49	9.43	0	3,281	0.00%
2024/01/29	0	0.00	0.5	9.55	9.47	-0.5	3,266	-0.02%
2024/01/25	2	9.48	0	0.00	9.48	2	3,270	0.06%
2024/01/22	1	9.42	0	0.00	9.41	1	3,280	0.03%
2024/01/12	0	0.00	5	9.66	9.64	-5	3,018	-0.17%
2024/01/11	0	0.00	15	9.72	9.68	-15	2,984	-0.50%
2024/01/05	0	0.00	10	9.95	9.93	-10	2,881	-0.35%
2023/12/27	0	0.00	50	9.97	9.97	-50	2,770	-1.81%
2023/12/11	50	9.84	44	9.90	9.93	6	2,228	0.27%
2023/12/08	2	9.70	0	0.00	9.72	2	2,090	0.10%
2023/12/07	9	9.74	0	0.00	9.69	9	2,085	0.43%
2023/12/06	3	9.75	0	0.00	9.76	3	2,093	0.14%
2023/12/05	14	9.72	0	0.00	9.72	14	2,082	0.67%
2023/12/04	0	0.00	10	9.76	9.71	-10	2,126	-0.47%
2023/12/01	5	9.69	0	0.00	9.71	5	2,188	0.23%
2023/11/30	10	9.71	0	0.00	9.72	10	2,254	0.44%
2023/11/29	20	9.74	0	0.00	9.73	20	2,295	0.87%
2023/11/28	10	9.76	0	0.00	9.76	10	2,340	0.43%
2023/11/24	4	9.63	0	0.00	9.63	4	2,294	0.17%
2023/11/21	5	9.71	0	0.00	9.69	5	2,364	0.21%
2023/11/20	0	0.00	6	9.69	9.64	-6	2,373	-0.25%
2023/11/16	0	0.00	4	9.60	9.61	-4	2,405	-0.17%
2023/11/15	0	0.00	5	9.53	9.61	-5	2,420	-0.21%
2023/11/02	0	0.00	2	9.44	9.45	-2	3,094	-0.06%
2023/10/30	4	9.31	0	0.00	9.30	4	3,312	0.12%
2023/10/20	4	9.43	0	0.00	9.43	4	3,745	0.11%
2023/10/18	4	9.71	0	0.00	9.44	4	3,827	0.10%
2023/10/11	20	9.68	0	0.00	9.74	20	3,941	0.51%
2023/09/12	0	0.00	0.1	9.63	9.65	-0.1	4,426	0.00%
2023/09/11	0	0.00	0.6	9.74	9.64	-0.6	4,459	-0.01%
2023/09/08	0.2	9.72	0	0.00	9.75	0.2	4,484	0.00%
2023/09/01	0.2	9.62	0.2	9.60	9.68	0	4,331	0.00%
2023/08/31	0.2	9.49	0	0.00	9.50	0.2	4,287	0.00%
2023/08/29	0.1	9.49	0	0.00	9.51	0.1	4,320	0.00%
2023/08/23	0.2	9.24	2	9.24	9.25	-1.8	4,350	-0.04%
2023/08/21	0	0.00	1.7	9.04	9.03	-1.7	4,347	-0.04%
2023/08/18	1.6	9.09	0	0.00	9.00	1.6	4,365	0.04%
2023/08/16	0	9.03	0	0.00	8.98	0	4,449	0.00%
2023/08/11	10	9.82	0	0.00	9.72	10	4,233	0.24%
2023/08/09	0	0.00	0.3	9.88	9.90	-0.3	4,414	-0.01%
2023/08/08	0	0.00	0.2	9.89	9.88	-0.2	4,436	0.00%
2023/08/07	0.5	9.90	0	0.00	9.90	0.5	4,465	0.01%
2023/08/04	1	9.84	0	0.00	9.84	1	4,471	0.02%
2023/08/02	9	9.96	0	0.00	9.90	9	4,443	0.20%
