王道銀行 (2897)-元富-成功券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▲0.12
漲幅
+1.21%
成交量
11,578張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	9.97	1	10.00	10.00	2	7,042	0.03%
2024/04/24	3	9.86	0	0.00	9.88	3	6,853	0.04%
2024/04/23	3	9.86	0	0.00	9.85	3	6,907	0.04%
2024/04/19	12	9.62	0	0.00	9.76	12	6,796	0.18%
2024/04/18	1	9.86	0	0.00	9.85	1	6,602	0.02%
2024/04/17	20	9.86	0	0.00	9.87	20	6,527	0.31%
2024/04/16	15	9.90	20	10.10	9.86	-5	6,444	-0.08%
2024/04/15	0	0.00	48	10.15	10.10	-48	6,140	-0.78%
2024/04/12	10	10.10	22	10.10	10.05	-12	5,980	-0.20%
2024/04/11	7	10.07	1	10.05	10.10	6	5,901	0.10%
2024/04/10	29	10.10	0	0.00	10.05	29	5,851	0.50%
2024/04/09	2	10.00	2.3	10.07	10.10	-0.3	5,678	-0.01%
2024/04/08	1	9.98	0	0.00	10.00	1	5,561	0.02%
2024/04/03	9	9.95	0	0.00	9.95	9	5,591	0.16%
2024/04/02	3	10.00	0.1	9.98	9.98	3	5,608	0.05%
2024/04/01	1	10.00	0	0.00	10.00	1	5,604	0.02%
2024/03/29	2	10.00	0	0.00	10.05	2	5,579	0.04%
2024/03/27	0	0.00	5	9.99	10.00	-5	5,396	-0.09%
2024/03/26	1	9.92	0	0.00	9.90	1	5,303	0.02%
2024/03/21	1	9.94	0.1	10.00	9.99	1	5,263	0.02%
2024/03/20	8	9.99	0	0.00	9.93	8	5,176	0.15%
2024/03/19	6	10.05	1	10.10	10.05	5	5,049	0.10%
2024/03/18	7	10.06	0	0.00	10.05	7	5,208	0.13%
2024/03/15	4	10.13	1	10.15	10.15	3	5,109	0.06%
2024/03/14	23	10.23	17	10.22	10.25	6	5,086	0.12%
2024/03/13	2	10.00	1	10.10	10.10	1	4,733	0.02%
2024/03/12	20	10.05	0	0.00	10.05	20	4,546	0.44%
2024/03/11	26	10.05	3	10.05	10.05	23	4,477	0.51%
2024/03/08	11	9.96	2	10.00	9.96	9	4,344	0.21%
2024/03/07	3	10.05	3	10.05	10.05	0	4,262	0.00%
2024/03/06	0	0.00	3	10.05	10.05	-3	4,175	-0.07%
2024/03/05	10	10.02	13	10.04	10.00	-3	4,040	-0.07%
2024/02/29	0.1	9.96	0	0.00	9.95	0.1	3,746	0.00%
2024/02/21	2	9.80	0	0.00	9.80	2	3,560	0.06%
2024/02/19	1	9.85	0	0.00	9.86	1	3,485	0.03%
2024/02/02	15	9.43	0	0.00	9.41	15	3,308	0.45%
2024/01/31	3	9.42	0	0.00	9.42	3	3,295	0.09%
2024/01/22	2	9.44	0	0.00	9.41	2	3,280	0.06%
2024/01/17	2	9.30	0	0.00	9.36	2	3,225	0.06%
2024/01/16	1	9.42	0	0.00	9.41	1	3,155	0.03%
2024/01/15	1	9.59	0.1	9.64	9.58	1	3,038	0.03%
2024/01/11	9	9.71	0	0.00	9.68	9	2,984	0.30%
2024/01/03	2	9.92	0	0.00	9.92	2	2,930	0.07%
2024/01/02	1	9.98	0	0.00	9.99	1	2,875	0.03%
2023/12/29	1	10.00	0	0.00	9.98	1	2,853	0.04%
2023/12/21	1	9.87	18.5	9.88	9.87	-17.5	2,729	-0.64%
2023/12/19	3	9.86	0	0.00	9.87	3	2,689	0.11%
2023/12/18	2	10.00	0	0.00	9.97	2	2,657	0.08%
2023/12/14	4	10.05	6	10.05	10.05	-2	2,536	-0.08%
2023/12/13	0	0.00	2	10.10	10.05	-2	2,433	-0.08%
2023/12/11	6	9.92	6	9.89	9.93	0	2,228	0.00%
2023/12/08	0.5	9.72	0	0.00	9.72	0.5	2,090	0.02%
2023/12/07	1	9.70	0	0.00	9.69	1	2,085	0.05%
2023/12/01	2	9.69	0	0.00	9.71	2	2,188	0.09%
2023/11/30	1	9.72	0	0.00	9.72	1	2,254	0.04%
2023/11/28	0	0.00	33	9.77	9.76	-33	2,340	-1.41%
2023/11/27	33	9.63	0	0.00	9.61	33	2,282	1.45%
2023/11/21	0	0.00	15	9.71	9.69	-15	2,364	-0.63%
2023/11/16	3	9.57	0	0.00	9.61	3	2,405	0.12%
2023/11/15	4	9.61	0	0.00	9.61	4	2,420	0.17%
2023/11/14	8	9.45	0	0.00	9.44	8	2,427	0.33%
2023/11/08	2	9.51	0	0.00	9.50	2	2,963	0.07%
2023/11/03	0	0.00	14	9.57	9.55	-14	3,079	-0.45%
2023/11/02	0	0.00	1	9.45	9.45	-1	3,094	-0.03%
2023/10/30	3	9.29	0	0.00	9.30	3	3,312	0.09%
2023/10/26	10	9.39	0	0.00	9.37	10	3,405	0.29%
2023/10/25	1	9.43	0	0.00	9.43	1	3,419	0.03%
2023/10/19	2	9.54	0	0.00	9.57	2	3,782	0.05%
2023/10/18	2	9.69	0	0.00	9.44	2	3,827	0.05%
2023/10/17	0	0.00	1	9.72	9.74	-1	3,818	-0.03%
2023/10/13	0	0.00	1	9.83	9.81	-1	3,954	-0.03%
2023/10/12	0	0.00	2	9.82	9.84	-2	3,961	-0.05%
2023/10/11	0	0.00	13	9.65	9.74	-13	3,941	-0.33%
2023/10/04	4	9.43	0	0.00	9.36	4	3,966	0.10%
2023/09/22	1	9.44	1	9.51	9.52	0	4,160	0.00%
2023/09/06	3	9.92	2	10.00	9.93	1	4,501	0.02%
2023/09/05	10	9.94	0	0.00	9.93	10	4,436	0.23%
2023/09/04	5	9.84	2	9.85	9.87	3	4,363	0.07%
