王道銀行 (2897)-台中銀-台北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.60
漲跌
▲0.10
漲幅
+0.95%
成交量
15,951張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	10.30	10.55	-1	8,344	-0.01%
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/08	1	10.05	0	0.00	10.05	1	7,762	0.01%
2024/05/07	1	10.05	0	0.00	10.10	1	7,754	0.01%
2024/05/02	0	0.00	1	10.10	10.05	-1	7,334	-0.01%
2024/04/30	1	9.98	0	0.00	9.98	1	7,141	0.01%
2024/04/29	0	0.00	6	9.95	10.00	-6	7,042	-0.09%
2024/04/25	2	9.86	7	9.90	9.88	-5	6,849	-0.07%
2024/04/24	1	9.86	3	9.90	9.88	-2	6,853	-0.03%
2024/04/23	4	9.81	4	9.88	9.85	0	6,907	0.00%
2024/04/22	2	9.79	7	9.84	9.81	-5	6,862	-0.07%
2024/04/19	13	9.73	15	9.70	9.76	-2	6,796	-0.03%
2024/04/18	10	9.82	3	9.86	9.85	7	6,602	0.11%
2024/04/17	3	9.87	0	0.00	9.87	3	6,527	0.05%
2024/04/16	10	9.94	2	9.86	9.86	8	6,444	0.12%
2024/04/15	2	10.10	2	10.15	10.10	0	6,140	0.00%
2024/04/12	1	10.05	1	10.10	10.05	0	5,980	0.00%
2024/04/11	1	10.00	1	10.10	10.10	0	5,901	0.00%
2024/04/09	0	0.00	1	10.05	10.10	-1	5,678	-0.02%
2024/04/08	0	0.00	1	9.98	10.00	-1	5,561	-0.02%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/04/01	1	9.97	0	0.00	10.00	1	5,604	0.02%
2024/03/29	0	0.00	2	10.03	10.05	-2	5,579	-0.04%
2024/03/27	0	0.00	1	9.99	10.00	-1	5,396	-0.02%
2024/03/26	1	9.88	0	0.00	9.90	1	5,303	0.02%
2024/03/25	1	9.92	0	0.00	9.91	1	5,268	0.02%
2024/03/21	0	0.00	1	10.05	9.99	-1	5,263	-0.02%
2024/03/20	1	10.00	0	0.00	9.93	1	5,176	0.02%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/15	1	10.10	100	10.10	10.15	-99	5,109	-1.94%
2024/03/14	100	10.30	0	0.00	10.25	100	5,086	1.97%
2024/03/11	0	0.00	1	10.10	10.05	-1	4,477	-0.02%
2024/03/08	2	9.96	0	0.00	9.96	2	4,344	0.05%
2024/03/07	0	0.00	1	10.05	10.05	-1	4,262	-0.02%
2024/03/05	0	0.00	7	9.94	10.00	-7	4,040	-0.17%
2024/03/04	6	9.84	0	0.00	9.84	6	3,740	0.16%
2024/03/01	1	9.88	0	0.00	9.86	1	3,773	0.03%
2024/02/29	0	0.00	5	9.87	9.95	-5	3,746	-0.13%
2024/02/27	0	0.00	5	9.81	9.79	-5	3,648	-0.14%
2024/02/26	0	0.00	2	9.77	9.76	-2	3,614	-0.06%
2024/02/23	5	9.74	2	9.74	9.74	3	3,593	0.08%
2024/02/22	3	9.78	1	9.82	9.78	2	3,559	0.06%
2024/02/21	7	9.79	1	9.80	9.80	6	3,560	0.17%
2024/02/20	0	0.00	1	9.88	9.85	-1	3,530	-0.03%
2024/02/19	0	0.00	22	9.79	9.86	-22	3,485	-0.63%
2024/02/16	1	9.62	4	9.69	9.68	-3	3,454	-0.09%
2024/02/15	3	9.61	13	9.68	9.64	-10	3,431	-0.29%
2024/01/18	5	9.31	0	0.00	9.33	5	3,254	0.15%
2024/01/17	7	9.33	10	9.36	9.36	-3	3,225	-0.09%
2024/01/16	27	9.46	28	9.41	9.41	-1	3,155	-0.03%
2024/01/15	14	9.60	1	9.64	9.58	13	3,038	0.43%
2024/01/12	1	9.65	0	0.00	9.64	1	3,018	0.03%
2024/01/11	4	9.70	0	0.00	9.68	4	2,984	0.13%