2023/06/30	0	0.00	11	10.15	10.20	-11	5,166	-0.21%
2023/06/28	0	0.00	10	10.05	10.05	-10	5,146	-0.19%
2023/06/26	0	0.00	2	10.05	10.05	-2	5,110	-0.04%
2023/06/21	0	0.00	10	10.10	10.05	-10	5,098	-0.20%
2023/06/19	0.3	10.05	0	0.00	10.05	0.3	5,106	0.01%
2023/06/16	1	10.10	0	0.00	10.10	1	5,096	0.02%
2023/06/15	0.5	10.15	0	0.00	10.15	0.5	5,064	0.01%
2023/06/14	1	10.20	6	10.15	10.20	-5	5,090	-0.10%
2023/06/12	0	0.00	15	10.15	10.15	-15	5,279	-0.28%
2023/06/09	0.2	10.20	0	0.00	10.25	0.2	5,416	0.00%
2023/06/06	0	0.00	1	10.25	10.30	-1	5,727	-0.02%
2023/06/02	1	10.20	0	0.00	10.20	1	5,768	0.02%
2023/05/25	4	10.20	0	0.00	10.15	4	6,000	0.07%
2023/05/23	8	10.28	0	0.00	10.25	8	6,034	0.13%
2023/05/22	18	10.25	0	0.00	10.35	18	6,047	0.30%
2023/05/18	0	0.00	60	10.25	10.25	-60	5,908	-1.02%
2023/05/15	5	9.99	0	0.00	10.00	5	5,700	0.09%
2023/05/12	3	9.94	0	0.00	9.94	3	5,627	0.05%
2023/05/11	5	9.94	0	0.00	9.97	5	5,621	0.09%
2023/05/09	22	9.94	0	0.00	9.94	22	5,749	0.38%
2023/05/08	25	9.97	0	0.00	10.00	25	5,798	0.43%
2023/05/05	1	9.97	0	0.00	9.96	1	5,977	0.02%
2023/05/04	0	0.00	33	10.13	10.10	-33	5,966	-0.55%
2023/05/02	0	0.00	20	10.33	10.35	-20	5,913	-0.34%
2023/04/28	0	0.00	7	10.25	10.25	-7	6,021	-0.12%
2023/04/27	0	0.00	5	10.15	10.15	-5	5,988	-0.08%
2023/04/24	2	10.00	0	0.00	10.05	2	6,146	0.03%
2023/04/19	52	10.20	0	0.00	10.15	52	6,360	0.82%
2023/04/18	10	10.43	0	0.00	10.30	10	6,194	0.16%
2023/04/14	3	10.07	1	10.05	10.05	2	5,806	0.03%
2023/04/12	0	0.00	28	9.94	9.96	-28	5,481	-0.51%
2023/04/10	0	0.00	6	9.85	9.83	-6	5,381	-0.11%
2023/04/06	34	9.81	0	0.00	9.83	34	5,298	0.64%
2023/03/28	0	0.00	21	9.60	9.58	-21	5,087	-0.41%
2023/03/23	11	9.52	0	0.00	9.59	11	5,007	0.22%
2023/03/21	13	9.45	0	0.00	9.52	13	4,927	0.26%
2023/03/20	2	9.40	0	0.00	9.41	2	4,881	0.04%
2023/03/17	0	0.00	18	9.32	9.40	-18	4,844	-0.37%
2023/03/14	18	9.47	5.5	9.50	9.42	12.5	4,533	0.28%
2023/03/09	0	0.00	1	9.97	9.96	-1	4,124	-0.02%
2023/03/08	0	0.00	5	9.79	9.85	-5	3,980	-0.13%
2023/03/06	0.5	9.66	0	0.00	9.70	0.5	3,879	0.01%
2023/03/03	2	9.69	28	9.65	9.62	-26	3,870	-0.67%