2023/08/24	0.1	9.26	5	9.24	9.22	-4.9	4,358	-0.11%
2023/08/22	0.3	9.14	0	0.00	9.20	0.3	4,361	0.01%
2023/08/18	1	8.99	0	0.00	9.00	1	4,365	0.02%
2023/08/17	0.3	9.02	0	0.00	9.01	0.3	4,365	0.01%
2023/08/16	0.1	9.02	0	0.00	8.98	0.1	4,449	0.00%
2023/08/14	1	9.26	0	0.00	9.24	1	4,383	0.02%
2023/08/11	0	0.00	1	9.72	9.72	-1	4,233	-0.02%
2023/08/09	0.3	9.90	0	0.00	9.90	0.3	4,414	0.01%
2023/08/08	1	9.91	0	0.00	9.88	1	4,436	0.02%
2023/08/07	15	9.87	0	0.00	9.90	15	4,465	0.34%
2023/08/04	1	9.86	0	0.00	9.84	1	4,471	0.02%
2023/08/02	2	9.93	0	0.00	9.90	2	4,443	0.05%
2023/07/28	2	10.05	0	0.00	10.00	2	4,555	0.04%
2023/07/26	0	0.00	2	10.25	10.25	-2	4,466	-0.04%
2023/07/21	5	10.25	0	0.00	10.20	5	4,301	0.12%
2023/07/20	3	10.25	0	0.00	10.25	3	4,312	0.07%
2023/07/18	0	0.00	2	10.13	10.15	-2	4,283	-0.05%
2023/07/12	10	10.00	0	0.00	10.00	10	4,783	0.21%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/07/03	11	10.15	0	0.00	10.15	11	5,165	0.21%
2023/06/16	0	0.00	6.3	10.12	10.10	-6.3	5,096	-0.12%
2023/06/08	10	10.20	0	0.00	10.20	10	5,507	0.18%
2023/06/06	2	10.28	1	10.30	10.30	1	5,727	0.02%
2023/05/30	0	0.00	5	10.20	10.15	-5	5,864	-0.09%
2023/05/23	8.1	10.30	0	0.00	10.25	8.1	6,034	0.13%
2023/05/22	0	0.00	11	10.28	10.35	-11	6,047	-0.18%
2023/05/19	0.2	10.20	0	0.00	10.15	0.2	5,908	0.00%
2023/05/18	45	10.30	66	10.30	10.25	-21	5,908	-0.36%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/05/16	25	10.20	3	10.13	10.15	22	5,770	0.38%
2023/05/15	65	10.00	0	0.00	10.00	65	5,700	1.14%
2023/05/12	2	9.93	0	0.00	9.94	2	5,627	0.04%
2023/05/11	4	9.93	0	0.00	9.97	4	5,621	0.07%
2023/05/10	28	9.94	0	0.00	9.95	28	5,679	0.49%
2023/05/09	5.5	9.95	0	0.00	9.94	5.5	5,749	0.10%
2023/05/08	7	9.97	0	0.00	10.00	7	5,798	0.12%
2023/05/05	15	9.98	0	0.00	9.96	15	5,977	0.25%
2023/05/02	0	0.00	4	10.36	10.35	-4	5,913	-0.07%
2023/04/28	0	0.00	2	10.20	10.25	-2	6,021	-0.03%
2023/04/27	0	0.00	1	10.20	10.15	-1	5,988	-0.02%
2023/04/26	1	10.10	4	10.08	10.05	-3	6,002	-0.05%
2023/04/24	1	10.05	5	10.05	10.05	-4	6,146	-0.07%
2023/04/21	2	10.05	0	0.00	10.05	2	6,509	0.03%
2023/04/19	2.5	10.19	9.5	10.19	10.15	-7	6,360	-0.11%
2023/04/18	10	10.30	7	10.42	10.30	3	6,194	0.05%
2023/04/17	0	0.00	11	10.24	10.20	-11	5,989	-0.18%
2023/04/14	0	0.00	7	10.04	10.05	-7	5,806	-0.12%
2023/04/13	0	0.00	56	10.05	10.00	-56	5,663	-0.99%
2023/04/11	29	9.85	0	0.00	9.84	29	5,408	0.54%
2023/04/10	10	9.84	0	0.00	9.83	10	5,381	0.19%
2023/04/07	15	9.84	1	9.83	9.83	14	5,345	0.26%
2023/03/29	10	9.60	0	0.00	9.61	10	5,091	0.20%
2023/03/23	0	0.00	2	9.58	9.59	-2	5,007	-0.04%
2023/03/17	0.5	9.38	0	0.00	9.40	0.5	4,844	0.01%
2023/03/16	1	9.11	0	0.00	9.15	1	4,791	0.02%
2023/03/15	2	9.29	0	0.00	9.25	2	4,638	0.04%
2023/03/14	1	9.48	0	0.00	9.42	1	4,533	0.02%
2023/03/13	1	9.75	0.1	10.00	9.72	0.9	4,363	0.02%
2023/03/10	0	0.00	10	9.98	9.82	-10	4,248	-0.24%
2023/03/09	0	0.00	1	9.98	9.96	-1	4,124	-0.02%
2023/03/07	0	0.00	1	9.74	9.75	-1	3,908	-0.03%
2023/03/06	0	0.00	9	9.70	9.70	-9	3,879	-0.23%
2023/03/03	1	9.66	2	9.68	9.62	-1	3,870	-0.03%
2023/03/02	0	0.00	7	9.73	9.73	-7	3,774	-0.19%
2023/03/01	0	0.00	1	9.76	9.77	-1	3,710	-0.03%
2023/02/23	7	9.70	2	9.70	9.69	5	3,564	0.14%
2023/02/14	0	0.00	1	9.75	9.71	-1	3,361	-0.03%
2023/02/13	1	9.71	1	9.75	9.72	0	3,318	0.00%
2023/02/08	2	9.63	3	9.55	9.60	-1	3,151	-0.03%
2023/02/06	2	9.67	4	9.69	9.71	-2	2,939	-0.07%
2023/02/03	1	9.65	4	9.72	9.74	-3	2,862	-0.10%
2023/02/02	1	9.45	5	9.51	9.53	-4	2,642	-0.15%
2023/02/01	1	9.31	0	0.00	9.29	1	2,465	0.04%
2023/01/30	1	9.24	7	9.20	9.24	-6	2,378	-0.25%
2023/01/13	0	0.00	15	9.15	9.13	-15	2,187	-0.69%
2023/01/12	0.7	9.20	63	9.19	9.17	-62.4	2,174	-2.87%
2023/01/11	14	9.07	28	9.13	9.11	-14	2,017	-0.69%
2023/01/03	1	8.34	0	0.00	8.35	1	1,743	0.06%
2022/12/22	1	8.33	0	0.00	8.35	1	1,921	0.05%
