王道銀行 (2897)-元富-彰化券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.65
漲跌
▼0.15
漲幅
-1.39%
成交量
12,815張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	10.65	10.60	-5	8,987	-0.06%
2024/05/16	1	10.55	0	0.00	10.55	1	8,879	0.01%
2024/05/15	1	10.65	0	0.00	10.60	1	8,707	0.01%
2024/05/14	0	0.00	5	10.50	10.50	-5	8,568	-0.06%
2024/05/13	1	10.25	15	10.43	10.55	-14	8,344	-0.17%
2024/05/06	0	0.00	2	10.10	10.15	-2	7,645	-0.03%
2024/05/02	0	0.00	10	10.05	10.05	-10	7,334	-0.14%
2024/04/30	0	0.00	5	9.98	9.98	-5	7,141	-0.07%
2024/04/26	0.6	9.89	0	0.00	9.88	0.6	6,888	0.01%
2024/04/25	5.4	9.85	0	0.00	9.88	5.4	6,849	0.08%
2024/04/16	20	10.01	0	0.00	9.86	20	6,444	0.31%
2024/04/12	10	10.05	10	10.10	10.05	0	5,980	0.00%
2024/04/01	5	9.99	0	0.00	10.00	5	5,604	0.09%
2024/03/29	0	0.00	5	10.00	10.05	-5	5,579	-0.09%
2024/03/28	10	9.97	0	0.00	9.93	10	5,462	0.18%
2024/03/25	6	9.93	0	0.00	9.91	6	5,268	0.11%
2024/03/20	20	9.98	0	0.00	9.93	20	5,176	0.39%
2024/03/13	5	10.00	0	0.00	10.10	5	4,733	0.11%
2024/03/12	10	10.05	0	0.00	10.05	10	4,546	0.22%
2024/03/11	5	10.00	0	0.00	10.05	5	4,477	0.11%
2024/02/20	2	9.86	0	0.00	9.85	2	3,530	0.06%
2024/01/22	0	0.00	2	9.41	9.41	-2	3,280	-0.06%
2024/01/18	2	9.31	0	0.00	9.33	2	3,254	0.06%
2024/01/11	5	9.71	0	0.00	9.68	5	2,984	0.17%
2024/01/10	2	9.84	0	0.00	9.82	2	2,908	0.07%
2023/12/27	0	0.00	2	9.99	9.97	-2	2,770	-0.07%
2023/12/26	5	9.89	0	0.00	9.91	5	2,730	0.18%
2023/12/20	7	9.84	0	0.00	9.88	7	2,728	0.26%
2023/12/19	12	9.94	0	0.00	9.87	12	2,689	0.45%
2023/12/18	3	9.96	0	0.00	9.97	3	2,657	0.11%
2023/12/11	0	0.00	5	9.92	9.93	-5	2,228	-0.22%
2023/11/15	0	0.00	8	9.52	9.61	-8	2,420	-0.33%
2023/11/06	0	0.00	4	9.58	9.59	-4	3,066	-0.13%
2023/10/30	2	9.30	0	0.00	9.30	2	3,312	0.06%
2023/10/26	4	9.39	0	0.00	9.37	4	3,405	0.12%
2023/10/23	6	9.40	0	0.00	9.40	6	3,685	0.16%
2023/10/20	2	9.39	0	0.00	9.43	2	3,745	0.05%
2023/10/18	3	9.44	0	0.00	9.44	3	3,827	0.08%
2023/10/13	0	0.00	1	9.81	9.81	-1	3,954	-0.03%
2023/10/12	0	0.00	8	9.83	9.84	-8	3,961	-0.20%
2023/10/11	1	9.71	17	9.70	9.74	-16	3,941	-0.41%
2023/10/05	0.2	9.41	0	0.00	9.41	0.2	3,943	0.01%
2023/10/04	6	9.43	0	0.00	9.36	6	3,966	0.15%
2023/09/26	1	9.50	0	0.00	9.51	1	4,083	0.02%
2023/09/21	1	9.54	0	0.00	9.52	1	4,184	0.02%
2023/09/13	2	9.62	0	0.00	9.62	2	4,366	0.05%
2023/09/12	4	9.59	0	0.00	9.65	4	4,426	0.09%
2023/09/11	9	9.68	0	0.00	9.64	9	4,459	0.20%
2023/06/14	3	10.10	0	0.00	10.20	3	5,090	0.06%
2023/05/26	0	0.00	2	10.20	10.20	-2	5,959	-0.03%
2023/05/18	0	0.00	2	10.30	10.25	-2	5,908	-0.03%
2023/05/17	0	0.00	50	10.20	10.20	-50	5,802	-0.86%
2023/05/15	0	0.00	1	9.98	10.00	-1	5,700	-0.02%
2023/05/12	3	9.93	1	9.96	9.94	2	5,627	0.04%
2023/05/09	0	0.00	3	9.94	9.94	-3	5,749	-0.05%