2023/03/02	0	0.00	20	9.81	9.73	-20	3,774	-0.53%
2023/03/01	0	0.00	10	9.79	9.77	-10	3,710	-0.27%
2023/02/24	5	9.70	15	9.74	9.71	-10	3,614	-0.28%
2023/02/15	16	9.68	0	0.00	9.67	16	3,403	0.47%
2023/02/13	0	0.00	10	9.74	9.72	-10	3,318	-0.30%
2023/02/09	5	9.57	0	0.00	9.60	5	3,183	0.16%
2023/02/08	25	9.62	6	9.56	9.60	19	3,151	0.60%
2023/02/07	0	0.00	9	9.70	9.68	-9	3,034	-0.30%
2023/02/06	24	9.72	0	0.00	9.71	24	2,939	0.82%
2023/02/03	12	9.68	0	0.00	9.74	12	2,862	0.42%
2023/02/02	0	0.00	13	9.53	9.53	-13	2,642	-0.49%
2023/01/31	1	9.24	0	0.00	9.25	1	2,425	0.04%
2023/01/30	0	0.00	18	9.24	9.24	-18	2,378	-0.76%
2023/01/16	10	9.13	0	0.00	9.08	10	2,216	0.45%
2023/01/13	3	9.13	0	0.00	9.13	3	2,187	0.14%
2023/01/12	4	9.16	0	0.00	9.17	4	2,174	0.18%
2023/01/11	15	9.06	5	9.14	9.11	10	2,017	0.50%
2022/12/15	0	0.00	2	8.49	8.50	-2	2,103	-0.10%
2022/12/12	1	8.45	0	0.00	8.45	1	2,137	0.05%
2022/12/08	0	0.00	60	8.47	8.45	-60	2,178	-2.75%
2022/12/07	0	0.00	10	8.50	8.50	-10	2,188	-0.46%
2022/12/01	60	8.61	0	0.00	8.59	60	2,310	2.60%
2022/11/25	0	0.00	21	8.48	8.46	-21	2,414	-0.87%
2022/10/19	0	0.00	2	7.90	7.90	-2	2,890	-0.07%
2022/10/17	0	0.00	1	7.85	7.93	-1	2,982	-0.03%
2022/10/14	0	0.00	10	8.01	8.00	-10	3,015	-0.33%
2022/10/13	0	0.00	10	7.91	7.90	-10	3,070	-0.33%
2022/10/11	0	0.00	6	8.06	8.04	-6	3,106	-0.19%
2022/10/05	26	8.27	0	0.00	8.25	26	3,215	0.81%
2022/10/03	2	8.18	0	0.00	8.18	2	3,279	0.06%
2022/09/27	1	8.29	0	0.00	8.28	1	3,194	0.03%
2022/09/23	0	0.00	46	8.63	8.62	-46	3,197	-1.44%
2022/09/15	5	8.72	0	0.00	8.76	5	3,331	0.15%
2022/09/12	41	8.80	1	8.78	8.79	40	3,430	1.17%
2022/09/01	10	8.65	0	0.00	8.64	10	3,425	0.29%
2022/08/11	0	0.00	95	8.48	8.51	-95	3,970	-2.39%
2022/08/10	0	0.00	7	8.30	8.31	-7	4,063	-0.17%
2022/08/09	0	0.00	12	8.25	8.25	-12	4,059	-0.30%
2022/08/04	12	8.01	8	8.02	8.06	4	4,218	0.09%
2022/08/03	1	8.10	0	0.00	8.10	1	4,264	0.02%
2022/07/29	9	8.16	0	0.00	8.16	9	4,750	0.19%
2022/07/28	10	8.21	0	0.00	8.21	10	4,839	0.21%
2022/07/27	2	8.16	0	0.00	8.19	2	4,877	0.04%
2022/07/26	0	0.00	13	8.30	8.28	-13	4,906	-0.26%