2024/01/10	15	9.85	6	9.82	9.82	9	2,908	0.31%
2024/01/09	3	9.92	2	9.92	9.92	1	2,874	0.03%
2024/01/08	2	9.93	0	0.00	9.93	2	2,867	0.07%
2024/01/04	1	9.92	0	0.00	9.92	1	2,880	0.03%
2024/01/03	3	9.93	0	0.00	9.92	3	2,930	0.10%
2023/12/29	1	10.00	0	0.00	9.98	1	2,853	0.04%
2023/12/28	0	0.00	1	10.00	10.05	-1	2,809	-0.04%
2023/12/27	0	0.00	9	9.99	9.97	-9	2,770	-0.32%
2023/12/25	0	0.00	4	9.89	9.88	-4	2,705	-0.15%
2023/12/22	4	9.86	2	9.92	9.85	2	2,718	0.07%
2023/12/21	2	9.83	0	0.00	9.87	2	2,729	0.07%
2023/12/20	5	9.86	0	0.00	9.88	5	2,728	0.18%
2023/12/19	7	9.88	2	9.87	9.87	5	2,689	0.19%
2023/12/18	1	9.97	0	0.00	9.97	1	2,657	0.04%
2023/12/12	3	9.88	3	9.93	9.93	0	2,250	0.00%
2023/12/11	1	9.70	12	9.86	9.93	-11	2,228	-0.49%
2023/12/08	0	0.00	2	9.74	9.72	-2	2,090	-0.10%
2023/12/07	5	9.71	0	0.00	9.69	5	2,085	0.24%
2023/12/06	0	0.00	7	9.77	9.76	-7	2,093	-0.33%
2023/12/05	3	9.69	3	9.72	9.72	0	2,082	0.00%
2023/12/04	8	9.70	5	9.76	9.71	3	2,126	0.14%
2023/12/01	3	9.69	0	0.00	9.71	3	2,188	0.14%
2023/11/30	6	9.70	0	0.00	9.72	6	2,254	0.27%
2023/11/29	3	9.73	0	0.00	9.73	3	2,295	0.13%
2023/11/28	0	0.00	10	9.75	9.76	-10	2,340	-0.43%
2023/11/27	4	9.62	2	9.68	9.61	2	2,282	0.09%
2023/11/24	3	9.63	0	0.00	9.63	3	2,294	0.13%
2023/11/21	0	0.00	4	9.68	9.69	-4	2,364	-0.17%
2023/11/20	2	9.62	6	9.66	9.64	-4	2,373	-0.17%
2023/11/17	2	9.59	0	0.00	9.61	2	2,369	0.08%
2023/11/16	3	9.56	0	0.00	9.61	3	2,405	0.12%
2023/11/15	0	0.00	38	9.58	9.61	-38	2,420	-1.57%
2023/11/10	3	9.41	5	9.45	9.45	-2	2,657	-0.08%
2023/11/09	12	9.46	0	0.00	9.45	12	2,735	0.44%
2023/11/08	4	9.51	1	9.57	9.50	3	2,963	0.10%
2023/11/07	24	9.54	0	0.00	9.53	24	3,038	0.79%
2023/11/06	0	0.00	1	9.60	9.59	-1	3,066	-0.03%
2023/11/03	0	0.00	8	9.53	9.55	-8	3,079	-0.26%
2023/11/02	0	0.00	6	9.42	9.45	-6	3,094	-0.19%
2023/11/01	2	9.32	2	9.38	9.34	0	3,108	0.00%
2023/10/31	0	0.00	24	9.35	9.32	-24	3,187	-0.75%
2023/10/30	34	9.31	0	0.00	9.30	34	3,312	1.03%
2023/10/27	0	0.00	5	9.44	9.41	-5	3,305	-0.15%
2023/10/26	6	9.38	3	9.37	9.37	3	3,405	0.09%
2023/10/25	12	9.43	4	9.45	9.43	8	3,419	0.23%
2023/10/24	2	9.39	1	9.47	9.46	1	3,544	0.03%
2023/10/23	1	9.40	1	9.47	9.40	0	3,685	0.00%
2023/10/20	21	9.41	24	9.45	9.43	-3	3,745	-0.08%
2023/10/19	0	0.00	18	9.58	9.57	-18	3,782	-0.48%
2023/10/18	14	9.51	0	0.00	9.44	14	3,827	0.37%
2023/10/17	11	9.74	0	0.00	9.74	11	3,818	0.29%
2023/10/16	4	9.73	5	9.82	9.82	-1	3,904	-0.03%
2023/10/13	2	9.79	2	9.85	9.81	0	3,954	0.00%
2023/10/12	0	0.00	8	9.82	9.84	-8	3,961	-0.20%
2023/10/11	0	0.00	51	9.66	9.74	-51	3,941	-1.29%
2023/10/06	0	0.00	3	9.46	9.42	-3	3,903	-0.08%
2023/10/05	1	9.37	4	9.43	9.41	-3	3,943	-0.08%