2023/05/05	2	9.97	0	0.00	9.96	2	5,977	0.03%
2023/05/04	3	10.15	3	10.13	10.10	0	5,966	0.00%
2023/05/03	0	0.00	0.4	10.30	10.20	-0.4	5,883	-0.01%
2023/05/02	0	0.00	20	10.35	10.35	-20	5,913	-0.34%
2023/04/21	0	0.00	3	10.05	10.05	-3	6,509	-0.05%
2023/04/19	0	0.00	2	10.20	10.15	-2	6,360	-0.03%
2023/04/18	0	0.00	32	10.38	10.30	-32	6,194	-0.52%
2023/04/17	0	0.00	2	10.25	10.20	-2	5,989	-0.03%
2023/04/14	2	10.00	3	10.05	10.05	-1	5,806	-0.02%
2023/04/13	1	10.00	0	0.00	10.00	1	5,663	0.02%
2023/04/10	2	9.84	0	0.00	9.83	2	5,381	0.04%
2023/04/06	0	0.00	50	9.77	9.83	-50	5,298	-0.94%
2023/03/31	48	9.67	0	0.00	9.68	48	5,167	0.93%
2023/03/30	0.5	9.63	0	0.00	9.64	0.5	5,131	0.01%
2023/03/29	1	9.60	0	0.00	9.61	1	5,091	0.02%
2023/03/28	0.2	9.58	0	0.00	9.58	0.2	5,087	0.00%
2023/03/27	2	9.53	0	0.00	9.55	2	5,059	0.04%
2023/03/24	0.1	9.57	0	0.00	9.53	0.1	5,035	0.00%
2023/03/23	2	9.58	0	0.00	9.59	2	5,007	0.04%
2023/03/22	0.1	9.58	0	0.00	9.59	0.1	4,956	0.00%
2023/03/21	4	9.49	0	0.00	9.52	4	4,927	0.08%
2023/03/20	0.1	9.42	0	0.00	9.41	0.1	4,881	0.00%
2023/03/15	3	9.42	0	0.00	9.25	3	4,638	0.06%
2023/03/13	3	9.70	0	0.00	9.72	3	4,363	0.07%
2023/03/10	1	9.79	2	9.91	9.82	-1	4,248	-0.02%
2023/03/09	0	0.00	4	9.98	9.96	-4	4,124	-0.10%
2023/03/02	2	9.71	0	0.00	9.73	2	3,774	0.05%
2023/02/22	3	9.56	0	0.00	9.63	3	3,493	0.09%
2023/02/13	3	9.72	1	9.74	9.72	2	3,318	0.06%
2023/02/10	0	0.00	2	9.59	9.63	-2	3,220	-0.06%
2023/02/07	3	9.67	0	0.00	9.68	3	3,034	0.10%
2023/02/03	1	9.71	2.4	9.67	9.74	-1.4	2,862	-0.05%
2023/02/02	2	9.44	2	9.35	9.53	0	2,642	0.00%
2023/02/01	0	0.00	4	9.31	9.29	-4	2,465	-0.16%
2023/01/31	3	9.24	0	0.00	9.25	3	2,425	0.12%
2023/01/16	4	9.08	0	0.00	9.08	4	2,216	0.18%
2023/01/13	0	0.00	2	9.12	9.13	-2	2,187	-0.09%
2023/01/11	3	9.19	11.3	9.08	9.11	-8.3	2,017	-0.41%
2023/01/10	0	0.00	1	8.51	8.51	-1	1,624	-0.06%
2023/01/09	1	8.46	0	0.00	8.46	1	1,617	0.06%
2023/01/05	2	8.40	10	8.45	8.42	-8	1,693	-0.47%
2022/12/30	1	8.44	1	8.44	8.39	0	1,761	0.00%
2022/12/29	3	8.28	9	8.29	8.29	-6	1,758	-0.34%
2022/12/28	2	8.30	0	0.00	8.32	2	1,772	0.11%
2022/12/20	3	8.40	0	0.00	8.36	3	2,024	0.15%
2022/12/16	5	8.43	0	0.00	8.43	5	2,076	0.24%
2022/12/14	2	8.50	0	0.00	8.49	2	2,122	0.09%
2022/12/13	2	8.46	0	0.00	8.45	2	2,123	0.09%
2022/12/12	4	8.41	0	0.00	8.45	4	2,137	0.19%
2022/12/08	1	8.43	0	0.00	8.45	1	2,178	0.05%
2022/12/07	2	8.51	0	0.00	8.50	2	2,188	0.09%
2022/12/05	2	8.60	0	0.00	8.59	2	2,284	0.09%
2022/11/30	0	0.00	8	8.59	8.55	-8	2,329	-0.34%
2022/11/29	2	8.51	2	8.44	8.50	0	2,353	0.00%
2022/11/25	0	0.00	2	8.50	8.46	-2	2,414	-0.08%
2022/11/22	2	8.35	0	0.00	8.35	2	2,438	0.08%
2022/11/17	0	0.00	1	8.28	8.26	-1	2,478	-0.04%
2022/11/15	2	8.32	3	8.38	8.40	-1	2,466	-0.04%