2022/07/22	0	0.00	10	8.05	8.08	-10	4,933	-0.20%
2022/07/21	21	7.88	21	7.95	7.95	0	4,994	0.00%
2022/07/20	17	8.06	0	0.00	7.94	17	5,092	0.33%
2022/07/19	10	8.04	0	0.00	7.98	10	5,200	0.19%
2022/07/18	0	0.00	5	8.23	8.22	-5	5,436	-0.09%
2022/07/15	15	8.09	0	0.00	8.09	15	5,469	0.27%
2022/07/13	0	0.00	7	8.23	8.29	-7	5,602	-0.12%
2022/07/12	11	8.10	0	0.00	8.03	11	5,958	0.18%
2022/07/08	0	0.00	100	8.45	8.42	-100	6,481	-1.54%
2022/07/07	6	8.32	10	8.40	8.41	-4	6,779	-0.06%
2022/07/06	1	8.41	0	0.00	8.37	1	6,977	0.01%
2022/07/05	10	8.49	0	0.00	8.53	10	7,478	0.13%
2022/07/01	21	8.51	0	0.00	8.46	21	8,621	0.24%
2022/06/30	6	8.73	1	8.73	8.70	5	9,074	0.06%
2022/06/27	42	8.92	0	0.00	8.92	42	10,135	0.41%
2022/06/23	1	8.78	0	0.00	8.75	1	10,846	0.01%
2022/06/22	4	8.69	0	0.00	8.74	4	11,458	0.03%
2022/06/21	0	0.00	2	8.86	8.86	-2	13,696	-0.01%
2022/06/20	2	8.64	0	0.00	8.61	2	14,799	0.01%
2022/06/17	1	8.71	3	8.70	8.70	-2	15,281	-0.01%
2022/06/13	1	8.71	0	0.00	8.71	1	16,142	0.01%
2022/06/08	50	8.98	0	0.00	8.97	50	16,215	0.31%
2022/06/06	50	8.89	0	0.00	8.91	50	16,273	0.31%
2022/06/02	7	8.72	7	8.80	8.79	0	16,277	0.00%
2022/05/31	0	0.00	25	8.82	8.83	-25	16,419	-0.15%
2022/05/30	0	0.00	18	8.81	8.78	-18	16,408	-0.11%
2022/05/27	1	8.62	0	0.00	8.62	1	16,255	0.01%
2022/05/23	0	0.00	0.1	8.56	8.65	-0.1	16,384	0.00%
2022/05/20	0	0.00	7	8.64	8.63	-7	16,489	-0.04%
2022/05/19	11	8.49	0	0.00	8.55	11	16,506	0.07%
2022/05/18	40.1	8.69	0	0.00	8.70	40.1	16,597	0.24%
2022/05/12	4	8.58	0	0.00	8.48	4	16,737	0.02%
2022/05/11	10	8.80	0	0.00	8.76	10	16,784	0.06%
2022/05/09	4	8.86	8	8.99	8.67	-4	16,916	-0.02%
2022/05/06	2	9.16	28	9.13	9.13	-26	16,773	-0.15%
2022/05/05	7	9.36	10	9.40	9.35	-3	16,890	-0.02%
2022/05/04	1	9.37	3	9.47	9.45	-2	16,853	-0.01%
2022/05/03	3	9.40	0	0.00	9.38	3	16,900	0.02%
2022/04/29	2	9.53	0	0.00	9.54	2	16,972	0.01%
2022/04/28	6	9.50	0	0.00	9.50	6	17,102	0.04%
2022/04/27	7	9.55	20	9.60	9.55	-13	17,147	-0.08%
2022/04/26	0	0.00	10	9.79	9.76	-10	17,355	-0.06%
2022/04/25	3	9.65	0	0.00	9.67	3	17,660	0.02%