2022/12/20	0	0.00	0.1	8.50	8.36	-0.1	2,024	0.00%
2022/12/15	0	0.00	5	8.48	8.50	-5	2,103	-0.24%
2022/12/09	0	0.00	5	8.46	8.47	-5	2,149	-0.23%
2022/12/08	1	8.43	1	8.44	8.45	0	2,178	0.00%
2022/12/07	5	8.51	0	0.00	8.50	5	2,188	0.23%
2022/12/06	1	8.50	0	0.00	8.49	1	2,199	0.05%
2022/12/05	2	8.63	0	0.00	8.59	2	2,284	0.09%
2022/12/01	5	8.59	0	0.00	8.59	5	2,310	0.22%
2022/11/30	0	0.00	2	8.55	8.55	-2	2,329	-0.09%
2022/11/29	0	8.45	0	0.00	8.50	0	2,353	0.00%
2022/11/28	2	8.41	0	0.00	8.43	2	2,392	0.08%
2022/11/23	0	0.00	2	8.42	8.41	-2	2,438	-0.08%
2022/11/14	0	0.00	1	8.42	8.41	-1	2,467	-0.04%
2022/11/09	0	0.00	1	8.19	8.17	-1	2,457	-0.04%
2022/11/08	1	8.15	0	0.00	8.15	1	2,481	0.04%
2022/10/25	0	7.96	0	0.00	7.91	0	2,808	0.00%
2022/10/24	0	0.00	1	7.94	7.94	-1	2,819	-0.04%
2022/10/19	0.1	7.92	0	0.00	7.90	0.1	2,890	0.00%
2022/10/18	1	7.93	0	0.00	7.99	1	2,890	0.03%
2022/10/17	0	0.00	0.1	8.20	7.93	-0.1	2,982	0.00%
2022/10/14	1	8.00	0	0.00	8.00	1	3,015	0.03%
2022/10/13	4	7.88	10	7.86	7.90	-6	3,070	-0.20%
2022/10/11	0	0.00	0.2	8.19	8.04	-0.2	3,106	-0.01%
2022/10/07	1	8.23	0	0.00	8.24	1	3,147	0.03%
2022/10/05	1	8.24	0.7	8.27	8.25	0.3	3,215	0.01%
2022/10/04	10	8.23	0	0.00	8.23	10	3,273	0.31%
2022/10/03	10	8.15	10	8.22	8.18	0	3,279	0.00%
2022/09/30	0.3	8.28	0	0.00	8.27	0.3	3,271	0.01%
2022/09/26	1	8.40	0	0.00	8.38	1	3,204	0.03%
2022/09/19	0.1	8.69	8	8.72	8.66	-8	3,268	-0.24%
2022/09/16	0	0.00	10	8.73	8.77	-10	3,311	-0.30%
2022/09/12	1	8.77	0	0.00	8.79	1	3,430	0.03%
2022/09/06	0.5	8.72	0	0.00	8.67	0.5	3,376	0.02%
2022/09/05	0.1	8.72	0	0.00	8.72	0.1	3,409	0.00%
2022/09/02	1.2	8.70	0	0.00	8.70	1.2	3,445	0.03%
2022/08/26	1	8.59	0	0.00	8.61	1	3,551	0.03%
2022/08/19	30	8.52	0	0.00	8.53	30	3,850	0.78%
2022/08/18	0.1	8.59	0	0.00	8.57	0.1	3,840	0.00%
2022/08/17	0	0.00	3	8.58	8.60	-3	3,856	-0.08%
2022/08/15	0	0.00	2	8.57	8.57	-2	3,885	-0.05%
2022/08/10	0	0.00	5	8.30	8.31	-5	4,063	-0.12%
2022/08/09	0	0.00	10	8.24	8.25	-10	4,059	-0.25%
2022/08/04	2	7.99	0	0.00	8.06	2	4,218	0.05%
2022/08/03	0.1	8.15	0	0.00	8.10	0.1	4,264	0.00%
2022/08/01	1	8.22	0	0.00	8.20	1	4,651	0.02%
2022/07/28	0.1	8.19	0	0.00	8.21	0.1	4,839	0.00%
2022/07/27	11.1	8.16	5	8.19	8.19	6.1	4,877	0.13%
2022/07/26	5	8.24	0	0.00	8.28	5	4,906	0.10%
2022/07/25	0.3	8.14	0	0.00	8.15	0.3	4,864	0.01%
2022/07/22	5.1	8.09	2	8.14	8.08	3.1	4,933	0.06%
2022/07/21	12.1	7.90	12	7.94	7.95	0.1	4,994	0.00%
2022/07/20	8	8.06	5	8.01	7.94	3	5,092	0.06%
2022/07/19	23.2	7.98	0	0.00	7.98	23.2	5,200	0.45%
2022/07/18	0	0.00	7	8.24	8.22	-7	5,436	-0.13%
2022/07/15	8	8.08	0	0.00	8.09	8	5,469	0.15%
2022/07/14	0	0.00	0.1	8.26	8.21	-0.1	5,518	0.00%
2022/07/13	0	0.00	1	8.26	8.29	-1	5,602	-0.02%
2022/07/12	5	8.16	0	0.00	8.03	5	5,958	0.08%
2022/07/11	0	8.38	0	0.00	8.34	0	6,160	0.00%
2022/07/07	2	8.40	0	0.00	8.41	2	6,779	0.03%
2022/07/05	0.2	8.50	0	0.00	8.53	0.2	7,478	0.00%
2022/06/30	0	0.00	2	8.66	8.70	-2	9,074	-0.02%
2022/06/29	0	0.00	0.2	8.86	8.83	-0.2	9,407	0.00%
2022/06/27	0	0.00	2	8.95	8.92	-2	10,135	-0.02%
2022/06/24	2	8.93	0	0.00	8.89	2	10,461	0.02%
2022/06/22	5.1	8.70	11	8.66	8.74	-5.9	11,458	-0.05%
2022/06/20	0	0.00	1	8.59	8.61	-1	14,799	-0.01%
2022/06/16	0	0.00	1	9.03	8.81	-1	15,533	-0.01%
2022/06/15	0	0.00	10	8.84	8.89	-10	15,966	-0.06%
2022/06/14	10	8.79	0	0.00	8.85	10	16,129	0.06%
2022/06/13	1	8.71	10	8.69	8.71	-9	16,142	-0.06%
2022/06/09	10	8.98	0	0.00	9.04	10	16,190	0.06%
2022/06/08	12	8.96	6	8.98	8.97	6	16,215	0.04%
2022/06/06	5	8.83	0	0.00	8.91	5	16,273	0.03%
2022/06/02	2	8.77	1.2	8.80	8.79	0.8	16,277	0.00%
2022/06/01	1	8.84	2	8.82	8.80	-1	16,390	-0.01%
2022/05/31	0	0.00	5	8.78	8.83	-5	16,419	-0.03%
2022/05/30	0	0.00	10	8.77	8.78	-10	16,408	-0.06%
2022/05/27	5	8.63	2	8.62	8.62	3	16,255	0.02%
2022/05/26	0.2	8.53	1	8.65	8.58	-0.8	16,206	0.00%