2023/10/04	20	9.41	18	9.36	9.36	2	3,966	0.05%
2023/10/03	13	9.50	7	9.54	9.51	6	3,934	0.15%
2023/10/02	1	9.51	3	9.55	9.53	-2	3,989	-0.05%
2023/09/28	5	9.51	4	9.55	9.51	1	4,033	0.02%
2023/09/27	4	9.47	3	9.50	9.50	1	4,062	0.02%
2023/09/26	5	9.51	6	9.51	9.51	-1	4,083	-0.02%
2023/09/25	14	9.56	25	9.61	9.55	-11	4,097	-0.27%
2023/09/22	4	9.47	4	9.53	9.52	0	4,160	0.00%
2023/09/21	25	9.56	10	9.52	9.52	15	4,184	0.36%
2023/09/20	22	9.62	35	9.64	9.62	-13	4,180	-0.31%
2023/09/19	11	9.61	10	9.63	9.63	1	4,230	0.02%
2023/09/18	1	9.60	14	9.65	9.66	-13	4,263	-0.30%
2023/09/15	27	9.63	0	0.00	9.62	27	4,282	0.63%
2023/09/14	6	9.62	2.4	9.68	9.68	3.6	4,315	0.08%
2023/09/13	15	9.60	0	0.00	9.62	15	4,366	0.34%
2023/09/12	4	9.60	1	9.66	9.65	3	4,426	0.07%
2023/09/11	10	9.69	0	0.00	9.64	10	4,459	0.22%
2023/09/08	6	9.72	1	9.75	9.75	5	4,484	0.11%
2023/09/07	6	9.81	0	0.00	9.78	6	4,509	0.13%
2023/09/05	1	9.82	1	9.96	9.93	0	4,436	0.00%
2023/09/04	2	9.65	6	9.80	9.87	-4	4,363	-0.09%
2023/09/01	1	9.46	50	9.60	9.68	-49	4,331	-1.13%
2023/08/31	6	9.47	0	0.00	9.50	6	4,287	0.14%
2023/08/30	3	9.50	1	9.56	9.52	2	4,321	0.05%
2023/08/29	0	0.00	1	9.51	9.51	-1	4,320	-0.02%
2023/08/28	13	9.45	13	9.46	9.48	0	4,335	0.00%
2023/08/25	0	0.00	25	9.30	9.36	-25	4,354	-0.57%
2023/08/24	15	9.23	7	9.29	9.22	8	4,358	0.18%
2023/08/23	0	0.00	9	9.25	9.25	-9	4,350	-0.21%
2023/08/22	1	9.12	4	9.20	9.20	-3	4,361	-0.07%
2023/08/21	0	0.00	7	9.04	9.03	-7	4,347	-0.16%
2023/08/18	4	9.00	18	9.06	9.00	-14	4,365	-0.32%
2023/08/17	6	8.91	8	9.03	9.01	-2	4,365	-0.05%
2023/08/16	28	9.02	11	9.01	8.98	17	4,449	0.38%
2023/08/15	14	9.21	5	9.19	9.19	9	4,305	0.21%
2023/08/14	72	9.44	20	9.24	9.24	52	4,383	1.19%
2023/08/11	12	9.77	8	9.72	9.72	4	4,233	0.09%
2023/08/10	4	9.86	3	9.85	9.85	1	4,327	0.02%
2023/08/09	3	9.86	3	9.90	9.90	0	4,414	0.00%
2023/08/08	6	9.87	4	9.91	9.88	2	4,436	0.05%
2023/08/07	0	0.00	10	9.89	9.90	-10	4,465	-0.22%
2023/08/04	5	9.84	0	0.00	9.84	5	4,471	0.11%
2023/08/02	27	9.98	0	0.00	9.90	27	4,443	0.61%
2023/08/01	1	9.98	0	0.00	10.00	1	4,356	0.02%
2023/07/31	3	10.00	0	0.00	9.98	3	4,516	0.07%
2023/07/28	1	10.00	0	0.00	10.00	1	4,555	0.02%
2023/07/26	0	0.00	1	10.30	10.25	-1	4,466	-0.02%
2023/07/24	1	10.15	0	0.00	10.15	1	4,338	0.02%
2023/07/18	0	0.00	2	10.15	10.15	-2	4,283	-0.05%
2023/07/17	2	10.05	0	0.00	10.10	2	4,319	0.05%
2023/07/14	0	0.00	5	10.10	10.10	-5	4,444	-0.11%
2023/07/13	0	0.00	10	10.05	10.00	-10	4,628	-0.22%
2023/07/12	5	10.02	0	0.00	10.00	5	4,783	0.10%
2023/07/11	0	0.00	3	10.10	10.15	-3	4,887	-0.06%
2023/07/10	3	10.00	2	10.05	10.00	1	5,050	0.02%
2023/07/07	2	10.00	0	0.00	10.00	2	5,115	0.04%
2023/07/06	5	10.02	2	10.00	10.00	3	5,077	0.06%