2022/11/14	0	0.00	1	8.42	8.41	-1	2,467	-0.04%
2022/11/11	0	0.00	2	8.25	8.25	-2	2,444	-0.08%
2022/11/09	2	8.20	0	0.00	8.17	2	2,457	0.08%
2022/11/08	0	0.00	1	8.16	8.15	-1	2,481	-0.04%
2022/11/07	0	0.00	11	8.12	8.15	-11	2,492	-0.44%
2022/11/04	6	8.01	0	0.00	8.07	6	2,600	0.23%
2022/11/03	3	7.99	0	0.00	8.02	3	2,655	0.11%
2022/11/02	0	0.00	4	8.08	8.05	-4	2,702	-0.15%
2022/10/25	4	7.97	0	0.00	7.91	4	2,808	0.14%
2022/10/24	1	7.95	1	7.98	7.94	0	2,819	0.00%
2022/10/21	2	7.98	0	0.00	7.90	2	2,828	0.07%
2022/10/20	0	0.00	4	7.76	8.11	-4	2,845	-0.14%
2022/10/19	1	7.94	0	0.00	7.90	1	2,890	0.03%
2022/10/13	4	7.91	5	7.90	7.90	-1	3,070	-0.03%
2022/10/11	5	8.04	2	8.10	8.04	3	3,106	0.10%
2022/10/07	2	8.23	0	0.00	8.24	2	3,147	0.06%
2022/09/30	4	8.26	0	0.00	8.27	4	3,271	0.12%
2022/09/29	0	0.00	4	8.26	8.38	-4	3,253	-0.12%
2022/09/28	0	0.00	5	8.08	8.05	-5	3,232	-0.15%
2022/09/27	2	8.25	0	0.00	8.28	2	3,194	0.06%
2022/09/26	2	8.42	5	8.44	8.38	-3	3,204	-0.09%
2022/09/23	1	8.60	0	0.00	8.62	1	3,197	0.03%
2022/09/22	0	0.00	28	8.60	8.62	-28	3,254	-0.86%
2022/09/19	2	8.67	0	0.00	8.66	2	3,268	0.06%
2022/09/13	0	0.00	2	8.74	8.75	-2	3,399	-0.06%
2022/09/12	0	0.00	2	8.78	8.79	-2	3,430	-0.06%
2022/09/08	2	8.50	0	0.00	8.55	2	3,362	0.06%
2022/09/06	2	8.62	0	0.00	8.67	2	3,376	0.06%
2022/09/05	37	8.71	30	8.66	8.72	7	3,409	0.21%
2022/09/02	5	8.72	2	8.71	8.70	3	3,445	0.09%
2022/08/31	5	8.69	8	8.65	8.69	-3	3,433	-0.09%
2022/08/25	20	8.62	2	8.60	8.58	18	3,549	0.51%
2022/08/24	2	8.54	0	0.00	8.51	2	3,558	0.06%
2022/08/19	6	8.51	0	0.00	8.53	6	3,850	0.16%
2022/08/17	4	8.60	0	0.00	8.60	4	3,856	0.10%
2022/08/16	2	8.58	0	0.00	8.53	2	3,864	0.05%
2022/08/11	0	0.00	3	8.47	8.51	-3	3,970	-0.08%
2022/08/04	3	8.08	3	8.04	8.06	0	4,218	0.00%
2022/07/18	0	0.00	2	8.21	8.22	-2	5,436	-0.04%
2022/07/15	2	8.08	0	0.00	8.09	2	5,469	0.04%
2022/07/13	0	0.00	2	8.25	8.29	-2	5,602	-0.04%
2022/07/12	3	8.15	2	8.19	8.03	1	5,958	0.02%
2022/07/11	20	8.34	3	8.35	8.34	17	6,160	0.28%
2022/07/08	1	8.42	2	8.43	8.42	-1	6,481	-0.02%
2022/07/01	2	8.48	0	0.00	8.46	2	8,621	0.02%
2022/06/23	0	0.00	2	8.82	8.75	-2	10,846	-0.02%
2022/06/21	0	0.00	4	8.74	8.86	-4	13,696	-0.03%
2022/06/20	2	8.68	0	0.00	8.61	2	14,799	0.01%
2022/06/14	3	8.70	2	8.84	8.85	1	16,129	0.01%
2022/06/10	0	0.00	4	8.93	8.94	-4	16,139	-0.02%
2022/06/06	0	0.00	10	8.91	8.91	-10	16,273	-0.06%
2022/05/30	2	8.79	0	0.00	8.78	2	16,408	0.01%
2022/05/26	1	8.56	0	0.00	8.58	1	16,206	0.01%
2022/05/19	22	8.49	0	0.00	8.55	22	16,506	0.13%
2022/05/18	0	0.00	1	8.61	8.70	-1	16,597	-0.01%
2022/05/17	1	8.55	1	8.59	8.57	0	16,552	0.00%
2022/05/16	2	8.65	2	8.59	8.59	0	16,571	0.00%
2022/05/13	0	0.00	2	8.56	8.61	-2	16,657	-0.01%
2022/05/12	2	8.65	0	0.00	8.48	2	16,737	0.01%