2022/05/25	0.3	8.60	1	8.61	8.60	-0.7	16,281	0.00%
2022/05/24	11	8.61	12	8.63	8.63	-1	16,383	-0.01%
2022/05/20	0	0.00	7	8.63	8.63	-7	16,489	-0.04%
2022/05/19	2.3	8.47	0	0.00	8.55	2.3	16,506	0.01%
2022/05/18	20	8.68	13	8.71	8.70	7	16,597	0.04%
2022/05/17	1	8.59	0	0.00	8.57	1	16,552	0.01%
2022/05/16	2	8.62	0	0.00	8.59	2	16,571	0.01%
2022/05/13	0	0.00	1	8.59	8.61	-1	16,657	-0.01%
2022/05/11	0	0.00	1	8.81	8.76	-1	16,784	-0.01%
2022/05/10	8.1	8.88	6	8.97	8.95	2.1	16,831	0.01%
2022/05/09	3	8.84	0	0.00	8.67	3	16,916	0.02%
2022/05/06	3	9.19	0	0.00	9.13	3	16,773	0.02%
2022/05/05	6	9.48	1	9.57	9.35	5	16,890	0.03%
2022/05/04	5	9.39	0	0.00	9.45	5	16,853	0.03%
2022/04/29	0	0.00	2	9.61	9.54	-2	16,972	-0.01%
2022/04/28	1	9.50	0	0.00	9.50	1	17,102	0.01%
2022/04/26	0	0.00	22	9.78	9.76	-22	17,355	-0.13%
2022/04/25	1	9.70	0	0.00	9.67	1	17,660	0.01%
2022/04/22	0	0.00	1	9.86	9.99	-1	18,078	-0.01%
2022/04/21	2	9.66	1	9.62	9.68	1	19,660	0.01%
2022/04/20	2	9.66	1	9.77	9.77	1	20,780	0.00%
2022/04/19	0	0.00	1	9.69	9.69	-1	20,910	0.00%
2022/04/18	21	9.60	1	9.49	9.55	20	21,217	0.09%
2022/04/15	7	9.97	0	0.00	9.96	7	20,854	0.03%
2022/04/14	8	10.07	7	10.05	10.00	1	20,616	0.00%
2022/04/13	3	10.12	3	10.23	10.30	0	20,313	0.00%
2022/04/12	7	10.15	0	0.00	10.15	7	20,010	0.03%
2022/04/11	13	10.40	27	10.47	10.35	-14	19,793	-0.07%
2022/04/08	5	10.56	0	0.00	10.65	5	19,271	0.03%
2022/04/07	18.5	10.61	17	10.76	10.50	1.5	18,920	0.01%
2022/04/06	1.2	10.55	11	10.46	10.60	-9.8	18,120	-0.05%
2022/04/01	5	10.41	12	10.41	10.35	-7	17,639	-0.04%
2022/03/31	11	10.35	7	10.36	10.25	4	17,251	0.02%
2022/03/30	23	10.22	13	10.25	10.25	10	16,852	0.06%
2022/03/29	7	10.14	6	10.05	10.10	1	16,509	0.01%
2022/03/28	6	10.20	24	10.22	10.20	-18	16,133	-0.11%
2022/03/25	8.2	10.34	12	10.26	10.30	-3.8	15,702	-0.02%
2022/03/24	94	10.97	40.2	10.97	10.65	53.8	15,059	0.36%
2022/03/23	43	10.48	21.5	10.83	11.00	21.5	12,773	0.17%
2022/03/22	7	9.99	20.5	9.94	10.00	-13.5	11,587	-0.12%
2022/03/21	3	9.62	4	9.57	9.62	-1	11,062	-0.01%
2022/03/18	6	9.45	5	9.39	9.50	1	10,790	0.01%
2022/03/17	5	9.14	10	9.12	9.11	-5	10,324	-0.05%
2022/03/15	1	9.04	0	0.00	8.99	1	10,074	0.01%
2022/03/11	0	0.00	100	8.94	8.95	-100	9,950	-1.00%
2022/03/10	0	0.00	30	8.86	8.87	-30	9,891	-0.30%
2022/03/09	5	8.52	0	0.00	8.64	5	9,807	0.05%
2022/03/08	1	8.54	6	8.42	8.44	-5	9,738	-0.05%
2022/03/07	13	8.59	0	0.00	8.53	13	9,669	0.13%
2022/03/04	0	0.00	1	8.89	8.85	-1	9,562	-0.01%
2022/02/25	5.2	8.83	0	0.00	8.81	5.2	9,463	0.05%
2022/02/24	3	8.95	0	0.00	8.86	3	9,396	0.03%
2022/02/23	5	9.02	0	0.00	9.01	5	9,317	0.05%
2022/02/22	1	8.96	7	9.01	9.01	-6	9,350	-0.06%
2022/02/18	13	9.12	18	9.14	9.12	-5	9,325	-0.05%
2022/02/17	0	0.00	5	9.14	9.11	-5	9,214	-0.05%
2022/02/16	5	9.07	0	0.00	9.06	5	9,119	0.05%
2022/02/14	8	9.04	0	0.00	9.02	8	8,916	0.09%
2022/02/11	0	0.00	2	8.97	9.07	-2	8,777	-0.02%
2022/02/09	1	9.04	12	9.03	9.05	-11	8,491	-0.13%
2022/02/08	0	0.00	7.1	8.92	9.02	-7.1	8,251	-0.09%
2022/02/07	10	8.80	3	8.81	8.88	7	8,106	0.09%
2022/01/26	0	0.00	5.4	8.47	8.52	-5.4	7,883	-0.07%
2022/01/24	0	0.00	5	8.35	8.52	-5	7,709	-0.06%
2022/01/21	1	8.63	2	8.61	8.55	-1	7,568	-0.01%
2022/01/20	1	8.66	0	0.00	8.75	1	7,404	0.01%
2022/01/19	5	8.77	5	8.97	8.76	0	7,290	0.00%
2022/01/18	14.4	8.88	17	8.99	8.93	-2.6	6,927	-0.04%
2022/01/17	111.5	8.77	5	8.74	8.65	106.5	6,473	1.65%	大買/鉅額交易
2022/01/14	116	9.24	99	9.16	9.00	17	5,870	0.29%	大買/
2022/01/13	46	8.81	47	8.92	9.14	-1	4,048	-0.02%
2022/01/12	0	8.40	0	0.00	8.31	0	2,840	0.00%
2022/01/11	5	8.36	6	8.43	8.30	-1	2,605	-0.04%
2022/01/06	5	8.01	1	8.02	8.01	4	2,177	0.18%
2022/01/05	0	0.00	30	7.99	7.98	-30	2,150	-1.39%
2021/12/16	7	7.89	0	0.00	7.88	7	2,296	0.30%
2021/12/01	1	7.76	0	0.00	7.86	1	4,440	0.02%
2021/11/30	10	7.76	0	0.00	7.76	10	4,512	0.22%