2023/07/04	6	10.10	0	0.00	10.10	6	5,076	0.12%
2023/07/03	4	10.13	0	0.00	10.15	4	5,165	0.08%
2023/06/30	0	0.00	4	10.15	10.20	-4	5,166	-0.08%
2023/06/29	0	0.00	2	10.10	10.05	-2	5,143	-0.04%
2023/06/27	0	0.00	3	10.10	10.05	-3	5,144	-0.06%
2023/06/26	0	0.00	2	10.05	10.05	-2	5,110	-0.04%
2023/06/21	0	0.00	3	10.10	10.05	-3	5,098	-0.06%
2023/06/20	4	10.03	3	10.10	10.05	1	5,136	0.02%
2023/06/19	3	10.05	0	0.00	10.05	3	5,106	0.06%
2023/06/16	4	10.10	0	0.00	10.10	4	5,096	0.08%
2023/06/15	2	10.15	1	10.25	10.15	1	5,064	0.02%
2023/06/14	1	10.10	2	10.20	10.20	-1	5,090	-0.02%
2023/06/13	2	10.13	0	0.00	10.10	2	5,203	0.04%
2023/06/12	1	10.20	0	0.00	10.15	1	5,279	0.02%
2023/06/08	1	10.20	0	0.00	10.20	1	5,507	0.02%
2023/06/07	5	10.20	1	10.30	10.20	4	5,619	0.07%
2023/06/06	2	10.30	1	10.30	10.30	1	5,727	0.02%
2023/06/05	0	0.00	2	10.28	10.25	-2	5,786	-0.03%
2023/06/02	2	10.20	0	0.00	10.20	2	5,768	0.03%
2023/06/01	2	10.20	1	10.30	10.20	1	5,771	0.02%
2023/05/31	0	0.00	3	10.27	10.30	-3	5,844	-0.05%
2023/05/30	1	10.15	0	0.00	10.15	1	5,864	0.02%
2023/05/29	2	10.18	0	0.00	10.20	2	5,929	0.03%
2023/05/23	1	10.25	0	0.00	10.25	1	6,034	0.02%
2023/05/22	0	0.00	1	10.30	10.35	-1	6,047	-0.02%
2023/05/19	1	10.15	1	10.30	10.15	0	5,908	0.00%
2023/05/17	0	0.00	11	10.20	10.20	-11	5,802	-0.19%
2023/05/16	0	0.00	2	10.20	10.15	-2	5,770	-0.03%
2023/05/15	9	9.98	4	9.99	10.00	5	5,700	0.09%
2023/05/11	1	9.90	4	9.98	9.97	-3	5,621	-0.05%
2023/05/09	1	9.92	0	0.00	9.94	1	5,749	0.02%
2023/05/08	1	9.95	2	10.00	10.00	-1	5,798	-0.02%
2023/05/05	6	10.00	0	0.00	9.96	6	5,977	0.10%
2023/05/04	4	10.08	0	0.00	10.10	4	5,966	0.07%
2023/05/03	1	10.25	0	0.00	10.20	1	5,883	0.02%
2023/05/02	0	0.00	1	10.40	10.35	-1	5,913	-0.02%
2023/04/27	0	0.00	1	10.15	10.15	-1	5,988	-0.02%
2023/04/25	0	0.00	1	10.20	10.05	-1	6,047	-0.02%
2023/04/21	1	10.05	1	10.05	10.05	0	6,509	0.00%
2023/04/20	0	0.00	1	10.20	10.15	-1	6,441	-0.02%
2023/04/19	3	10.15	0	0.00	10.15	3	6,360	0.05%
2023/04/17	0	0.00	1	10.25	10.20	-1	5,989	-0.02%
2023/04/13	2	10.05	2	10.03	10.00	0	5,663	0.00%
2023/04/12	0	0.00	3	9.91	9.96	-3	5,481	-0.05%
2023/04/11	2	9.83	1	9.88	9.84	1	5,408	0.02%
2023/04/10	2	9.83	0	0.00	9.83	2	5,381	0.04%
2023/04/07	2	9.83	0	0.00	9.83	2	5,345	0.04%
2023/04/06	0	0.00	24	9.77	9.83	-24	5,298	-0.45%
2023/03/31	0	0.00	2	9.68	9.68	-2	5,167	-0.04%
2023/03/30	0	0.00	4	9.67	9.64	-4	5,131	-0.08%
2023/03/29	1	9.58	2	9.62	9.61	-1	5,091	-0.02%
2023/03/28	8	9.57	10	9.63	9.58	-2	5,087	-0.04%
2023/03/27	0	0.00	8	9.57	9.55	-8	5,059	-0.16%
2023/03/24	13	9.53	2	9.53	9.53	11	5,035	0.22%
2023/03/23	11	9.52	7	9.59	9.59	4	5,007	0.08%