2022/05/10	0	0.00	5	8.93	8.95	-5	16,831	-0.03%
2022/05/09	15.1	8.77	0	0.00	8.67	15.1	16,916	0.09%
2022/05/06	1	9.13	0	0.00	9.13	1	16,773	0.01%
2022/05/05	1	9.50	16	9.44	9.35	-15	16,890	-0.09%
2022/04/29	1	9.54	10	9.55	9.54	-9	16,972	-0.05%
2022/04/28	1	9.50	1	9.52	9.50	0	17,102	0.00%
2022/04/26	0	0.00	2	9.80	9.76	-2	17,355	-0.01%
2022/04/25	30	9.67	2	9.66	9.67	28	17,660	0.16%
2022/04/22	0	0.00	1	9.84	9.99	-1	18,078	-0.01%
2022/04/21	0	0.00	3	9.65	9.68	-3	19,660	-0.02%
2022/04/20	0	0.00	5	9.77	9.77	-5	20,780	-0.02%
2022/04/19	5	9.70	5	9.71	9.69	0	20,910	0.00%
2022/04/15	2	9.95	0	0.00	9.96	2	20,854	0.01%
2022/04/14	3.3	10.10	0	0.00	10.00	3.3	20,616	0.02%
2022/04/13	6	10.18	2	10.25	10.30	4	20,313	0.02%
2022/04/12	0	0.00	3	10.25	10.15	-3	20,010	-0.01%
2022/04/11	7	10.35	0	0.00	10.35	7	19,793	0.04%
2022/04/08	0	0.00	2	10.60	10.65	-2	19,271	-0.01%
2022/04/07	16	10.71	6	10.66	10.50	10	18,920	0.05%
2022/04/01	1	10.35	6	10.40	10.35	-5	17,639	-0.03%
2022/03/31	3	10.37	1	10.25	10.25	2	17,251	0.01%
2022/03/29	10.1	10.12	0	0.00	10.10	10.1	16,509	0.06%
2022/03/28	0.1	10.20	10	10.15	10.20	-10	16,133	-0.06%
2022/03/25	6.1	10.29	0	0.00	10.30	6.1	15,702	0.04%
2022/03/24	31.8	11.11	1.1	10.79	10.65	30.7	15,059	0.20%
2022/03/23	0	0.00	5	11.00	11.00	-5	12,773	-0.04%
2022/03/22	71	9.89	1	9.98	10.00	70	11,587	0.60%
2022/03/21	1	9.60	3	9.71	9.62	-2	11,062	-0.02%
2022/03/18	2	9.39	4	9.41	9.50	-2	10,790	-0.02%
2022/03/16	5	9.01	10	9.07	9.01	-5	10,146	-0.05%
2022/03/14	0	0.00	200	8.98	9.02	-200	10,018	-2.00%	大賣/鉅額交易
2022/03/11	5	8.95	0	0.00	8.95	5	9,950	0.05%
2022/03/10	0	0.00	10	8.86	8.87	-10	9,891	-0.10%
2022/03/09	0	0.00	9	8.61	8.64	-9	9,807	-0.09%
2022/03/08	0	0.00	6	8.52	8.44	-6	9,738	-0.06%
2022/03/07	14	8.61	3	8.53	8.53	11	9,669	0.11%
2022/03/04	15	8.85	0	0.00	8.85	15	9,562	0.16%
2022/02/25	7	8.81	0	0.00	8.81	7	9,463	0.07%
2022/02/22	15	9.03	0	0.00	9.01	15	9,350	0.16%
2022/02/21	2	9.10	0	0.00	9.11	2	9,318	0.02%
2022/02/18	203	9.16	0	0.00	9.12	203	9,325	2.18%	大買/鉅額交易
2022/02/16	3	9.02	0	0.00	9.06	3	9,119	0.03%
2022/02/11	0	0.00	2	8.99	9.07	-2	8,777	-0.02%
2022/02/07	0	0.00	2	8.78	8.88	-2	8,106	-0.02%
2022/01/26	2	8.44	0	0.00	8.52	2	7,883	0.03%
2022/01/24	0	0.00	6	8.52	8.52	-6	7,709	-0.08%
2022/01/20	0	0.00	2	8.69	8.75	-2	7,404	-0.03%
2022/01/19	7	8.92	5	8.76	8.76	2	7,290	0.03%
2022/01/18	2	9.03	9	8.85	8.93	-7	6,927	-0.10%
2022/01/17	16	8.79	44	8.79	8.65	-28	6,473	-0.43%
2022/01/14	13	9.23	0	0.00	9.00	13	5,870	0.22%
2022/01/13	30	8.58	17	8.82	9.14	13	4,048	0.32%
2022/01/12	16	8.33	0	0.00	8.31	16	2,840	0.56%
2022/01/11	5	8.19	5	8.44	8.30	0	2,605	0.00%
2022/01/07	0	0.00	15	8.02	8.02	-15	2,181	-0.69%
2022/01/06	10	7.99	0	0.00	8.01	10	2,177	0.46%
