王道銀行 (2897)-元富-新莊券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.05
漲跌
▼0.05
漲幅
-0.50%
成交量
2,590張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	10.20	10.10	-5	7,754	-0.06%
2024/05/03	0.1	10.00	0	0.00	10.00	0.1	7,406	0.00%
2024/04/30	0	0.00	1	9.99	9.98	-1	7,141	-0.01%
2024/04/29	11	9.94	0	0.00	10.00	11	7,042	0.16%
2024/04/26	0	0.00	1	9.89	9.88	-1	6,888	-0.01%
2024/04/23	1	9.86	0	0.00	9.85	1	6,907	0.01%
2024/04/19	3	9.65	0	0.00	9.76	3	6,796	0.04%
2024/04/18	1	9.83	0	0.00	9.85	1	6,602	0.02%
2024/04/17	1	9.87	0	0.00	9.87	1	6,527	0.02%
2024/04/16	2	9.87	80	9.99	9.86	-78	6,444	-1.21%
2024/04/12	0.1	10.05	0	0.00	10.05	0.1	5,980	0.00%
2024/04/11	0.5	10.02	0	0.00	10.10	0.5	5,901	0.01%
2024/04/09	0.5	10.05	0	0.00	10.10	0.5	5,678	0.01%
2024/04/08	0	0.00	150	10.00	10.00	-150	5,561	-2.70%	大賣/鉅額交易
2024/04/03	2	9.93	0	0.00	9.95	2	5,591	0.04%
2024/04/02	0.2	9.98	0	0.00	9.98	0.2	5,608	0.00%
2024/03/28	2	9.95	0	0.00	9.93	2	5,462	0.04%
2024/03/25	1.5	9.93	1	9.95	9.91	0.5	5,268	0.01%
2024/03/21	1	9.99	0	0.00	9.99	1	5,263	0.02%
2024/03/20	3	9.95	0	0.00	9.93	3	5,176	0.06%
2024/03/18	2	10.05	0	0.00	10.05	2	5,208	0.04%
2024/03/15	1	10.15	0	0.00	10.15	1	5,109	0.02%
2024/03/14	200	10.24	0	0.00	10.25	200	5,086	3.93%	大買/鉅額交易
2024/03/13	2	10.00	0	0.00	10.10	2	4,733	0.04%
2024/03/08	15.3	9.99	30	9.96	9.96	-14.7	4,344	-0.34%
2024/03/07	2	10.00	10	10.05	10.05	-8	4,262	-0.19%
2024/03/06	0	0.00	20	10.10	10.05	-20	4,175	-0.48%
2024/03/05	30	10.03	20	10.05	10.00	10	4,040	0.25%
2024/03/04	13	9.84	0	0.00	9.84	13	3,740	0.35%
2024/02/27	10	9.79	0	0.00	9.79	10	3,648	0.27%
2024/02/23	2	9.74	0	0.00	9.74	2	3,593	0.06%
2024/02/22	1	9.79	2	9.77	9.78	-1	3,559	-0.03%
2024/02/21	4	9.81	0	0.00	9.80	4	3,560	0.11%
2024/02/20	1.5	9.86	0	0.00	9.85	1.5	3,530	0.04%
2024/02/19	20.1	9.77	0	0.00	9.86	20.1	3,485	0.58%
2024/02/15	16	9.66	0	0.00	9.64	16	3,431	0.47%
2024/02/02	1	9.41	0	0.00	9.41	1	3,308	0.03%
2024/01/26	2	9.51	0	0.00	9.50	2	3,271	0.06%
2024/01/22	0.2	9.41	0	0.00	9.41	0.2	3,280	0.01%
2024/01/17	1	9.36	0	0.00	9.36	1	3,225	0.03%
2024/01/16	12	9.44	0	0.00	9.41	12	3,155	0.38%
2024/01/15	8	9.61	0	0.00	9.58	8	3,038	0.26%
2024/01/11	2	9.71	0	0.00	9.68	2	2,984	0.07%
2024/01/10	1	9.82	0	0.00	9.82	1	2,908	0.03%
2024/01/03	1	9.90	0	0.00	9.92	1	2,930	0.03%
2023/12/26	0.2	9.91	0	0.00	9.91	0.2	2,730	0.01%