2022/04/22	0	0.00	3	9.95	9.99	-3	18,078	-0.02%
2022/04/21	4	9.75	0	0.00	9.68	4	19,660	0.02%
2022/04/18	17	9.62	0	0.00	9.55	17	21,217	0.08%
2022/04/15	35	9.99	1	9.96	9.96	34	20,854	0.16%
2022/04/14	4	10.06	0	0.00	10.00	4	20,616	0.02%
2022/04/13	1	10.10	0	0.00	10.30	1	20,313	0.00%
2022/04/12	4	10.15	5	10.20	10.15	-1	20,010	0.00%
2022/04/11	29	10.55	0	0.00	10.35	29	19,793	0.15%
2022/04/08	0	0.00	24	10.60	10.65	-24	19,271	-0.12%
2022/04/07	51	10.54	42	10.63	10.50	9	18,920	0.05%
2022/04/06	1	10.55	40	10.60	10.60	-39	18,120	-0.22%
2022/04/01	22	10.30	0	0.00	10.35	22	17,639	0.12%
2022/03/31	10	10.26	3	10.33	10.25	7	17,251	0.04%
2022/03/30	10	10.22	0	0.00	10.25	10	16,852	0.06%
2022/03/29	25	10.06	6	10.20	10.10	19	16,509	0.12%
2022/03/28	2	10.18	0	0.00	10.20	2	16,133	0.01%
2022/03/25	1	10.30	4	10.30	10.30	-3	15,702	-0.02%
2022/03/24	14	10.91	12	10.86	10.65	2	15,059	0.01%
2022/03/23	15	10.68	23	10.90	11.00	-8	12,773	-0.06%
2022/03/22	10	9.96	5	9.92	10.00	5	11,587	0.04%
2022/03/21	0	0.00	5	9.68	9.62	-5	11,062	-0.05%
2022/03/18	21	9.44	6	9.42	9.50	15	10,790	0.14%
2022/03/17	0	0.00	20	9.14	9.11	-20	10,324	-0.19%
2022/03/16	5	9.00	0	0.00	9.01	5	10,146	0.05%
2022/03/11	0	0.00	2	8.95	8.95	-2	9,950	-0.02%
2022/03/09	5	8.63	16	8.60	8.64	-11	9,807	-0.11%
2022/03/08	16	8.46	3	8.45	8.44	13	9,738	0.13%
2022/03/04	0	0.00	3	8.93	8.85	-3	9,562	-0.03%
2022/03/01	0	0.00	6	8.94	8.95	-6	9,498	-0.06%
2022/02/24	30	8.98	8	8.90	8.86	22	9,396	0.23%
2022/02/22	0	0.00	0.3	9.03	9.01	-0.3	9,350	0.00%
2022/02/21	3	9.11	1	9.12	9.11	2	9,318	0.02%
2022/02/18	10	9.09	0	0.00	9.12	10	9,325	0.11%
2022/02/15	0	0.00	5	9.10	9.00	-5	9,066	-0.06%
2022/02/14	0	0.00	2	9.05	9.02	-2	8,916	-0.02%
2022/02/11	3	9.05	10	9.06	9.07	-7	8,777	-0.08%
2022/02/10	3	8.91	5	8.94	8.94	-2	8,615	-0.02%
2022/02/09	8	9.08	35	9.07	9.05	-27	8,491	-0.32%
2022/02/08	30	8.91	0	0.00	9.02	30	8,251	0.36%
2022/02/07	6	8.81	31	8.86	8.88	-25	8,106	-0.31%
2022/01/26	0	0.00	24	8.51	8.52	-24	7,883	-0.30%
2022/01/25	35	8.42	0	0.00	8.39	35	7,810	0.45%
2022/01/24	3	8.39	3	8.51	8.52	0	7,709	0.00%