2021/11/26	10	7.90	0	0.00	7.89	10	4,617	0.22%
2021/11/17	0	0.00	1	8.12	8.12	-1	4,879	-0.02%
2021/11/15	10	7.95	0	0.00	7.93	10	4,740	0.21%
2021/11/05	0	0.00	10	7.84	7.84	-10	4,666	-0.21%
2021/11/04	0	0.00	0.5	7.95	7.85	-0.5	4,660	-0.01%
2021/11/01	0.3	7.84	0	0.00	7.91	0.3	4,663	0.01%
2021/10/29	0	7.94	0	0.00	7.80	0	4,657	0.00%
2021/10/28	0	0.00	0	7.96	7.79	0	4,650	0.00%
2021/10/27	0	0.00	0.9	7.88	7.82	-0.9	4,625	-0.02%
2021/10/19	0	0.00	5	7.94	7.93	-5	4,672	-0.11%
2021/10/18	5	7.95	0	0.00	7.94	5	4,688	0.11%
2021/10/01	1	7.52	0	0.00	7.52	1	4,771	0.02%
2021/09/27	3	7.67	0	0.00	7.65	3	4,699	0.06%
2021/09/24	0	0.00	1	7.54	7.53	-1	4,675	-0.02%
2021/09/22	0.6	7.54	0	0.00	7.52	0.6	4,606	0.01%
2021/09/17	4	7.80	1.7	8.03	7.80	2.3	4,428	0.05%
2021/09/15	1	8.28	9	8.45	8.50	-8	3,576	-0.22%
2021/09/09	5	7.86	0	0.00	7.91	5	3,041	0.16%
2021/09/07	1	8.23	8.4	8.19	8.19	-7.4	2,863	-0.26%
2021/09/06	4	7.72	1.1	7.76	7.84	2.9	2,581	0.11%
2021/09/03	0	0.00	5.1	7.64	7.71	-5.1	2,491	-0.20%
2021/09/02	0	0.00	10	7.51	7.58	-10	2,399	-0.42%
2021/09/01	0	0.00	109.1	7.56	7.62	-109.1	2,356	-4.63%	大賣/鉅額交易
2021/08/31	0	0.00	5	7.45	7.49	-5	2,251	-0.22%
2021/08/30	4	7.50	0.2	7.49	7.49	3.9	2,203	0.17%
2021/08/27	0	0.00	5.1	7.36	7.36	-5.1	2,117	-0.24%
2021/08/26	0	0.00	5	7.15	7.27	-5	2,036	-0.25%
2021/08/25	0	0.00	0.1	7.23	7.20	-0.1	2,005	0.00%
2021/08/24	0	0.00	7.1	7.23	7.22	-7.1	1,964	-0.36%
2021/08/23	0	0.00	5	7.13	7.13	-5	1,894	-0.26%
2021/08/19	2	6.84	0	0.00	6.83	2	1,814	0.11%
2021/08/16	10	6.89	0	0.00	6.88	10	1,799	0.56%
2021/08/13	0	0.00	5	6.94	6.94	-5	1,793	-0.28%
2021/08/12	0	0.00	1	6.95	6.94	-1	1,820	-0.05%
2021/08/11	0	0.00	5	6.93	6.93	-5	1,839	-0.27%
2021/08/10	0	0.00	5	6.94	6.93	-5	1,879	-0.27%
2021/08/06	0	0.00	5	6.96	6.96	-5	2,007	-0.25%
2021/08/03	2	6.97	0	7.02	6.98	2	2,294	0.09%
2021/07/29	0	7.03	0	0.00	7.05	0	2,462	0.00%
2021/07/28	11	6.96	0	0.00	6.96	11	2,526	0.44%
2021/07/27	1	7.01	1	7.04	7.01	0	2,562	0.00%
2021/07/26	0	0.00	20.6	7.06	7.06	-20.6	2,636	-0.78%
2021/07/23	1.8	7.28	0	0.00	7.27	1.8	2,669	0.07%
2021/07/22	0	0.00	5.1	7.26	7.26	-5.1	2,746	-0.18%
2021/07/21	6	7.26	6	7.24	7.25	0	2,775	0.00%
2021/07/20	0	0.00	2	7.30	7.28	-2	2,828	-0.07%
2021/07/16	5	7.24	3	7.24	7.22	2	2,971	0.07%
2021/07/15	1	7.15	0	0.00	7.15	1	2,967	0.03%
2021/07/09	2	7.07	7	7.06	7.07	-5	3,291	-0.15%
2021/06/28	5	7.09	0	0.00	7.10	5	3,625	0.14%
2021/06/23	0	0.00	3	7.11	7.12	-3	3,634	-0.08%
2021/06/22	0	0.00	3.1	6.95	6.95	-3.1	3,609	-0.09%
2021/06/21	34	6.91	0	0.00	6.90	34	3,632	0.94%
2021/06/18	1.1	6.94	0	0.00	6.98	1.1	3,641	0.03%
2021/06/17	2	6.94	0	0.00	6.99	2	3,657	0.05%
2021/06/16	6	6.93	0	0.00	6.93	6	3,667	0.16%
2021/06/15	4	6.96	0	0.00	6.95	4	3,669	0.11%
2021/06/11	1	6.98	0	0.00	6.98	1	3,688	0.03%
2021/06/08	2	7.06	0	0.00	7.05	2	3,763	0.05%
2021/06/07	1	7.05	0	0.00	7.04	1	3,815	0.03%
2021/06/04	2	7.08	0	0.00	7.08	2	3,842	0.05%
2021/06/02	1.7	7.09	0	0.00	7.10	1.7	3,897	0.04%
2021/06/01	31	7.03	0	0.00	7.05	31	3,852	0.80%
2021/05/31	2	7.05	3	7.08	7.04	-1	3,864	-0.03%
2021/05/28	3	6.95	0	0.00	7.02	3	3,876	0.08%
2021/05/27	1	6.89	0	0.00	6.88	1	3,872	0.03%
2021/05/20	0	0.00	20	6.88	6.83	-20	3,975	-0.50%
2021/05/18	0	0.00	20	6.93	6.93	-20	3,945	-0.51%
2021/05/17	20	6.64	10	6.71	6.65	10	3,939	0.25%
2021/05/13	30	6.94	0	0.00	6.90	30	3,822	0.78%
2021/05/12	20	7.12	0	0.00	6.92	20	3,734	0.54%
2021/05/11	20	7.38	0.1	7.52	7.35	19.9	3,619	0.55%
2021/05/10	5	7.50	10	7.52	7.52	-5	3,561	-0.14%
2021/05/06	10	7.29	0	0.00	7.24	10	3,465	0.29%
2021/05/05	10	7.21	4	7.22	7.19	6	3,426	0.18%
2021/05/04	1	7.20	0	0.00	7.17	1	3,360	0.03%
2021/04/29	0	0.00	10.1	7.55	7.56	-10.1	3,208	-0.31%
2021/04/28	0	0.00	0.1	7.59	7.61	-0.1	3,148	0.00%
2021/04/27	0	0.00	2	7.53	7.52	-2	3,071	-0.07%
2021/04/23	2	7.45	4.1	7.46	7.55	-2.1	2,940	-0.07%