2023/12/25	0	0.00	16	9.88	9.88	-16	2,705	-0.59%
2023/12/19	1	9.90	15	9.87	9.87	-14	2,689	-0.52%
2023/12/15	0	0.00	6	10.05	10.05	-6	2,581	-0.23%
2023/12/14	0.2	10.05	6	10.10	10.05	-5.9	2,536	-0.23%
2023/12/13	0	0.00	16	10.05	10.05	-16	2,433	-0.66%
2023/12/11	60	9.94	3	9.94	9.93	57	2,228	2.56%
2023/12/07	4	9.72	0	0.00	9.69	4	2,085	0.19%
2023/11/30	3	9.72	0	0.00	9.72	3	2,254	0.13%
2023/11/27	0	0.00	36	9.66	9.61	-36	2,282	-1.58%
2023/11/24	1	9.62	0	0.00	9.63	1	2,294	0.04%
2023/11/21	10	9.70	0	0.00	9.69	10	2,364	0.42%
2023/11/17	16	9.62	0	0.00	9.61	16	2,369	0.68%
2023/11/16	20.3	9.60	0	0.00	9.61	20.3	2,405	0.84%
2023/11/15	1	9.61	0	0.00	9.61	1	2,420	0.04%
2023/11/13	1	9.45	0	0.00	9.45	1	2,488	0.04%
2023/11/09	1	9.46	0	0.00	9.45	1	2,735	0.04%
2023/11/07	0	0.00	6	9.53	9.53	-6	3,038	-0.20%
2023/10/30	1	9.35	0	0.00	9.30	1	3,312	0.03%
2023/10/26	1	9.37	0	0.00	9.37	1	3,405	0.03%
2023/10/25	0	0.00	1	9.47	9.43	-1	3,419	-0.03%
2023/10/20	0.2	9.44	0	0.00	9.43	0.2	3,745	0.01%
2023/10/18	1	9.44	0	0.00	9.44	1	3,827	0.03%
2023/10/17	1	9.75	0	0.00	9.74	1	3,818	0.03%
2023/10/16	3	9.75	0	0.00	9.82	3	3,904	0.08%
2023/10/04	0.2	9.40	0	0.00	9.36	0.2	3,966	0.00%
2023/10/02	0.1	9.53	0	0.00	9.53	0.1	3,989	0.00%
2023/09/22	0.2	9.51	0	0.00	9.52	0.2	4,160	0.00%
2023/09/21	0.1	9.54	0	0.00	9.52	0.1	4,184	0.00%
2023/09/20	0.1	9.62	0	0.00	9.62	0.1	4,180	0.00%
2023/09/19	0.1	9.63	0	0.00	9.63	0.1	4,230	0.00%
2023/09/15	7	9.64	0	0.00	9.62	7	4,282	0.16%
2023/09/13	0.1	9.62	0	0.00	9.62	0.1	4,366	0.00%
2023/09/01	0	0.00	3	9.70	9.68	-3	4,331	-0.07%
2023/08/24	0	0.00	5	9.23	9.22	-5	4,358	-0.11%
2023/08/16	1	9.05	0	0.00	8.98	1	4,449	0.02%
2023/08/15	1	9.22	0	0.00	9.19	1	4,305	0.02%
2023/08/14	1	9.37	0	0.00	9.24	1	4,383	0.02%
2023/08/11	6	9.73	0	0.00	9.72	6	4,233	0.14%
2023/08/07	3	9.86	0	0.00	9.90	3	4,465	0.07%
2023/08/02	0	0.00	247	9.95	9.90	-247	4,443	-5.56%	大賣/鉅額交易
2023/08/01	1	10.05	230	9.99	10.00	-229	4,356	-5.26%	大賣/鉅額交易
2023/07/28	45	10.05	0	0.00	10.00	45	4,555	0.99%
2023/07/26	155	10.25	0	0.00	10.25	155	4,466	3.47%	大買/鉅額交易
2023/07/25	0	0.00	10	10.20	10.20	-10	4,361	-0.23%
2023/07/24	5	10.20	0	0.00	10.15	5	4,338	0.12%
2023/07/21	1	10.30	0	0.00	10.20	1	4,301	0.02%
2023/07/19	20	10.25	0	0.00	10.15	20	4,298	0.47%
2023/07/17	30	10.08	0	0.00	10.10	30	4,319	0.69%
2023/07/12	20	10.10	0	0.00	10.00	20	4,783	0.42%