2023/03/22	10	9.59	4	9.64	9.59	6	4,956	0.12%
2023/03/21	1	9.43	10	9.50	9.52	-9	4,927	-0.18%
2023/03/20	4	9.35	7	9.44	9.41	-3	4,881	-0.06%
2023/03/17	0	0.00	29	9.32	9.40	-29	4,844	-0.60%
2023/03/16	22	9.05	15	9.12	9.15	7	4,791	0.15%
2023/03/15	31	9.33	12	9.50	9.25	19	4,638	0.41%
2023/03/14	30	9.51	0	0.00	9.42	30	4,533	0.66%
2023/03/13	13	9.63	13	9.71	9.72	0	4,363	0.00%
2023/03/10	3	9.82	1	9.98	9.82	2	4,248	0.05%
2023/03/09	0	0.00	9	10.00	9.96	-9	4,124	-0.22%
2023/03/08	5	9.72	16	9.81	9.85	-11	3,980	-0.28%
2023/03/07	3	9.70	1	9.74	9.75	2	3,908	0.05%
2023/03/06	0	0.00	19	9.69	9.70	-19	3,879	-0.49%
2023/03/03	26	9.66	2	9.62	9.62	24	3,870	0.62%
2023/03/02	10	9.73	0	0.00	9.73	10	3,774	0.26%
2023/03/01	1	9.69	14	9.77	9.77	-13	3,710	-0.35%
2023/02/24	2	9.70	0	0.00	9.71	2	3,614	0.06%
2023/02/23	0	0.00	4	9.69	9.69	-4	3,564	-0.11%
2023/02/22	3	9.55	5	9.62	9.63	-2	3,493	-0.06%
2023/02/21	13	9.63	0	0.00	9.61	13	3,438	0.38%
2023/02/20	3	9.67	2	9.72	9.68	1	3,411	0.03%
2023/02/17	1	9.66	0	0.00	9.67	1	3,368	0.03%
2023/02/15	3	9.66	0	0.00	9.67	3	3,403	0.09%
2023/02/14	3	9.71	0	0.00	9.71	3	3,361	0.09%
2023/02/13	1	9.66	4	9.73	9.72	-3	3,318	-0.09%
2023/02/10	2	9.56	4	9.64	9.63	-2	3,220	-0.06%
2023/02/09	3	9.56	5	9.62	9.60	-2	3,183	-0.06%
2023/02/08	7	9.59	2	9.60	9.60	5	3,151	0.16%
2023/02/07	3	9.67	1	9.74	9.68	2	3,034	0.07%
2023/02/06	2	9.68	0	0.00	9.71	2	2,939	0.07%
2023/02/03	1	9.48	1	9.64	9.74	0	2,862	0.00%
2023/02/02	0	0.00	2	9.42	9.53	-2	2,642	-0.08%
2023/02/01	0	0.00	2	9.29	9.29	-2	2,465	-0.08%
2023/01/31	3	9.22	0	0.00	9.25	3	2,425	0.12%
2023/01/30	0	0.00	2	9.23	9.24	-2	2,378	-0.08%
2023/01/11	30	9.06	0	0.00	9.11	30	2,017	1.49%
2023/01/03	2	8.35	0	0.00	8.35	2	1,743	0.11%
2022/12/30	0	0.00	5	8.38	8.39	-5	1,761	-0.28%
2022/12/29	5	8.26	7	8.31	8.29	-2	1,758	-0.11%
2022/12/28	2	8.32	3	8.32	8.32	-1	1,772	-0.06%
2022/12/23	2	8.30	0	0.00	8.32	2	1,869	0.11%
2022/12/22	2	8.33	2	8.37	8.35	0	1,921	0.00%
2022/12/21	2	8.33	0	0.00	8.32	2	1,986	0.10%
2022/12/20	3	8.33	0	0.00	8.36	3	2,024	0.15%
2022/12/19	0	0.00	4	8.44	8.42	-4	2,068	-0.19%
2022/12/16	4	8.43	0	0.00	8.43	4	2,076	0.19%
2022/12/12	1	8.42	0	0.00	8.45	1	2,137	0.05%
2022/12/09	0	0.00	1	8.50	8.47	-1	2,149	-0.05%
2022/12/08	2	8.45	0	0.00	8.45	2	2,178	0.09%
2022/12/07	0	0.00	5	8.52	8.50	-5	2,188	-0.23%
2022/12/06	4	8.51	1	8.60	8.49	3	2,199	0.14%
2022/12/05	1	8.59	0	0.00	8.59	1	2,284	0.04%
2022/12/02	1	8.58	0	0.00	8.58	1	2,290	0.04%
2022/11/29	0	0.00	3	8.49	8.50	-3	2,353	-0.13%
2022/11/28	3	8.38	0	0.00	8.43	3	2,392	0.13%
2022/11/21	0	0.00	3	8.34	8.33	-3	2,452	-0.12%
2022/11/18	0	0.00	1	8.30	8.25	-1	2,462	-0.04%