2022/01/04	5	7.99	0	0.00	7.98	5	2,184	0.23%
2021/12/30	0	0.00	5	7.99	8.00	-5	2,177	-0.23%
2021/12/29	0	0.00	15	7.98	8.00	-15	2,154	-0.70%
2021/12/27	1	7.88	0	0.00	7.90	1	2,142	0.05%
2021/12/13	0	0.00	1	7.95	7.93	-1	3,334	-0.03%
2021/12/07	2	7.87	0	0.00	7.89	2	3,867	0.05%
2021/12/02	9	7.77	0	0.00	7.77	9	4,361	0.21%
2021/12/01	0	0.00	4	7.81	7.86	-4	4,440	-0.09%
2021/11/30	2	7.85	0	0.00	7.76	2	4,512	0.04%
2021/11/29	0	0.00	7	7.83	7.83	-7	4,536	-0.15%
2021/11/23	36	7.98	0	0.00	7.95	36	4,788	0.75%
2021/11/22	2	7.98	0	0.00	7.99	2	4,837	0.04%
2021/11/19	5	8.04	0	0.00	8.04	5	4,822	0.10%
2021/11/18	12	8.19	16	8.16	8.17	-4	4,835	-0.08%
2021/11/17	0	0.00	15	8.10	8.12	-15	4,879	-0.31%
2021/11/15	1	7.96	2	7.99	7.93	-1	4,740	-0.02%
2021/11/12	2	7.92	0	0.00	7.92	2	4,689	0.04%
2021/11/04	5	7.84	0	0.00	7.85	5	4,660	0.11%
2021/10/22	0	0.00	2	7.90	7.89	-2	4,637	-0.04%
2021/10/18	5	7.92	0	0.00	7.94	5	4,688	0.11%
2021/10/14	5	7.85	0	0.00	7.88	5	4,720	0.11%
2021/10/12	0	0.00	2	7.61	7.71	-2	4,821	-0.04%
2021/10/07	2	7.59	0	0.00	7.59	2	4,822	0.04%
2021/10/06	2	7.52	0	0.00	7.51	2	4,820	0.04%
2021/10/04	0	0.00	3	7.55	7.57	-3	4,812	-0.06%
2021/09/28	0	0.00	2	7.63	7.66	-2	4,709	-0.04%
2021/09/24	3	7.58	0	0.00	7.53	3	4,675	0.06%
2021/09/23	2	7.54	0	0.00	7.53	2	4,647	0.04%
2021/09/17	4	8.03	0	0.00	7.80	4	4,428	0.09%
2021/09/16	8	8.28	10	8.68	8.33	-2	3,846	-0.05%
2021/09/15	10	8.46	4	8.46	8.50	6	3,576	0.17%
2021/09/14	1	8.09	2	8.14	8.15	-1	3,272	-0.03%
2021/09/13	3	8.14	0	0.00	8.12	3	3,185	0.09%
2021/09/08	0	0.00	2	7.82	7.72	-2	2,992	-0.07%
2021/09/07	2	8.08	0	0.00	8.19	2	2,863	0.07%
2021/09/06	2	7.82	0	0.00	7.84	2	2,581	0.08%
2021/09/02	0	0.00	2	7.58	7.58	-2	2,399	-0.08%
2021/08/30	0	0.00	20	7.52	7.49	-20	2,203	-0.91%
2021/08/23	0	0.00	30	7.07	7.13	-30	1,894	-1.58%
2021/08/19	0	0.00	0.2	6.90	6.83	-0.2	1,814	-0.01%
2021/08/17	0	0.00	20	6.89	6.87	-20	1,807	-1.11%
2021/08/10	0	0.00	0.5	6.93	6.93	-0.5	1,879	-0.03%
2021/08/06	0	0.00	20	6.96	6.96	-20	2,007	-1.00%
2021/08/04	0	0.00	20	6.97	6.98	-20	2,227	-0.90%
2021/08/02	0	0.00	40	7.00	7.02	-40	2,401	-1.67%
2021/07/30	0	0.00	20	7.02	7.02	-20	2,421	-0.83%
2021/07/29	1	7.00	41	7.01	7.05	-40	2,462	-1.62%
2021/07/28	0	0.00	5	6.98	6.96	-5	2,526	-0.20%
2021/07/27	1	7.02	0	0.00	7.01	1	2,562	0.04%
2021/07/26	3	7.10	3	7.08	7.06	0	2,636	0.00%
2021/07/23	4	7.28	0	0.00	7.27	4	2,669	0.15%
2021/07/22	2	7.28	0	0.00	7.26	2	2,746	0.07%
2021/07/21	2	7.23	0	0.00	7.25	2	2,775	0.07%
2021/07/19	0	0.00	2	7.22	7.24	-2	2,856	-0.07%
2021/07/16	3	7.24	20	7.23	7.22	-17	2,971	-0.57%
2021/07/15	1	7.14	0	0.00	7.15	1	2,967	0.03%
2021/07/13	2	7.10	0	0.00	7.10	2	3,197	0.06%
2021/07/12	1	7.08	0	0.00	7.08	1	3,236	0.03%
2021/06/28	0	0.00	2	7.09	7.10	-2	3,625	-0.06%