2023/07/11	100	10.10	0	0.00	10.15	100	4,887	2.05%
2023/07/10	100	10.05	0	0.00	10.00	100	5,050	1.98%
2023/06/20	6	10.05	0	0.00	10.05	6	5,136	0.12%
2023/06/16	0	0.00	20	10.10	10.10	-20	5,096	-0.39%
2023/06/15	5	10.15	0	0.00	10.15	5	5,064	0.10%
2023/06/02	0	0.00	5	10.20	10.20	-5	5,768	-0.09%
2023/05/31	5	10.15	0	0.00	10.30	5	5,844	0.09%
2023/05/22	1	10.25	1	10.35	10.35	0	6,047	0.00%
2023/04/17	0	0.00	4	10.24	10.20	-4	5,989	-0.07%
2023/04/06	0	0.00	1	9.87	9.83	-1	5,298	-0.02%
2023/03/28	1	9.59	10	9.57	9.58	-9	5,087	-0.18%
2023/03/22	5	9.56	20	9.58	9.59	-15	4,956	-0.30%
2023/03/21	10	9.46	0	0.00	9.52	10	4,927	0.20%
2023/03/20	10	9.39	0	0.00	9.41	10	4,881	0.20%
2023/03/16	20.2	8.97	10	9.09	9.15	10.2	4,791	0.21%
2023/03/15	0	0.00	2	9.46	9.25	-2	4,638	-0.04%
2023/03/14	4	9.46	0	0.00	9.42	4	4,533	0.09%
2023/03/13	1	9.71	0	0.00	9.72	1	4,363	0.02%
2023/03/10	11	9.81	0	0.00	9.82	11	4,248	0.26%
2023/03/08	0	0.00	0.1	9.80	9.85	-0.1	3,980	0.00%
2023/02/22	0	0.00	1	9.59	9.63	-1	3,493	-0.03%
2023/02/21	0.5	9.63	0	0.00	9.61	0.5	3,438	0.01%
2023/02/14	1	9.75	0	0.00	9.71	1	3,361	0.03%
2023/02/09	0	0.00	2	9.61	9.60	-2	3,183	-0.06%
2023/02/08	0	0.00	3	9.56	9.60	-3	3,151	-0.10%
2023/02/07	0.5	9.68	0	0.00	9.68	0.5	3,034	0.02%
2023/02/03	0	0.00	1	9.55	9.74	-1	2,862	-0.03%
2023/02/02	0	0.00	4	9.40	9.53	-4	2,642	-0.15%
2023/01/17	0	0.00	5	9.07	9.10	-5	2,227	-0.22%
2023/01/16	0	0.00	8	9.11	9.08	-8	2,216	-0.36%
2023/01/12	0	0.00	2	9.20	9.17	-2	2,174	-0.09%
2023/01/11	2	9.24	10	9.09	9.11	-8	2,017	-0.40%
2022/12/30	0	0.00	1	8.39	8.39	-1	1,761	-0.06%
2022/12/21	0	0.00	6	8.35	8.32	-6	1,986	-0.30%
2022/12/20	2	8.37	0	0.00	8.36	2	2,024	0.10%
2022/12/07	0	0.00	1	8.51	8.50	-1	2,188	-0.05%
2022/12/06	3	8.51	4	8.51	8.49	-1	2,199	-0.05%
2022/12/05	4	8.61	0	0.00	8.59	4	2,284	0.18%
2022/12/01	0	0.00	30	8.61	8.59	-30	2,310	-1.30%
2022/11/30	5	8.61	0	0.00	8.55	5	2,329	0.21%
2022/11/23	0	0.00	2	8.41	8.41	-2	2,438	-0.08%
2022/11/22	2	8.35	0	0.00	8.35	2	2,438	0.08%
2022/11/18	0	0.00	11	8.26	8.25	-11	2,462	-0.45%
2022/11/16	0	0.00	21	8.33	8.25	-21	2,479	-0.85%
2022/11/10	30	8.14	0	0.00	8.14	30	2,444	1.23%
2022/11/08	0	0.00	2	8.16	8.15	-2	2,481	-0.08%
2022/11/07	0	0.00	2	8.15	8.15	-2	2,492	-0.08%
2022/11/04	0	0.00	1	8.07	8.07	-1	2,600	-0.04%
2022/10/25	2	7.92	0	0.00	7.91	2	2,808	0.07%