2022/11/17	0	0.00	2	8.29	8.26	-2	2,478	-0.08%
2022/11/16	17	8.29	11	8.25	8.25	6	2,479	0.24%
2022/11/15	1	8.33	1	8.38	8.40	0	2,466	0.00%
2022/11/14	0	0.00	5	8.42	8.41	-5	2,467	-0.20%
2022/11/11	0	0.00	2	8.24	8.25	-2	2,444	-0.08%
2022/11/10	2	8.13	0	0.00	8.14	2	2,444	0.08%
2022/11/09	0	0.00	1	8.20	8.17	-1	2,457	-0.04%
2022/11/08	1	8.15	0	0.00	8.15	1	2,481	0.04%
2022/11/07	0	0.00	2	8.13	8.15	-2	2,492	-0.08%
2022/11/04	2	7.99	2	8.07	8.07	0	2,600	0.00%
2022/11/03	4	8.00	3	8.02	8.02	1	2,655	0.04%
2022/11/02	1	8.04	1	8.08	8.05	0	2,702	0.00%
2022/11/01	0	0.00	4	8.02	8.04	-4	2,712	-0.15%
2022/10/31	0	0.00	2	7.94	7.94	-2	2,725	-0.07%
2022/10/28	2	7.93	2	7.99	7.92	0	2,770	0.00%
2022/10/27	2	7.95	4	7.98	7.98	-2	2,792	-0.07%
2022/10/26	1	7.87	5	7.96	7.96	-4	2,815	-0.14%
2022/10/25	5	7.89	5	7.97	7.91	0	2,808	0.00%
2022/10/24	2	7.92	4	7.98	7.94	-2	2,819	-0.07%
2022/10/21	13	7.91	4	7.99	7.90	9	2,828	0.32%
2022/10/20	15	7.81	35	8.11	8.11	-20	2,845	-0.70%
2022/10/19	5	7.88	0	0.00	7.90	5	2,890	0.17%
2022/10/18	3	7.90	3	7.96	7.99	0	2,890	0.00%
2022/10/17	8	7.86	8	7.91	7.93	0	2,982	0.00%
2022/10/14	5	8.00	5	8.03	8.00	0	3,015	0.00%
2022/10/13	11	7.95	0	0.00	7.90	11	3,070	0.36%
2022/10/12	2	8.00	2	8.09	8.09	0	3,055	0.00%
2022/10/11	9	8.13	5	8.04	8.04	4	3,106	0.13%
2022/10/07	2	8.22	2	8.27	8.24	0	3,147	0.00%
2022/10/06	0	0.00	2	8.27	8.28	-2	3,167	-0.06%
2022/10/05	3	8.23	2	8.30	8.25	1	3,215	0.03%
2022/10/04	2	8.21	6	8.30	8.23	-4	3,273	-0.12%
2022/10/03	10	8.16	6	8.22	8.18	4	3,279	0.12%
2022/09/30	3	8.21	6	8.27	8.27	-3	3,271	-0.09%
2022/09/29	0	0.00	10	8.24	8.38	-10	3,253	-0.31%
2022/09/28	8	8.20	5	8.05	8.05	3	3,232	0.09%
2022/09/27	8	8.30	3	8.38	8.28	5	3,194	0.16%
2022/09/26	17	8.42	5	8.38	8.38	12	3,204	0.37%
2022/09/23	2	8.59	0	0.00	8.62	2	3,197	0.06%
2022/09/22	15	8.58	15	8.62	8.62	0	3,254	0.00%
2022/09/21	4	8.63	5	8.67	8.64	-1	3,231	-0.03%
2022/09/20	2	8.68	5	8.72	8.68	-3	3,223	-0.09%
2022/09/19	8	8.69	5	8.70	8.66	3	3,268	0.09%
2022/09/16	2	8.71	2	8.76	8.77	0	3,311	0.00%
2022/09/15	0	0.00	6	8.75	8.76	-6	3,331	-0.18%
2022/09/14	10	8.62	5	8.69	8.66	5	3,342	0.15%
2022/09/13	5	8.75	2	8.87	8.75	3	3,399	0.09%
2022/09/12	2	8.63	0	0.00	8.79	2	3,430	0.06%
2022/08/17	0	0.00	18	8.59	8.60	-18	3,856	-0.47%
2022/07/28	6	8.19	0	0.00	8.21	6	4,839	0.12%
2022/07/08	6	8.40	0	0.00	8.42	6	6,481	0.09%
2022/07/01	2	8.64	8	8.52	8.46	-6	8,621	-0.07%
2022/06/30	2	8.72	0	0.00	8.70	2	9,074	0.02%
2022/06/29	2	8.83	0	0.00	8.83	2	9,407	0.02%
2022/06/22	0	0.00	10	8.80	8.74	-10	11,458	-0.09%
2022/06/21	0	0.00	25	8.85	8.86	-25	13,696	-0.18%
2022/06/20	10	8.60	0	0.00	8.61	10	14,799	0.07%
2022/06/17	10	8.70	0	0.00	8.70	10	15,281	0.07%