2022/01/21	0	0.00	17	8.63	8.55	-17	7,568	-0.22%
2022/01/20	21	8.67	0	0.00	8.75	21	7,404	0.28%
2022/01/19	21	8.81	16	8.90	8.76	5	7,290	0.07%
2022/01/18	0	0.00	41	8.93	8.93	-41	6,927	-0.59%
2022/01/17	70	8.77	7	8.75	8.65	63	6,473	0.97%
2022/01/14	34	9.29	0	0.00	9.00	34	5,870	0.58%
2022/01/13	2	9.14	27	8.69	9.14	-25	4,048	-0.62%
2022/01/12	5	8.24	5	8.40	8.31	0	2,840	0.00%
2022/01/11	53	8.27	16	8.43	8.30	37	2,605	1.42%
2021/12/30	0	0.00	4	7.99	8.00	-4	2,177	-0.18%
2021/09/17	0	0.00	6	8.04	7.80	-6	4,428	-0.14%
2021/09/15	0	0.00	2	8.44	8.50	-2	3,576	-0.06%
2021/09/13	2	8.07	3	8.18	8.12	-1	3,185	-0.03%
2021/09/08	3	7.86	2	8.22	7.72	1	2,992	0.03%
2021/09/06	0	0.00	4	7.82	7.84	-4	2,581	-0.15%
2021/08/30	0	0.00	1.5	7.52	7.49	-1.5	2,203	-0.07%
2021/08/20	1	6.82	0	0.00	6.82	1	1,758	0.06%
2021/08/13	0	0.00	8	6.95	6.94	-8	1,793	-0.45%
2021/08/10	0.2	6.96	0	0.00	6.93	0.2	1,879	0.01%
2021/07/29	4	7.02	0	0.00	7.05	4	2,462	0.16%
2021/07/26	0.2	7.08	0	0.00	7.06	0.2	2,636	0.01%
2021/07/20	0	0.00	10	7.21	7.28	-10	2,828	-0.35%
2021/07/19	0.5	7.22	0	0.00	7.24	0.5	2,856	0.02%
2021/07/13	8	7.12	0	0.00	7.10	8	3,197	0.25%
2021/07/12	0.3	7.09	1	7.10	7.08	-0.7	3,236	-0.02%
2021/06/30	10	7.08	0	0.00	7.08	10	3,594	0.28%
2021/06/07	0.1	7.10	0	0.00	7.04	0.1	3,815	0.00%
2021/06/01	0.1	7.05	0	0.00	7.05	0.1	3,852	0.00%
2021/05/27	4	6.88	0	0.00	6.88	4	3,872	0.10%
2021/05/18	0	0.00	0.3	6.85	6.93	-0.3	3,945	-0.01%
2021/05/17	0	0.00	2	6.67	6.65	-2	3,939	-0.05%
2021/05/10	0.3	7.48	0	0.00	7.52	0.3	3,561	0.01%
2021/05/03	0	0.00	10.4	7.53	7.40	-10.4	3,289	-0.32%
2021/04/29	0	0.00	7	7.57	7.56	-7	3,208	-0.22%
2021/04/28	10	7.59	0	0.00	7.61	10	3,148	0.32%
2021/04/26	0.3	7.53	0	0.00	7.56	0.3	3,016	0.01%
2021/04/20	2	7.42	5	7.43	7.42	-3	2,676	-0.11%
2021/04/19	6	7.39	0	0.00	7.45	6	2,619	0.23%
2021/04/16	0	0.00	1	7.16	7.17	-1	2,458	-0.04%
2021/04/14	0.1	7.07	0	0.00	7.08	0.1	2,393	0.01%
2021/04/12	0	0.00	4	7.00	7.02	-4	2,250	-0.18%
2021/04/07	3	6.94	0	0.00	6.95	3	2,428	0.12%
2021/03/31	2	7.01	0	0.00	7.00	2	2,570	0.08%
2021/03/29	2	6.96	0	0.00	6.95	2	2,539	0.08%