2021/04/22	2	7.50	1	7.65	7.49	1	2,892	0.03%
2021/04/21	0	0.00	0	7.40	7.35	0	2,721	0.00%
2021/04/20	1	7.53	0.1	7.46	7.42	1	2,676	0.04%
2021/04/19	11	7.33	0	0.00	7.45	11	2,619	0.42%
2021/04/16	5	7.16	0	0.00	7.17	5	2,458	0.20%
2021/04/15	0	0.00	0.1	7.13	7.16	-0.1	2,444	0.00%
2021/04/13	0	0.00	99.9	7.20	7.08	-99.9	2,361	-4.23%
2021/04/09	1	6.95	233	6.94	6.94	-232	2,255	-10.29%	大賣/鉅額交易
2021/04/08	8	6.94	266	6.93	6.94	-258	2,307	-11.18%	大賣/鉅額交易
2021/04/07	0	0.00	508	6.96	6.95	-508	2,428	-20.92%	大賣/鉅額交易
2021/04/06	0	0.00	11	7.00	6.99	-11	2,486	-0.44%
2021/04/01	2	6.99	0	0.00	7.00	2	2,521	0.08%
2021/03/31	1,000	7.01	1.1	6.99	7.00	998.9	2,570	38.86%	大買/鉅額交易
2021/03/26	0	0.00	5	6.91	6.94	-5	2,531	-0.20%
2021/03/25	10	6.87	0	0.00	6.91	10	2,531	0.40%
2021/03/24	1	6.88	0	0.00	6.88	1	2,520	0.04%
2021/03/18	5	6.98	359	6.99	6.94	-354	2,471	-14.32%	大賣/鉅額交易
2021/03/17	46	7.01	0	0.00	6.99	46	2,461	1.87%
2021/03/16	333	7.03	0	0.00	7.04	333	2,437	13.66%	大買/鉅額交易
2021/03/15	11	7.04	0	0.00	7.04	11	2,429	0.45%
2021/03/12	2	7.00	0	0.00	7.00	2	2,421	0.08%
2021/03/10	0	0.00	5	6.96	6.97	-5	2,378	-0.21%
2021/03/08	0	0.00	0.2	6.98	6.88	-0.2	2,333	-0.01%
2021/02/26	0	0.00	10	6.87	6.87	-10	2,315	-0.43%
2021/02/25	0	0.00	3	6.96	6.99	-3	2,300	-0.13%
2021/01/22	1.1	6.65	0	0.00	6.62	1.1	2,525	0.04%
2021/01/20	0	0.00	20	6.64	6.61	-20	2,633	-0.76%
2021/01/13	0.5	6.85	0	0.00	6.89	0.5	2,997	0.02%
2021/01/07	0.3	6.82	10	6.87	6.87	-9.7	2,932	-0.33%
2021/01/06	10	6.80	0	0.00	6.79	10	2,929	0.34%
2020/12/31	0	0.00	10	6.90	6.93	-10	2,891	-0.35%
2020/12/30	11	6.84	10.1	6.88	6.94	0.9	2,841	0.03%
2020/12/29	2	6.71	0	0.00	6.77	2	2,721	0.07%
2020/12/25	10	6.58	0	0.00	6.59	10	2,613	0.38%
2020/12/18	10	6.54	0	0.00	6.52	10	2,572	0.39%
2020/12/15	2	6.51	0	0.00	6.49	2	2,580	0.08%
2020/12/08	1	6.58	0	0.00	6.56	1	2,571	0.04%
2020/12/07	1.9	6.64	0	0.00	6.61	1.9	2,560	0.07%
2020/12/04	1	6.60	0	0.00	6.61	1	2,543	0.04%
2020/11/27	1	6.62	0	0.00	6.63	1	2,511	0.04%
2020/11/26	0	0.00	2	6.62	6.61	-2	2,502	-0.08%
2020/11/18	0	0.00	0.4	6.68	6.60	-0.4	2,377	-0.02%
2020/11/12	0	0.00	5	6.54	6.52	-5	2,321	-0.22%
2020/11/11	1.5	6.58	0	0.00	6.58	1.5	2,293	0.07%
2020/11/09	2	6.44	0	0.00	6.43	2	2,146	0.09%
2020/11/06	2	6.42	1	6.42	6.43	1	2,116	0.05%
2020/11/05	3	6.42	0	0.00	6.42	3	2,117	0.14%
2020/11/04	2	6.44	0	0.00	6.42	2	2,125	0.09%
2020/11/03	2	6.40	0	0.00	6.45	2	2,117	0.09%
2020/11/02	2	6.40	0	0.00	6.40	2	2,093	0.10%
2020/10/30	3	6.42	5	6.40	6.41	-2	2,095	-0.10%
2020/10/29	2	6.44	0	0.00	6.44	2	2,093	0.10%
2020/10/28	1	6.47	0	0.00	6.47	1	2,063	0.05%
2020/10/27	1.2	6.47	0	0.00	6.48	1.2	2,047	0.06%
2020/10/26	11	6.48	20	6.41	6.50	-9	2,049	-0.44%
2020/10/23	1	6.56	0	0.00	6.54	1	1,728	0.06%
2020/10/22	3	6.55	5	6.55	6.55	-2	1,742	-0.11%
2020/10/21	4	6.57	0	0.00	6.57	4	1,738	0.23%
2020/10/19	5	6.60	0	0.00	6.65	5	1,721	0.29%
2020/10/16	1	6.62	0	0.00	6.61	1	1,724	0.06%
2020/10/14	1	6.63	0	0.00	6.61	1	1,764	0.06%
2020/10/13	11	6.63	0	0.00	6.63	11	1,751	0.63%
2020/10/12	0	0.00	1.7	6.69	6.64	-1.7	1,738	-0.09%
2020/10/08	6	6.69	5.4	6.67	6.67	0.6	1,719	0.03%
2020/10/07	1	6.72	0	0.00	6.70	1	1,672	0.06%
2020/10/06	2	6.74	0	0.00	6.74	2	1,654	0.12%
2020/10/05	1	6.71	0	0.00	6.77	1	1,643	0.06%
2020/09/30	10	6.70	0	0.00	6.72	10	1,646	0.61%
2020/09/25	2	6.65	0	0.00	6.73	2	1,677	0.12%
2020/09/24	31	6.70	0	0.00	6.63	31	1,664	1.86%
2020/09/22	10	6.89	0	0.00	6.89	10	1,604	0.62%
2020/09/17	1	7.01	10	7.03	7.04	-9	1,567	-0.57%
2020/09/15	0	0.00	10	7.01	7.01	-10	1,564	-0.64%
2020/09/07	1	6.88	0	0.00	6.85	1	1,482	0.07%
2020/09/04	2	6.75	0	0.00	6.76	2	1,467	0.14%
2020/08/28	1	6.75	0	0.00	6.77	1	1,449	0.07%
2020/08/26	0	0.00	1.1	6.78	6.76	-1.1	1,476	-0.08%
2020/08/19	0.1	6.82	0	0.00	6.80	0.1	1,431	0.01%
2020/08/18	0	0.00	0.6	6.99	6.80	-0.6	1,419	-0.04%