2022/06/14	5	8.78	0	0.00	8.85	5	16,129	0.03%
2022/06/13	10	8.71	0	0.00	8.71	10	16,142	0.06%
2022/04/25	0	0.00	100	9.69	9.67	-100	17,660	-0.57%
2022/04/22	102	9.89	0	0.00	9.99	102	18,078	0.56%	大買/鉅額交易
2022/04/21	0	0.00	1	9.64	9.68	-1	19,660	-0.01%
2022/04/20	1	9.73	0	0.00	9.77	1	20,780	0.00%
2022/04/18	1	9.85	0	0.00	9.55	1	21,217	0.00%
2022/04/14	0	0.00	7	10.05	10.00	-7	20,616	-0.03%
2022/04/07	0	0.00	5.9	10.45	10.50	-5.9	18,920	-0.03%
2022/04/06	1	10.60	0	0.00	10.60	1	18,120	0.01%
2022/03/30	40	10.35	40	10.20	10.25	0	16,852	0.00%
2022/03/29	9	10.13	9	10.09	10.10	0	16,509	0.00%
2022/03/28	5	10.15	0	0.00	10.20	5	16,133	0.03%
2022/03/25	2	10.30	110	10.62	10.30	-108	15,702	-0.69%	大賣/鉅額交易
2022/03/24	94	11.03	230	10.89	10.65	-136	15,059	-0.90%	大賣/鉅額交易
2022/03/23	90	10.53	3	10.50	11.00	87	12,773	0.68%
2022/03/22	160	9.74	42	9.94	10.00	118	11,587	1.02%	大買/鉅額交易
2022/03/21	7	9.72	1	9.54	9.62	6	11,062	0.05%
2022/03/18	0	0.00	8	9.25	9.50	-8	10,790	-0.07%
2022/03/17	2	9.07	0	0.00	9.11	2	10,324	0.02%
2022/03/16	3	9.00	0	0.00	9.01	3	10,146	0.03%
2022/03/15	3	9.02	0	0.00	8.99	3	10,074	0.03%
2022/02/18	0	0.00	1	9.13	9.12	-1	9,325	-0.01%
2022/02/09	1	9.02	0	0.00	9.05	1	8,491	0.01%
2022/01/21	31	8.62	0	0.00	8.55	31	7,568	0.41%
2022/01/19	33	8.96	42	9.01	8.76	-9	7,290	-0.12%
2022/01/18	0	0.00	3	8.69	8.93	-3	6,927	-0.04%
2022/01/17	3	8.72	22	8.87	8.65	-19	6,473	-0.29%
2022/01/14	69	9.35	60	9.60	9.00	9	5,870	0.15%
2022/01/13	22	8.64	0	0.00	9.14	22	4,048	0.54%
2022/01/12	0	0.00	1	8.31	8.31	-1	2,840	-0.04%
2022/01/10	0	0.00	3	8.04	8.06	-3	2,213	-0.14%
2021/11/30	0	0.00	3	7.82	7.76	-3	4,512	-0.07%
2021/11/26	3	7.94	0	0.00	7.89	3	4,617	0.06%
2021/11/10	2	7.88	0	0.00	7.89	2	4,694	0.04%
2021/10/19	1	7.97	0	0.00	7.93	1	4,672	0.02%
2021/09/29	0	0.00	5	7.56	7.55	-5	4,739	-0.11%
2021/09/24	5	7.60	0	0.00	7.53	5	4,675	0.11%
2021/09/22	0	0.00	28	7.55	7.52	-28	4,606	-0.61%
2021/09/15	0	0.00	50	8.50	8.50	-50	3,576	-1.40%
2021/09/08	3	7.83	0	0.00	7.72	3	2,992	0.10%
2021/09/07	26	8.20	0	0.00	8.19	26	2,863	0.91%
2021/09/03	10	7.63	0	0.00	7.71	10	2,491	0.40%
2021/09/01	20	7.55	0	0.00	7.62	20	2,356	0.85%
2021/08/23	20	7.09	0	0.00	7.13	20	1,894	1.06%
2021/03/25	0	0.00	30	6.90	6.91	-30	2,531	-1.19%
2021/03/24	30	6.83	0	0.00	6.88	30	2,520	1.19%
2021/03/15	0	0.00	30	7.04	7.04	-30	2,429	-1.23%
2021/03/12	30	6.94	0	0.00	7.00	30	2,421	1.24%
2021/03/02	0	0.00	2	6.87	6.85	-2	2,313	-0.09%
2021/02/26	2	6.86	0	0.00	6.87	2	2,315	0.09%
2020/11/27	0	0.00	5	6.63	6.63	-5	2,511	-0.20%
2020/11/11	0	0.00	3	6.49	6.58	-3	2,293	-0.13%
2020/11/10	6	6.45	3	6.48	6.47	3	2,202	0.14%
