王道銀行 (2897)-兆豐-斗南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
▲0.40
漲幅
+3.94%
成交量
30,037張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	10	8.25	8.38	-10	3,253	-0.31%
2022/09/28	10	8.08	0	0.00	8.05	10	3,232	0.31%
2022/09/27	10	8.27	0	0.00	8.28	10	3,194	0.31%
2022/09/26	10	8.47	0	0.00	8.38	10	3,204	0.31%
2022/09/16	1	8.70	0	0.00	8.77	1	3,311	0.03%
2022/09/12	0	0.00	10	8.75	8.79	-10	3,430	-0.29%
2022/09/07	11	8.52	0	0.00	8.47	11	3,395	0.32%
2022/09/05	0	0.00	10	8.72	8.72	-10	3,409	-0.29%
2022/09/02	0	0.00	10	8.71	8.70	-10	3,445	-0.29%
2022/08/12	0	0.00	10	8.52	8.51	-10	3,922	-0.25%
2022/08/11	0	0.00	30	8.43	8.51	-30	3,970	-0.76%
2022/08/10	0	0.00	10	8.30	8.31	-10	4,063	-0.25%
2022/08/04	1	8.06	0	0.00	8.06	1	4,218	0.02%
2022/07/27	10	8.16	0	0.00	8.19	10	4,877	0.21%
2022/07/26	0	0.00	10	8.30	8.28	-10	4,906	-0.20%
2022/07/21	1	7.91	0	0.00	7.95	1	4,994	0.02%
2022/07/15	2	8.15	0	0.00	8.09	2	5,469	0.04%
2022/07/12	13	8.07	0	0.00	8.03	13	5,958	0.22%
2022/07/08	13	8.44	0	0.00	8.42	13	6,481	0.20%
2022/07/07	10	8.32	0	0.00	8.41	10	6,779	0.15%
2022/07/01	10	8.53	0	0.00	8.46	10	8,621	0.12%
2022/06/30	20	8.72	0	0.00	8.70	20	9,074	0.22%
2022/06/27	0	0.00	9	8.97	8.92	-9	10,135	-0.09%
2022/06/24	0	0.00	7	8.90	8.89	-7	10,461	-0.07%
2022/06/20	18	8.67	0	0.00	8.61	18	14,799	0.12%
2022/06/17	4	8.70	3	8.70	8.70	1	15,281	0.01%
2022/06/16	0	0.00	4	9.01	8.81	-4	15,533	-0.03%
2022/06/15	3	8.90	10	8.86	8.89	-7	15,966	-0.04%
2022/06/13	4	8.70	0	0.00	8.71	4	16,142	0.02%
2022/06/10	0	0.00	3	8.89	8.94	-3	16,139	-0.02%
2022/06/09	3	8.97	0	0.00	9.04	3	16,190	0.02%
2022/06/08	0	0.00	9	8.99	8.97	-9	16,215	-0.06%
2022/06/01	0	0.00	3	8.80	8.80	-3	16,390	-0.02%
2022/05/30	3	8.76	0	0.00	8.78	3	16,408	0.02%
2022/05/25	7	8.55	0	0.00	8.60	7	16,281	0.04%
2022/05/23	4	8.59	0	0.00	8.65	4	16,384	0.02%
2022/05/19	2	8.46	0	0.00	8.55	2	16,506	0.01%
2022/05/18	2	8.70	0	0.00	8.70	2	16,597	0.01%
2022/05/12	2	8.55	0	0.00	8.48	2	16,737	0.01%
2022/05/10	3	8.94	40	8.99	8.95	-37	16,831	-0.22%
2022/05/09	24	8.85	0	0.00	8.67	24	16,916	0.14%
2022/05/06	0	0.00	6	9.14	9.13	-6	16,773	-0.04%
2022/05/05	10	9.37	0	0.00	9.35	10	16,890	0.06%
2022/04/29	0	0.00	1	9.56	9.54	-1	16,972	-0.01%
2022/04/28	1	9.50	0	0.00	9.50	1	17,102	0.01%
2022/04/27	20	9.57	0	0.00	9.55	20	17,147	0.12%
2022/04/25	1	9.77	0	0.00	9.67	1	17,660	0.01%
2022/04/20	1	9.68	0	0.00	9.77	1	20,780	0.00%
2022/04/18	16	9.51	15	9.46	9.55	1	21,217	0.00%
2022/04/15	5	9.98	5	9.99	9.96	0	20,854	0.00%
2022/04/14	12	10.05	7	10.14	10.00	5	20,616	0.02%