2021/06/24	2	7.06	0	0.00	7.08	2	3,622	0.06%
2021/06/17	0	0.00	1	7.03	6.99	-1	3,657	-0.03%
2021/06/16	1	6.91	0	0.00	6.93	1	3,667	0.03%
2021/06/03	0	0.00	42	7.12	7.12	-42	3,875	-1.08%
2021/05/28	0	0.00	20	7.04	7.02	-20	3,876	-0.52%
2021/05/20	30	6.82	0	0.00	6.83	30	3,975	0.75%
2021/05/19	0	0.00	2	6.86	6.91	-2	3,944	-0.05%
2021/05/18	2	6.81	30	6.94	6.93	-28	3,945	-0.71%
2021/05/17	0	0.00	43	6.63	6.65	-43	3,939	-1.09%
2021/05/14	3	6.94	40	6.94	6.88	-37	3,874	-0.96%
2021/05/12	0	0.00	5	6.90	6.92	-5	3,734	-0.13%
2021/05/11	43	7.32	0	0.00	7.35	43	3,619	1.19%
2021/05/10	0	0.00	62	7.42	7.52	-62	3,561	-1.74%
2021/05/07	2	7.21	0	0.00	7.24	2	3,480	0.06%
2021/05/06	3	7.22	3	7.27	7.24	0	3,465	0.00%
2021/05/05	43	7.22	2	7.14	7.19	41	3,426	1.20%
2021/05/04	6	7.23	4	7.19	7.17	2	3,360	0.06%
2021/05/03	18	7.44	0	0.00	7.40	18	3,289	0.55%
2021/04/28	0	0.00	45	7.58	7.61	-45	3,148	-1.43%
2021/04/27	0	0.00	10	7.56	7.52	-10	3,071	-0.33%
2021/04/26	10	7.56	0	0.00	7.56	10	3,016	0.33%
2021/04/23	2	7.45	0	0.00	7.55	2	2,940	0.07%
2021/04/22	0	0.00	10	7.48	7.49	-10	2,892	-0.35%
2021/04/21	53	7.35	0	0.00	7.35	53	2,721	1.95%
2021/04/20	3	7.54	0	0.00	7.42	3	2,676	0.11%
2021/04/19	0	0.00	10	7.43	7.45	-10	2,619	-0.38%
2021/04/16	0	0.00	5	7.17	7.17	-5	2,458	-0.20%
2021/04/15	2	7.11	0	0.00	7.16	2	2,444	0.08%
2021/04/13	0	0.00	15	7.13	7.08	-15	2,361	-0.64%
2021/04/12	12	7.00	0	0.00	7.02	12	2,250	0.53%
2021/04/01	0	0.00	3	6.99	7.00	-3	2,521	-0.12%
2021/03/31	0	0.00	2	6.99	7.00	-2	2,570	-0.08%
2021/03/29	51	6.95	3	6.93	6.95	48	2,539	1.89%
2021/03/26	5	6.93	5	6.94	6.94	0	2,531	0.00%
2021/03/24	7	6.86	0	0.00	6.88	7	2,520	0.28%
2021/03/23	0	6.93	0	0.00	6.88	0	2,494	0.00%
2021/03/19	2	6.88	0	0.00	6.89	2	2,492	0.08%
2021/03/18	12	6.96	0	0.00	6.94	12	2,471	0.49%
2021/03/16	1	7.04	0	0.00	7.04	1	2,437	0.04%
2021/03/12	2	6.95	0	0.00	7.00	2	2,421	0.08%
2021/03/11	10	6.99	0	0.00	7.00	10	2,415	0.41%
2021/03/08	0	0.00	20	6.93	6.88	-20	2,333	-0.86%
2021/03/03	0	0.00	35	6.95	6.97	-35	2,324	-1.51%
2021/03/02	0	6.87	0	7.25	6.85	0	2,313	0.00%
2021/02/26	5	6.87	0	0.00	6.87	5	2,315	0.22%
2021/02/25	0	0.00	1	6.97	6.99	-1	2,300	-0.04%
2021/02/24	1	6.89	20	6.90	6.90	-19	2,274	-0.84%
2021/02/23	0	0.00	2	6.89	6.91	-2	2,245	-0.09%
2021/02/18	0	0.00	2	6.77	6.78	-2	2,254	-0.09%
2021/02/03	0	0.00	2	6.61	6.60	-2	2,357	-0.08%
2021/02/01	2	6.54	0	0.00	6.56	2	2,432	0.08%
2021/01/29	2	6.60	0	0.00	6.57	2	2,443	0.08%
2021/01/28	20	6.62	30	6.60	6.63	-10	2,426	-0.41%
2021/01/26	20	6.63	30	6.64	6.65	-10	2,474	-0.40%
2021/01/22	0	0.00	30	6.61	6.62	-30	2,525	-1.19%
2021/01/21	0	0.00	47	6.63	6.65	-47	2,571	-1.83%
2021/01/18	2	6.73	0	0.00	6.76	2	3,005	0.07%
2021/01/12	1	6.88	3	6.82	6.82	-2	2,974	-0.07%