2020/08/17	1	6.79	0	0.00	6.78	1	1,428	0.07%
2020/08/10	1	6.75	0	0.00	6.76	1	1,371	0.07%
2020/08/05	1	6.69	0	0.00	6.69	1	1,329	0.08%
2020/08/04	4	6.69	2	6.71	6.70	2	1,311	0.15%
2020/07/30	7	7.32	30.8	7.31	7.31	-23.8	1,170	-2.03%
2020/07/29	2	7.32	0	0.00	7.30	2	1,107	0.18%
2020/07/28	5	7.24	0	0.00	7.26	5	1,067	0.47%
2020/07/24	13	7.35	0	0.00	7.35	13	1,066	1.22%
2020/07/21	20	7.39	0	0.00	7.37	20	1,025	1.95%
2020/07/17	45	7.34	0	0.00	7.33	45	946	4.75%
2020/07/10	12	7.26	0	0.00	7.25	12	972	1.23%
2020/06/23	4	7.21	0	0.00	7.26	4	1,058	0.38%
2020/06/22	2	7.25	0	0.00	7.28	2	1,068	0.19%
2020/06/09	0	0.00	18	7.29	7.29	-18	1,419	-1.27%
2020/06/08	1	7.23	0	0.00	7.28	1	1,497	0.07%
2020/04/30	0	0.00	2	7.24	7.26	-2	1,550	-0.13%
2020/04/20	0	0.00	0.1	7.33	6.95	-0.1	1,491	0.00%
2020/04/17	3	6.96	0	0.00	6.90	3	1,491	0.20%
2020/04/16	0.3	6.80	0	0.00	6.79	0.3	1,470	0.02%
2020/04/15	0.5	6.83	0	0.00	6.82	0.5	1,452	0.03%
2020/04/14	2	6.76	0.6	7.28	6.77	1.4	1,435	0.10%
2020/03/27	0	0.00	2	6.68	6.63	-2	1,284	-0.16%
2020/03/26	0	0.00	5	6.56	6.58	-5	1,262	-0.40%
2020/03/25	2	6.50	10	6.57	6.58	-8	1,246	-0.64%
2020/03/24	0	0.00	5	6.38	6.34	-5	1,216	-0.41%
2020/03/23	1	6.27	10.5	6.38	6.22	-9.5	1,188	-0.80%
2020/03/20	0	0.00	10	5.90	5.96	-10	1,185	-0.84%
2020/03/19	20	5.51	0	0.00	5.42	20	1,170	1.71%
2020/03/18	10	5.91	0.8	6.74	5.95	9.2	1,146	0.80%
2020/03/17	6	5.88	0	0.00	6.13	6	1,121	0.53%
2020/03/16	8	6.19	0	0.00	6.13	8	1,072	0.75%
2020/03/12	2	6.80	0	0.00	6.66	2	944	0.21%
2020/03/11	10	7.02	0	0.00	7.00	10	858	1.17%
2020/03/06	1	7.43	0	0.00	7.42	1	765	0.13%
2020/02/17	1	7.51	0	0.00	7.51	1	766	0.13%
2020/02/10	2	7.54	24	7.51	7.51	-22	844	-2.60%
2020/02/07	1	7.59	0	0.00	7.58	1	826	0.12%
2020/02/06	1	7.58	0	0.00	7.64	1	832	0.12%
2020/02/05	1	7.54	0	0.00	7.55	1	844	0.12%
2020/02/04	1	7.53	0	0.00	7.55	1	848	0.12%
2020/01/31	2	7.66	0	0.00	7.63	2	845	0.24%
2019/12/26	0	0.00	10	7.86	7.86	-10	884	-1.13%
2019/12/24	5	7.80	0	0.00	7.81	5	888	0.56%
2019/12/17	10	7.80	0	0.00	7.79	10	872	1.15%
2019/11/18	0	0.00	2	7.75	7.73	-2	991	-0.20%
2019/11/13	0	0.00	0.2	7.88	7.72	-0.2	981	-0.02%
2019/11/08	14	7.75	0	0.00	7.78	14	938	1.49%
2019/10/28	0	0.00	3	7.70	7.70	-3	843	-0.36%
2019/10/25	0	0.00	0.3	7.80	7.71	-0.3	843	-0.03%
2019/10/04	0	0.00	20	7.60	7.60	-20	802	-2.49%
2019/09/25	0.2	7.71	1	7.71	7.71	-0.8	884	-0.09%
2019/09/24	10	7.72	0	0.00	7.72	10	888	1.13%
2019/09/23	0	0.00	1	7.73	7.72	-1	886	-0.11%
2019/09/20	16	7.72	0	0.00	7.72	16	896	1.79%
2019/09/19	0	0.00	1	7.72	7.73	-1	908	-0.11%
2019/09/18	1	7.72	1	7.72	7.73	0	911	0.00%
2019/09/16	1	7.77	0	0.00	7.75	1	897	0.11%
2019/09/05	1	7.63	0	0.00	7.65	1	846	0.12%
2019/09/03	0	0.00	3	7.63	7.61	-3	866	-0.35%
2019/08/28	1	7.62	0	0.00	7.64	1	885	0.11%
2019/08/27	0	0.00	55	7.60	7.60	-55	904	-6.08%
2019/08/26	0.2	7.61	0	0.00	7.61	0.2	942	0.02%
2019/08/14	5	7.78	0	0.00	7.77	5	1,174	0.43%
2019/08/07	1	7.83	0	0.00	7.78	1	1,211	0.08%
2019/08/01	5	7.85	0	0.00	7.86	5	1,223	0.41%
2019/07/31	3	7.88	0	0.00	7.86	3	1,247	0.24%
2019/07/30	5	7.88	0	0.00	7.92	5	1,247	0.40%
2019/07/26	7	7.87	0	0.00	7.88	7	1,252	0.56%
2019/07/16	1	7.89	0	0.00	7.96	1	1,251	0.08%
2019/07/12	2	7.91	0	0.00	7.91	2	1,245	0.16%
2019/07/11	5	7.91	0	0.00	7.95	5	1,255	0.40%
2019/07/05	3	7.94	0	0.00	7.97	3	1,270	0.24%
2019/07/03	1	7.83	0	0.00	7.87	1	1,278	0.08%
2019/07/02	2.3	7.98	27	7.97	7.96	-24.7	1,255	-1.97%
2019/07/01	0.3	8.22	0	0.00	8.23	0.3	1,183	0.02%
2019/06/27	0.8	8.26	0	0.00	8.28	0.8	1,190	0.07%
2019/06/26	10	8.26	2	8.25	8.25	8	1,185	0.67%
2019/06/25	20	8.29	0	0.00	8.28	20	1,174	1.70%
2019/06/24	20	8.33	0	0.00	8.34	20	1,170	1.71%
2019/06/19	0	0.00	3	8.29	8.30	-3	1,169	-0.26%
2019/06/18	0.4	8.30	0	0.00	8.30	0.4	1,157	0.03%
2019/06/17	0.3	8.34	0	0.00	8.33	0.3	1,173	0.03%