2021/03/23	0	0.00	13	6.87	6.88	-13	2,494	-0.52%
2021/03/22	0	0.00	0.5	6.87	6.91	-0.5	2,490	-0.02%
2021/03/11	0.5	7.01	0	0.00	7.00	0.5	2,415	0.02%
2021/03/08	3	6.91	0.3	6.90	6.88	2.7	2,333	0.11%
2021/03/05	0	0.00	1	6.92	6.94	-1	2,309	-0.04%
2021/02/26	0.2	6.90	0	0.00	6.87	0.2	2,315	0.01%
2021/02/19	0.1	6.74	0	0.00	6.77	0.1	2,243	0.00%
2021/01/27	0	6.63	0	0.00	6.64	0	2,433	0.00%
2020/12/30	0	0.00	5	6.82	6.94	-5	2,841	-0.18%
2020/12/28	0	0.00	15	6.63	6.68	-15	2,655	-0.56%
2020/12/15	9	6.50	0	0.00	6.49	9	2,580	0.35%
2020/12/14	3	6.52	5	6.52	6.52	-2	2,556	-0.08%
2020/11/23	0	0.00	20	6.64	6.63	-20	2,436	-0.82%
2020/11/20	0	0.00	5	6.60	6.60	-5	2,404	-0.21%
2020/11/06	0	0.00	5	6.44	6.43	-5	2,116	-0.24%
2020/11/04	0	0.00	16	6.42	6.42	-16	2,125	-0.75%
2020/10/29	0	0.00	2	6.42	6.44	-2	2,093	-0.10%
2020/10/28	10	6.47	0	0.00	6.47	10	2,063	0.48%
2020/10/26	2	6.40	14	6.44	6.50	-12	2,049	-0.59%
2020/10/23	1	6.56	0	0.00	6.54	1	1,728	0.06%
2020/10/13	0	0.00	2	6.63	6.63	-2	1,751	-0.11%
2020/10/07	2	6.70	0	0.00	6.70	2	1,672	0.12%
2020/09/24	0	0.00	5	6.65	6.63	-5	1,664	-0.30%
2020/09/14	10	7.06	0	0.00	7.07	10	1,551	0.64%
2020/07/23	0	0.00	2	7.41	7.41	-2	1,050	-0.19%
2020/07/09	2	7.31	0	0.00	7.31	2	978	0.20%
2020/06/22	0	0.00	10	7.26	7.28	-10	1,068	-0.94%
2020/05/18	0	0.00	1	7.06	7.09	-1	1,547	-0.06%
2020/05/07	3	7.07	0	0.00	7.10	3	1,572	0.19%
2020/03/27	0	0.00	3	6.65	6.63	-3	1,284	-0.23%
2020/03/13	1	6.11	0	0.00	6.59	1	1,013	0.10%
2020/03/12	1	6.66	0	0.00	6.66	1	944	0.11%
2020/03/11	3	7.00	0	0.00	7.00	3	858	0.35%
2020/02/07	0.3	7.60	0	0.00	7.58	0.3	826	0.03%
2020/02/05	0.4	7.58	0	0.00	7.55	0.4	844	0.05%
2020/01/03	5	7.81	0	0.00	7.83	5	850	0.59%
2019/12/27	2	7.86	0	0.00	7.84	2	872	0.23%
2019/12/26	2	7.86	0	0.00	7.86	2	884	0.23%
2019/12/25	1	7.81	0	0.00	7.87	1	888	0.11%
2019/12/20	4	7.79	0	0.00	7.82	4	892	0.45%
2019/12/18	1	7.83	0	0.00	7.80	1	883	0.11%
2019/12/13	2	7.77	0	0.00	7.76	2	826	0.24%
2019/12/05	1	7.75	0	0.00	7.74	1	895	0.11%
2019/11/27	1	7.77	0	0.00	7.78	1	976	0.10%