2021/01/11	3	6.97	0	0.00	6.91	3	2,961	0.10%
2021/01/08	0	0.00	10	6.96	6.94	-10	2,949	-0.34%
2020/12/31	5	6.95	0	0.00	6.93	5	2,891	0.17%
2020/12/30	0	0.00	20	6.93	6.94	-20	2,841	-0.70%
2020/12/23	0	0.00	3	6.51	6.52	-3	2,527	-0.12%
2020/12/01	0	0.00	3	6.60	6.62	-3	2,535	-0.12%
2020/11/25	0	0.00	5	6.61	6.62	-5	2,493	-0.20%
2020/11/12	15	6.54	15	6.53	6.52	0	2,321	0.00%
2020/11/11	64	6.57	0	0.00	6.58	64	2,293	2.79%
2020/10/26	0	0.00	15	6.46	6.50	-15	2,049	-0.73%
2020/10/08	1	6.67	0	0.00	6.67	1	1,719	0.06%
2020/10/06	2	6.72	0	0.00	6.74	2	1,654	0.12%
2020/10/05	2	6.68	0	0.00	6.77	2	1,643	0.12%
2020/09/30	22	6.72	0	0.00	6.72	22	1,646	1.34%
2020/09/29	20	6.75	0	0.00	6.74	20	1,647	1.21%
2020/09/22	64	6.90	0	0.00	6.89	64	1,604	3.99%
2020/09/16	0.1	7.02	0	0.00	7.02	0.1	1,565	0.01%
2020/09/14	0	0.00	50	7.06	7.07	-50	1,551	-3.22%
2020/08/24	20	6.70	0	0.00	6.70	20	1,480	1.35%
2020/08/07	60	6.71	0	0.00	6.71	60	1,355	4.43%
2020/08/06	2	6.70	0	0.00	6.71	2	1,339	0.15%
2020/08/05	0	0.00	3	6.67	6.69	-3	1,329	-0.23%
2020/07/29	3	7.35	0	0.00	7.30	3	1,107	0.27%
2020/07/27	0	0.00	1	7.31	7.27	-1	1,065	-0.09%
2020/07/24	0	0.00	3	7.33	7.35	-3	1,066	-0.28%
2020/07/21	1	7.36	0	0.00	7.37	1	1,025	0.10%
2020/07/20	2	7.33	0	0.00	7.32	2	950	0.21%
2020/07/15	3	7.28	0	0.00	7.27	3	944	0.32%
2020/07/14	0.1	7.25	0	0.00	7.25	0.1	956	0.01%
2020/07/13	1	7.26	0	0.00	7.29	1	966	0.10%
2020/07/10	1	7.25	0	0.00	7.25	1	972	0.10%
2020/06/16	0.5	7.28	10	7.28	7.28	-9.5	1,205	-0.79%
2020/06/15	1	7.17	0	0.00	7.17	1	1,239	0.08%
2020/06/12	15	7.09	0	0.00	7.15	15	1,266	1.18%
2020/06/11	0.6	7.20	0	0.00	7.20	0.6	1,313	0.05%
2020/06/08	10	7.26	0	0.00	7.28	10	1,497	0.67%
2020/05/15	32	7.05	0	0.00	7.06	32	1,544	2.07%
2020/05/11	0	0.00	10	7.17	7.16	-10	1,546	-0.65%
2020/04/29	0	0.00	43	7.08	7.10	-43	1,533	-2.80%
2020/04/28	0	0.00	10	6.99	7.00	-10	1,526	-0.66%
2020/04/27	0	0.00	22	6.93	6.96	-22	1,548	-1.42%
2020/04/22	2	6.91	35	6.87	6.85	-33	1,522	-2.17%
2020/04/21	38	6.73	2	6.75	6.67	36	1,518	2.37%
2020/04/17	1	6.98	0	0.00	6.90	1	1,491	0.07%
2020/04/16	24	6.74	1	6.76	6.79	23	1,470	1.56%
2020/04/15	40	6.80	0	0.00	6.82	40	1,452	2.75%
2020/04/14	20	6.72	0	0.00	6.77	20	1,435	1.39%
2020/04/13	191	6.75	2	6.75	6.71	189	1,417	13.33%	大買/鉅額交易
2020/04/08	2	6.55	0	0.00	6.60	2	1,359	0.15%
2020/04/06	0	0.00	2	6.50	6.50	-2	1,331	-0.15%
2020/03/27	2	6.65	0	0.00	6.63	2	1,284	0.16%
2020/03/20	0	0.00	147	5.96	5.96	-147	1,185	-12.40%	大賣/鉅額交易
2020/03/19	6	5.47	6	5.37	5.42	0	1,170	0.00%
2020/03/18	4	5.90	4	5.91	5.95	0	1,146	0.00%
2020/03/17	2	5.88	78	6.00	6.13	-76	1,121	-6.78%
2020/03/16	2	6.20	5	6.23	6.13	-3	1,072	-0.28%
2020/03/13	7	6.07	51	6.17	6.59	-44	1,013	-4.34%
2020/03/11	5	7.06	0	0.00	7.00	5	858	0.58%