2022/10/17	1	7.85	0	0.00	7.93	1	2,982	0.03%
2022/10/06	10	8.26	0	0.00	8.28	10	3,167	0.32%
2022/09/28	2	8.15	0	0.00	8.05	2	3,232	0.06%
2022/09/22	7	8.57	0	0.00	8.62	7	3,254	0.22%
2022/09/19	0	0.00	20	8.67	8.66	-20	3,268	-0.61%
2022/09/16	1	8.74	0	0.00	8.77	1	3,311	0.03%
2022/09/12	2	8.76	0	0.00	8.79	2	3,430	0.06%
2022/08/19	0	0.00	40	8.52	8.53	-40	3,850	-1.04%
2022/08/11	60	8.49	58	8.50	8.51	2	3,970	0.05%
2022/08/10	0	0.00	100	8.25	8.31	-100	4,063	-2.46%
2022/08/08	10	8.14	0	0.00	8.16	10	4,078	0.25%
2022/08/04	20.8	8.04	0	0.00	8.06	20.8	4,218	0.49%
2022/08/03	20.1	8.10	0	0.00	8.10	20.1	4,264	0.47%
2022/07/29	5	8.18	0	0.00	8.16	5	4,750	0.11%
2022/07/25	0	0.00	50	8.15	8.15	-50	4,864	-1.03%
2022/07/22	0	0.00	50	8.10	8.08	-50	4,933	-1.01%
2022/07/21	3	7.93	0	0.00	7.95	3	4,994	0.06%
2022/07/07	0	0.00	2	8.41	8.41	-2	6,779	-0.03%
2022/07/05	0	0.00	60	8.50	8.53	-60	7,478	-0.80%
2022/07/04	11.1	8.47	0	0.00	8.36	11.1	7,835	0.14%
2022/07/01	7	8.56	0	0.00	8.46	7	8,621	0.08%
2022/06/23	0	0.00	5	8.76	8.75	-5	10,846	-0.05%
2022/06/14	3	8.70	0	0.00	8.85	3	16,129	0.02%
2022/06/09	0	0.00	5	9.04	9.04	-5	16,190	-0.03%
2022/06/08	1	8.94	10	8.91	8.97	-9	16,215	-0.06%
2022/05/31	2	8.83	0	0.00	8.83	2	16,419	0.01%
2022/05/30	71	8.72	0	0.00	8.78	71	16,408	0.43%
2022/05/18	100	8.70	0	0.00	8.70	100	16,597	0.60%
2022/05/17	2	8.60	0	0.00	8.57	2	16,552	0.01%
2022/05/12	7	8.54	16	8.58	8.48	-9	16,737	-0.05%
2022/05/11	18	8.80	90	8.73	8.76	-72	16,784	-0.43%
2022/05/10	0	0.00	2	8.60	8.95	-2	16,831	-0.01%
2022/05/09	2	8.82	0	0.00	8.67	2	16,916	0.01%
2022/05/06	1	9.13	10	9.14	9.13	-9	16,773	-0.05%
2022/05/05	100	9.45	0	0.00	9.35	100	16,890	0.59%
2022/05/04	0	0.00	20	9.40	9.45	-20	16,853	-0.12%
2022/04/29	1	9.61	3	9.55	9.54	-2	16,972	-0.01%
2022/04/27	1	9.57	0	0.00	9.55	1	17,147	0.01%
2022/04/26	0	0.00	4	9.80	9.76	-4	17,355	-0.02%
2022/04/25	3	9.68	0	0.00	9.67	3	17,660	0.02%
2022/04/20	6	9.64	38	9.60	9.77	-32	20,780	-0.15%
2022/04/19	35	9.70	2	9.68	9.69	33	20,910	0.16%
2022/04/18	20	9.46	0	0.00	9.55	20	21,217	0.09%
2022/04/14	4	10.05	30	10.05	10.00	-26	20,616	-0.13%
2022/04/13	2	10.10	2	10.20	10.30	0	20,313	0.00%
2022/04/12	4	10.21	0	0.00	10.15	4	20,010	0.02%
2022/04/11	25	10.55	4	10.40	10.35	21	19,793	0.11%
2022/04/08	2	10.60	0	0.00	10.65	2	19,271	0.01%
2022/04/07	0	0.00	2	10.70	10.50	-2	18,920	-0.01%