2019/06/10	1	8.45	0	0.00	8.43	1	1,156	0.09%
2019/06/04	1	8.30	0	0.00	8.33	1	1,107	0.09%
2019/06/03	1	8.28	0	0.00	8.37	1	1,105	0.09%
2019/05/28	0.3	8.27	0	0.00	8.27	0.3	1,020	0.03%
2019/05/27	2	8.25	3	8.23	8.23	-1	969	-0.10%
2019/05/21	0	7.91	0	0.00	7.92	0	852	0.00%
2019/05/02	0	0.00	2	7.94	7.92	-2	737	-0.27%
2019/04/30	3	7.89	2	7.88	7.91	1	721	0.14%
2019/04/26	0	0.00	8	7.82	7.82	-8	705	-1.13%
2019/04/18	0	0.00	2	7.84	7.81	-2	703	-0.28%
2019/04/11	1	7.83	0	0.00	7.85	1	663	0.15%
2019/03/27	1	7.85	0	0.00	7.80	1	568	0.18%
2019/03/22	1	7.89	0	0.00	7.86	1	556	0.18%
2019/03/19	1	7.97	1	7.95	7.94	0	508	0.00%
2019/03/08	1	7.65	0	0.00	7.66	1	443	0.23%
2019/03/05	6	7.69	0	0.00	7.68	6	386	1.55%
2019/02/18	3	7.89	0	0.00	7.89	3	334	0.90%
2019/02/14	1	7.86	0	0.00	7.86	1	328	0.30%
2019/02/12	2	7.83	0	0.00	7.84	2	352	0.57%
2019/01/30	2	7.82	0	0.00	7.83	2	388	0.52%
2019/01/25	1	7.80	0	0.00	7.79	1	409	0.24%
2019/01/23	1	7.85	0	0.00	7.80	1	416	0.24%
2018/12/27	0	0.00	4	8.00	8.00	-4	587	-0.68%
2018/12/07	1	7.94	0	0.00	8.00	1	719	0.14%
2018/12/06	1	7.98	0	0.00	7.96	1	715	0.14%
2018/11/23	0	0.00	16	8.10	8.11	-16	726	-2.20%
2018/11/22	0	0.00	3	8.11	8.12	-3	733	-0.41%
2018/11/07	0	0.00	5	8.11	8.10	-5	721	-0.69%
2018/10/30	0	0.00	7	7.52	7.54	-7	689	-1.01%
2018/10/23	0	0.00	7	7.63	7.62	-7	676	-1.03%
2018/10/22	0	0.00	14	7.66	7.73	-14	680	-2.06%
2018/10/17	1	7.90	0	0.00	7.72	1	677	0.15%
2018/10/11	0	0.00	4	7.75	7.68	-4	642	-0.62%
2018/10/05	0	0.00	22	8.17	8.15	-22	606	-3.63%
2018/10/03	0	0.00	12	8.20	8.20	-12	632	-1.90%
2018/10/02	0	0.00	12	8.22	8.22	-12	627	-1.91%
2018/10/01	1	8.27	0	0.00	8.25	1	615	0.16%
2018/09/21	0	0.00	1	8.25	8.24	-1	582	-0.17%
2018/09/18	0	0.00	13	8.16	8.22	-13	563	-2.31%
2018/09/14	1	8.20	0	0.00	8.21	1	574	0.17%
2018/09/13	0	0.00	12	8.14	8.16	-12	570	-2.10%
2018/09/12	0	0.00	19	8.11	8.15	-19	568	-3.34%
2018/09/07	0	0.00	30	8.15	8.15	-30	579	-5.18%
2018/09/06	0	0.00	17	8.18	8.16	-17	576	-2.95%
2018/09/03	0	0.00	1	8.21	8.20	-1	609	-0.16%
2018/08/16	0	0.00	5	8.15	8.20	-5	729	-0.69%
2018/07/12	1	8.34	0	0.00	8.37	1	811	0.12%
2018/07/11	1	8.40	0	0.00	8.37	1	814	0.12%
2018/07/09	1	8.43	0	0.00	8.43	1	814	0.12%
2018/06/27	2	8.52	0	0.00	8.50	2	831	0.24%
2018/06/21	30	8.55	0	0.00	8.52	30	838	3.58%
2018/06/15	0	0.00	20	8.56	8.53	-20	864	-2.31%
2018/06/11	2	8.57	5	8.55	8.55	-3	876	-0.34%
2018/05/30	3	8.50	0	0.00	8.49	3	810	0.37%
2018/05/28	0	0.00	5	8.52	8.52	-5	829	-0.60%
2018/05/25	1	8.55	0	0.00	8.53	1	854	0.12%
2018/05/24	5	8.56	0	0.00	8.56	5	870	0.57%
2018/05/17	33	8.51	0	0.00	8.50	33	944	3.50%
2018/05/14	163	8.51	0	0.00	8.54	163	1,024	15.92%	大買/鉅額交易
2018/05/11	48	8.52	0	0.00	8.51	48	1,040	4.61%
2018/04/26	2	8.54	0	0.00	8.55	2	1,231	0.16%
2018/04/25	5	8.55	0	0.00	8.55	5	1,252	0.40%
2018/04/23	2	8.61	0	0.00	8.61	2	1,351	0.15%
2018/04/19	10	8.58	0	0.00	8.61	10	1,416	0.71%
2018/04/18	0	0.00	7	8.59	8.60	-7	1,440	-0.49%
2018/03/23	2	8.71	0	0.00	8.69	2	1,703	0.12%
2018/03/22	3	8.76	1	8.78	8.77	2	1,691	0.12%
2018/03/20	3	8.77	0	0.00	8.78	3	1,677	0.18%
2018/03/15	1	8.79	0	0.00	8.80	1	1,689	0.06%
2018/03/06	3	8.83	0	0.00	8.80	3	1,779	0.17%
2018/03/02	0	0.00	1	8.90	8.89	-1	1,952	-0.05%
2018/03/01	0	0.00	1	8.92	8.89	-1	1,968	-0.05%
2018/02/26	1	8.80	0	0.00	8.80	1	1,965	0.05%
2018/02/12	4	8.71	0	0.00	8.72	4	2,131	0.19%
2018/02/05	0	0.00	10	8.90	8.90	-10	2,215	-0.45%
2018/01/31	0	0.00	2	8.99	8.99	-2	2,171	-0.09%
2018/01/25	5	9.10	0	0.00	9.10	5	2,112	0.24%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/15	8	9.01	0	0.00	8.98	8	1,768	0.45%
2018/01/12	0	0.00	2	9.02	9.00	-2	1,739	-0.12%
2018/01/09	0	0.00	10	8.97	8.98	-10	1,622	-0.62%
2018/01/05	1	8.91	16	8.91	8.92	-15	1,549	-0.97%
2018/01/04	0	0.00	0.9	8.91	8.91	-0.9	1,526	-0.06%
2018/01/03	2	8.91	0	0.00	8.91	2	1,507	0.13%