2020/03/09	1	7.19	0	0.00	7.20	1	799	0.13%
2020/03/06	7	7.42	0	0.00	7.42	7	765	0.91%
2020/03/05	5	7.48	0	0.00	7.49	5	751	0.67%
2020/03/04	2	7.48	0	0.00	7.50	2	752	0.27%
2020/02/19	1	7.64	0	0.00	7.63	1	757	0.13%
2020/02/17	0	0.00	2	7.52	7.51	-2	766	-0.26%
2020/02/12	0	0.00	2	7.53	7.56	-2	797	-0.25%
2020/02/05	0	0.00	4	7.56	7.55	-4	844	-0.47%
2020/02/04	2	7.55	2	7.53	7.55	0	848	0.00%
2020/02/03	2	7.50	0	0.00	7.55	2	850	0.24%
2020/01/16	0.3	7.81	0	0.00	7.81	0.3	824	0.03%
2020/01/15	0.9	7.79	0	0.00	7.79	0.9	837	0.11%
2020/01/06	0	0.00	2	7.81	7.79	-2	853	-0.23%
2019/12/25	0	0.00	7	7.83	7.87	-7	888	-0.79%
2019/12/24	4	7.84	0	0.00	7.81	4	888	0.45%
2019/12/12	5	7.77	0	0.00	7.76	5	817	0.61%
2019/12/05	3	7.76	0	0.00	7.74	3	895	0.34%
2019/11/18	262	7.74	0	0.00	7.73	262	991	26.43%	大買/鉅額交易
2019/11/15	0.8	7.74	0	0.00	7.74	0.8	993	0.09%
2019/11/06	6	7.74	0	0.00	7.72	6	886	0.68%
2019/10/15	0.1	7.68	0	0.00	7.68	0.1	822	0.01%
2019/07/10	0	0.00	1	7.89	7.89	-1	1,258	-0.08%
2019/06/27	0	0.00	0.7	8.26	8.28	-0.7	1,190	-0.06%
2019/06/14	0	0.00	1	8.30	8.26	-1	1,175	-0.09%
2019/06/12	1	8.30	0	0.00	8.30	1	1,199	0.08%
2019/06/11	0	0.00	2	8.38	8.41	-2	1,184	-0.17%
2019/06/10	3	8.44	0	0.00	8.43	3	1,156	0.26%
2019/05/29	2	8.21	1	8.22	8.22	1	1,042	0.10%
2019/05/27	1	8.23	0	0.00	8.23	1	969	0.10%
2019/05/24	0	0.00	0.1	8.02	7.98	-0.1	875	-0.01%
2019/04/03	0	0.00	2	7.85	7.85	-2	614	-0.33%
2019/03/28	2	7.79	0	0.00	7.80	2	571	0.35%
2019/03/21	5	7.87	0	0.00	7.90	5	544	0.92%
2019/03/20	0	0.00	2	7.89	7.92	-2	532	-0.38%
2019/03/15	2	7.97	0	0.00	7.97	2	481	0.42%
2018/11/09	0	0.00	2	8.25	8.25	-2	756	-0.26%
2018/11/01	0	0.00	2	7.78	7.79	-2	700	-0.29%
2018/10/29	2	7.47	0	0.00	7.62	2	682	0.29%
2018/10/26	0	0.00	2	7.57	7.57	-2	691	-0.29%
2018/10/25	0	0.00	1	7.50	7.60	-1	689	-0.15%
2018/10/24	2	7.55	0	0.00	7.61	2	677	0.30%
2018/10/23	0	0.00	1	7.67	7.62	-1	676	-0.15%
2018/10/11	4	7.84	4	7.96	7.68	0	642	0.00%
2018/09/28	4	8.30	0	0.00	8.27	4	611	0.65%
2018/08/24	0	0.00	3	8.25	8.28	-3	715	-0.42%
2018/08/21	3	8.27	0	0.00	8.26	3	728	0.41%
2018/08/02	0	0.00	1	8.32	8.21	-1	822	-0.12%
2018/07/25	0.5	8.13	0	0.00	8.13	0.5	819	0.06%
2018/07/18	0.2	8.15	0	0.00	8.15	0.2	827	0.03%
2018/07/17	1	8.14	0	0.00	8.14	1	812	0.12%
2018/06/15	0	8.53	0	0.00	8.53	0	864	0.00%
2018/06/14	0.2	8.56	0	0.00	8.55	0.2	875	0.02%
2018/05/17	0.2	8.51	0	0.00	8.50	0.2	944	0.02%
2018/04/25	0	0.00	3	8.55	8.55	-3	1,252	-0.24%
2018/04/18	0.2	8.60	0	0.00	8.60	0.2	1,440	0.02%
2018/03/30	1	8.73	0	0.00	8.71	1	1,664	0.06%
2018/03/23	0.1	8.70	0	0.00	8.69	0.1	1,703	0.01%
2018/03/14	0.2	8.81	0	0.00	8.80	0.2	1,688	0.01%
2018/02/12	0.2	8.73	0	0.00	8.72	0.2	2,131	0.01%
2018/01/12	0.2	9.00	0	0.00	9.00	0.2	1,739	0.01%