2022/04/06	0	0.00	4	10.53	10.60	-4	18,120	-0.02%
2022/03/31	0	0.00	100	10.40	10.25	-100	17,251	-0.58%
2022/03/30	2	10.20	21	10.15	10.25	-19	16,852	-0.11%
2022/03/29	102	10.10	19	10.05	10.10	83	16,509	0.50%	大買/
2022/03/28	13	10.30	5	10.24	10.20	8	16,133	0.05%
2022/03/25	7	10.35	0	0.00	10.30	7	15,702	0.04%
2022/03/24	82	10.97	9	10.89	10.65	73	15,059	0.48%
2022/03/23	22	10.78	1	10.70	11.00	21	12,773	0.16%
2022/03/22	10	9.73	0	0.00	10.00	10	11,587	0.09%
2022/03/21	49	9.55	0	0.00	9.62	49	11,062	0.44%
2022/03/18	0	0.00	1	9.29	9.50	-1	10,790	-0.01%
2022/03/10	5	8.86	0	0.00	8.87	5	9,891	0.05%
2022/03/09	2	8.60	0	0.00	8.64	2	9,807	0.02%
2022/02/18	5	9.07	5	9.15	9.12	0	9,325	0.00%
2022/02/15	30	9.03	0	0.00	9.00	30	9,066	0.33%
2022/02/11	0	0.00	101	9.08	9.07	-101	8,777	-1.15%	大賣/鉅額交易
2022/02/10	100	9.00	0	0.00	8.94	100	8,615	1.16%
2022/02/07	0	0.00	1	8.75	8.88	-1	8,106	-0.01%
2022/01/25	0	0.00	11	8.39	8.39	-11	7,810	-0.14%
2022/01/20	1	8.68	0	0.00	8.75	1	7,404	0.01%
2022/01/19	20	8.88	10	8.94	8.76	10	7,290	0.14%
2022/01/14	29	9.33	24	9.32	9.00	5	5,870	0.09%
2022/01/13	1	8.98	11	9.14	9.14	-10	4,048	-0.25%
2022/01/12	0	0.00	10	8.43	8.31	-10	2,840	-0.35%
2022/01/11	11	8.31	0	0.00	8.30	11	2,605	0.42%
2021/11/29	0	0.00	10	7.84	7.83	-10	4,536	-0.22%
2021/11/23	1	7.95	0	0.00	7.95	1	4,788	0.02%
2021/11/19	1	8.17	1	8.20	8.04	0	4,822	0.00%
2021/11/18	0	0.00	4	8.23	8.17	-4	4,835	-0.08%
2021/11/17	0	0.00	1	8.03	8.12	-1	4,879	-0.02%
2021/09/28	1	7.62	0	0.00	7.66	1	4,709	0.02%
2021/09/22	0	0.00	3	7.50	7.52	-3	4,606	-0.07%
2021/09/17	2	7.80	0	0.00	7.80	2	4,428	0.05%
2021/09/15	2	8.45	0	0.00	8.50	2	3,576	0.06%
2021/09/13	3	8.12	14	8.17	8.12	-11	3,185	-0.35%
2021/09/10	8	7.95	0	0.00	7.96	8	3,084	0.26%
2021/09/09	6	7.85	0	0.00	7.91	6	3,041	0.20%
2021/09/07	5	7.98	0	0.00	8.19	5	2,863	0.17%
2021/09/06	5	7.85	0	0.00	7.84	5	2,581	0.19%
2021/08/30	0	0.00	4	7.53	7.49	-4	2,203	-0.18%
2021/08/24	0	0.00	2	7.20	7.22	-2	1,964	-0.10%
2021/08/05	1	6.97	0	0.00	6.96	1	2,095	0.05%
2021/07/14	1	7.13	0	0.00	7.11	1	3,030	0.03%
2021/07/06	0	0.00	4	7.08	7.07	-4	3,549	-0.11%
2021/07/05	4	7.08	6	7.08	7.07	-2	3,558	-0.06%
2021/07/02	6	7.09	0	0.00	7.06	6	3,571	0.17%
2021/06/30	0	0.00	5	7.08	7.08	-5	3,594	-0.14%
2021/06/23	0	0.00	1	7.05	7.12	-1	3,634	-0.03%
2021/06/09	0	0.00	5	7.03	6.99	-5	3,737	-0.13%