2019/11/25	1	7.78	0	0.00	7.77	1	974	0.10%
2019/11/11	0.6	7.76	0	0.00	7.74	0.6	956	0.07%
2019/10/23	0	0.00	1	7.69	7.67	-1	829	-0.12%
2019/09/12	0	0.00	6	7.75	7.75	-6	880	-0.68%
2019/09/11	1	7.69	0	0.00	7.73	1	883	0.11%
2019/07/11	0	0.00	2	7.93	7.95	-2	1,255	-0.16%
2019/07/08	0	0.00	2	7.89	7.89	-2	1,263	-0.16%
2019/06/21	0	0.00	2	8.35	8.34	-2	1,167	-0.17%
2019/06/06	2	8.33	0	0.00	8.31	2	1,125	0.18%
2019/05/28	0	0.00	5	8.33	8.27	-5	1,020	-0.49%
2019/04/16	0	0.00	1	7.87	7.84	-1	691	-0.14%
2019/04/09	0	0.00	1	7.86	7.85	-1	634	-0.16%
2019/03/25	1	7.81	0	0.00	7.82	1	565	0.18%
2019/03/15	0	0.00	1	7.96	7.97	-1	481	-0.21%
2019/03/11	0	0.00	4	7.75	7.75	-4	446	-0.90%
2019/02/14	0	0.00	1	7.86	7.86	-1	328	-0.30%
2019/01/25	5	7.80	0	0.00	7.79	5	409	1.22%
2018/12/04	1	8.07	0	0.00	8.08	1	725	0.14%
2018/11/07	0	0.00	10	8.13	8.10	-10	721	-1.39%
2018/11/06	0	0.00	0.4	8.06	8.05	-0.4	715	-0.05%
2018/10/29	1	7.51	0	0.00	7.62	1	682	0.15%
2018/10/12	10	7.60	0	0.00	7.70	10	648	1.54%
2018/09/07	1	8.14	0	0.00	8.15	1	579	0.17%
2018/08/30	1	8.21	0	0.00	8.20	1	668	0.15%
2018/08/29	1	8.21	0	0.00	8.21	1	683	0.15%
2018/08/28	1	8.22	0	0.00	8.24	1	700	0.14%
2018/08/15	1	8.17	0	0.00	8.18	1	733	0.14%
2018/08/13	8	8.23	2	8.23	8.20	6	749	0.80%
2018/08/10	1	8.28	1	8.28	8.28	0	761	0.00%
2018/08/09	0	0.00	2	8.26	8.27	-2	777	-0.26%
2018/07/20	0	0.00	3	8.11	8.11	-3	825	-0.36%
2018/07/13	0	0.00	15	8.15	8.16	-15	820	-1.83%
2018/06/05	5	8.52	0	0.00	8.50	5	812	0.62%
2018/06/01	0	0.00	5	8.51	8.50	-5	791	-0.63%
2018/05/18	20	8.51	0	0.00	8.50	20	935	2.14%
2018/02/26	0	0.00	111	8.81	8.80	-111	1,965	-5.65%	大賣/鉅額交易
2018/02/23	0	0.00	74	8.84	8.79	-74	1,986	-3.73%
2018/02/21	0	0.00	20	8.78	8.79	-20	2,129	-0.94%
2018/02/12	10	8.71	0	0.00	8.72	10	2,131	0.47%
2018/02/09	30	8.58	1	8.67	8.73	29	2,130	1.36%
2018/02/08	20	8.73	0	0.00	8.70	20	2,123	0.94%
2018/02/07	66	8.77	0	0.00	8.76	66	2,181	3.03%
2018/02/06	84	8.66	5	8.65	8.70	79	2,267	3.48%
2018/01/25	1	9.10	0	0.00	9.10	1	2,112	0.05%
2018/01/23	0	0.00	10	9.16	9.15	-10	2,060	-0.49%
2018/01/08	3	8.97	0	0.00	8.96	3	1,600	0.19%