2020/10/30	5	6.36	5	6.41	6.41	0	2,095	0.00%
2020/10/29	3	6.39	3	6.44	6.44	0	2,093	0.00%
2020/10/26	29	6.41	29	6.49	6.50	0	2,049	0.00%
2020/09/24	6	6.68	6	6.63	6.63	0	1,664	0.00%
2020/09/23	5	6.80	5	6.80	6.80	0	1,625	0.00%
2020/09/22	0	0.00	1	6.89	6.89	-1	1,604	-0.06%
2020/09/04	1	6.60	1	6.75	6.76	0	1,467	0.00%
2020/08/06	0	0.00	5	6.71	6.71	-5	1,339	-0.37%
2020/08/04	5	6.71	0	0.00	6.70	5	1,311	0.38%
2020/08/03	5	6.81	5	6.77	6.77	0	1,258	0.00%
2020/06/29	3	7.19	3	7.25	7.25	0	1,045	0.00%
2020/06/12	3	7.08	3	7.17	7.15	0	1,266	0.00%
2020/06/05	0	0.00	2	7.22	7.23	-2	1,524	-0.13%
2020/06/04	2	7.17	0	0.00	7.19	2	1,545	0.13%
2020/06/01	0	0.00	5	7.00	7.04	-5	1,558	-0.32%
2020/05/29	5	6.92	0	0.00	6.92	5	1,551	0.32%
2020/05/28	5	7.00	5	7.03	7.03	0	1,541	0.00%
2020/05/22	6	7.02	6	7.03	7.03	0	1,545	0.00%
2020/05/14	0	0.00	4	7.10	7.04	-4	1,550	-0.26%
2020/05/13	0	0.00	1	7.09	7.10	-1	1,550	-0.06%
2020/05/12	5	7.08	0	0.00	7.09	5	1,551	0.32%
2020/05/06	5	7.02	5	7.09	7.07	0	1,573	0.00%
2020/04/06	0	0.00	3	6.52	6.50	-3	1,331	-0.23%
2020/04/01	2	6.40	2	6.50	6.52	0	1,303	0.00%
2020/03/31	3	6.56	0	0.00	6.49	3	1,300	0.23%
2020/03/30	5	6.46	5	6.55	6.57	0	1,288	0.00%
2020/03/24	0	0.00	2	6.39	6.34	-2	1,216	-0.16%
2020/03/20	0	0.00	22	5.78	5.96	-22	1,185	-1.86%
2020/03/19	22	5.60	0	0.00	5.42	22	1,170	1.88%
2020/03/18	26	5.89	27	5.94	5.95	-1	1,146	-0.09%
2020/03/17	7	5.92	6	5.99	6.13	1	1,121	0.09%
2020/03/16	12	6.08	12	6.14	6.13	0	1,072	0.00%
2020/03/13	6	6.05	13	6.38	6.59	-7	1,013	-0.69%
2020/03/12	6	6.86	5	6.65	6.66	1	944	0.11%
2020/03/11	5	7.05	0	0.00	7.00	5	858	0.58%
2020/03/10	13	7.07	11	7.11	7.10	2	820	0.24%
2020/03/05	2	7.52	0	0.00	7.49	2	751	0.27%
2020/02/10	5	7.50	5	7.51	7.51	0	844	0.00%
2020/02/07	5	7.58	5	7.58	7.58	0	826	0.00%
2020/02/05	0	0.00	3	7.57	7.55	-3	844	-0.36%
2020/02/04	3	7.53	0	0.00	7.55	3	848	0.35%
2020/01/03	0	0.00	2	7.82	7.83	-2	850	-0.24%
2019/12/31	3	7.80	4	7.81	7.81	-1	863	-0.12%
2019/12/30	3	7.81	0	0.00	7.82	3	870	0.34%
2019/12/23	0	0.00	4	7.83	7.84	-4	885	-0.45%
2019/12/18	4	7.83	0	0.00	7.80	4	883	0.45%
2019/07/15	0	0.00	3	7.90	7.89	-3	1,243	-0.24%
2019/07/01	0	0.00	3	8.21	8.23	-3	1,183	-0.25%
2019/06/27	3	8.23	2	8.25	8.28	1	1,190	0.08%
2019/06/26	2	8.23	0	0.00	8.25	2	1,185	0.17%
2019/03/06	1	7.65	0	0.00	7.69	1	422	0.24%
2019/03/05	1	7.69	0	0.00	7.68	1	386	0.26%
2019/02/25	0	0.00	1	7.91	7.91	-1	340	-0.29%
2019/01/24	1	7.78	0	0.00	7.79	1	417	0.24%
2019/01/08	1	7.88	0	0.00	7.89	1	474	0.21%
2018/09/10	1	8.10	0	0.00	8.09	1	582	0.17%
2018/07/25	1	8.13	0	0.00	8.13	1	819	0.12%
2018/06/05	1	8.45	0	0.00	8.50	1	812	0.12%
2018/01/08	0	0.00	1	8.95	8.96	-1	1,600	-0.06%