2021/06/03	0	0.00	5	7.11	7.12	-5	3,875	-0.13%
2021/05/31	0	0.00	3	7.07	7.04	-3	3,864	-0.08%
2021/05/07	0	0.00	10	7.25	7.24	-10	3,480	-0.29%
2021/04/29	10	7.54	0	0.00	7.56	10	3,208	0.31%
2021/04/21	21	7.38	0	0.00	7.35	21	2,721	0.77%
2021/04/20	0	0.00	1	7.50	7.42	-1	2,676	-0.04%
2021/04/19	3	7.43	1	7.20	7.45	2	2,619	0.08%
2021/03/24	0	0.00	1	6.87	6.88	-1	2,520	-0.04%
2021/03/17	2	7.00	0	0.00	6.99	2	2,461	0.08%
2021/03/15	0	0.00	0.2	7.02	7.04	-0.2	2,429	-0.01%
2021/03/10	0	0.00	1	6.97	6.97	-1	2,378	-0.04%
2021/03/09	0	0.00	0.9	6.97	6.97	-0.9	2,360	-0.04%
2021/03/05	0	0.00	5	6.91	6.94	-5	2,309	-0.22%
2021/03/02	0	0.00	2	6.86	6.85	-2	2,313	-0.09%
2021/02/26	0	6.90	0	0.00	6.87	0	2,315	0.00%
2021/02/23	3.3	6.89	0	0.00	6.91	3.3	2,245	0.15%
2021/01/27	0.3	6.64	0.4	6.64	6.64	-0.1	2,433	0.00%
2021/01/21	0	0.00	3	6.65	6.65	-3	2,571	-0.12%
2021/01/05	0	0.00	2	6.82	6.88	-2	2,912	-0.07%
2020/12/31	3	6.98	3	6.93	6.93	0	2,891	0.00%
2020/12/29	1.3	6.75	0	0.00	6.77	1.3	2,721	0.05%
2020/12/28	1	6.68	0	0.00	6.68	1	2,655	0.04%
2020/11/11	0	0.00	21	6.54	6.58	-21	2,293	-0.92%
2020/11/09	16	6.44	0	0.00	6.43	16	2,146	0.75%
2020/10/29	0	0.00	5	6.45	6.44	-5	2,093	-0.24%
2020/10/27	0.2	6.48	0	0.00	6.48	0.2	2,047	0.01%
2020/10/26	0	0.00	5	6.40	6.50	-5	2,049	-0.24%
2020/10/14	0	0.00	20	6.61	6.61	-20	1,764	-1.13%
2020/09/15	3	7.05	0	0.00	7.01	3	1,564	0.19%
2020/07/27	14	7.32	0	0.00	7.27	14	1,065	1.31%
2020/07/24	6	7.36	0	0.00	7.35	6	1,066	0.56%
2020/07/22	0	0.00	4	7.41	7.40	-4	1,051	-0.38%
2020/07/17	4	7.34	0	0.00	7.33	4	946	0.42%
2020/06/24	0	0.00	4	7.26	7.26	-4	1,040	-0.38%
2020/06/11	3	7.20	0	0.00	7.20	3	1,313	0.23%
2020/04/16	0	0.00	1	6.76	6.79	-1	1,470	-0.07%
2020/04/15	1	6.80	0	0.00	6.82	1	1,452	0.07%
2019/09/27	0	0.00	2	7.68	7.67	-2	780	-0.26%
2019/07/09	2	7.88	0	0.00	7.88	2	1,258	0.16%
2019/04/24	2	7.83	0	0.00	7.81	2	711	0.28%
2019/03/22	2	7.86	0	0.00	7.86	2	556	0.36%
2018/08/01	1	8.29	0	0.00	8.29	1	814	0.12%
2018/03/27	0	0.00	2	8.72	8.70	-2	1,687	-0.12%
2018/02/07	0.2	8.78	0	0.00	8.76	0.2	2,181	0.01%
2018/02/02	0.2	8.99	0	0.00	8.97	0.2	2,189	0.01%
2018/01/23	0	0.00	2	9.17	9.15	-2	2,060	-0.10%
2018/01/22	2	9.10	0	0.00	9.12	2	1,994	0.10%
2018/01/08	0	0.00	3	8.97	8.96	-3	1,600	-0.19%
2018/01/03	0	8.91	0	0.00	8.91	0	1,507	0.00%
2018/01/02	0.6	8.91	0	0.00	8.91	0.6	1,483	0.04%