2022/04/13	8	10.19	0	0.00	10.30	8	20,313	0.04%
2022/04/11	4	10.45	5	10.45	10.35	-1	19,793	-0.01%
2022/04/08	3	10.52	0	0.00	10.65	3	19,271	0.02%
2022/04/07	0	0.00	1	10.40	10.50	-1	18,920	-0.01%
2022/03/30	2	10.23	15	10.25	10.25	-13	16,852	-0.08%
2022/03/29	2	10.08	0	0.00	10.10	2	16,509	0.01%
2022/03/28	1	10.25	0	0.00	10.20	1	16,133	0.01%
2022/03/25	28	10.29	7	10.31	10.30	21	15,702	0.13%
2022/03/24	5	10.97	14	10.74	10.65	-9	15,059	-0.06%
2022/03/23	37	10.69	35	10.81	11.00	2	12,773	0.02%
2022/03/22	0	0.00	4	9.90	10.00	-4	11,587	-0.03%
2022/03/21	0	0.00	2	9.65	9.62	-2	11,062	-0.02%
2022/03/18	8	9.33	10	9.40	9.50	-2	10,790	-0.02%
2022/03/17	0	0.00	2	9.09	9.11	-2	10,324	-0.02%
2022/03/16	2	9.02	0	0.00	9.01	2	10,146	0.02%
2022/03/15	1	8.99	0	0.00	8.99	1	10,074	0.01%
2022/03/10	0	0.00	5	8.88	8.87	-5	9,891	-0.05%
2022/03/09	2	8.62	0	0.00	8.64	2	9,807	0.02%
2022/03/08	5	8.46	0	0.00	8.44	5	9,738	0.05%
2022/02/25	2	8.80	0	0.00	8.81	2	9,463	0.02%
2022/02/24	2	8.86	0	0.00	8.86	2	9,396	0.02%
2022/02/22	2	9.03	3	9.06	9.01	-1	9,350	-0.01%
2022/02/21	0	0.00	1	9.11	9.11	-1	9,318	-0.01%
2022/02/18	6	9.15	0	0.00	9.12	6	9,325	0.06%
2022/02/17	1	9.12	1	9.10	9.11	0	9,214	0.00%
2022/02/15	6	9.08	0	0.00	9.00	6	9,066	0.07%
2022/02/14	1	9.07	1	9.01	9.02	0	8,916	0.00%
2022/02/11	0	0.00	12	9.05	9.07	-12	8,777	-0.14%
2022/02/10	3	8.94	5	8.94	8.94	-2	8,615	-0.02%
2022/02/09	2	9.04	0	0.00	9.05	2	8,491	0.02%
2022/02/07	0	0.00	10	8.87	8.88	-10	8,106	-0.12%
2022/01/25	4	8.40	0	0.00	8.39	4	7,810	0.05%
2022/01/24	17	8.46	20	8.43	8.52	-3	7,709	-0.04%
2022/01/21	10	8.70	0	0.00	8.55	10	7,568	0.13%
2022/01/19	22	8.86	0	0.00	8.76	22	7,290	0.30%
2022/01/18	10	8.85	10	9.00	8.93	0	6,927	0.00%
2022/01/17	1	8.70	10	8.84	8.65	-9	6,473	-0.14%
2022/01/14	35	9.37	30	9.09	9.00	5	5,870	0.09%
2022/01/13	7	9.08	10	9.00	9.14	-3	4,048	-0.07%
2022/01/12	6	8.34	10	8.27	8.31	-4	2,840	-0.14%
2022/01/11	10	8.32	43	8.26	8.30	-33	2,605	-1.27%
2021/12/07	20	7.86	0	0.00	7.89	20	3,867	0.52%
2021/12/02	5	7.78	0	0.00	7.77	5	4,361	0.11%
2021/11/29	5	7.78	0	0.00	7.83	5	4,536	0.11%
2021/11/26	20	7.95	0	0.00	7.89	20	4,617	0.43%
2021/09/15	0	0.00	1	8.52	8.50	-1	3,576	-0.03%
2021/09/14	0	0.00	1	8.12	8.15	-1	3,272	-0.03%
2021/09/08	0	0.00	3	7.81	7.72	-3	2,992	-0.10%
2021/09/07	0	0.00	2	8.20	8.19	-2	2,863	-0.07%
2021/07/16	0	0.00	1	7.23	7.22	-1	2,971	-0.03%
2021/06/03	1	7.13	0	0.00	7.12	1	3,875	0.03%
2021/05/13	5	6.89	0	0.00	6.90	5	3,822	0.13%
2021/04/26	3	7.56	0	0.00	7.56	3	3,016	0.10%
2021/04/19	0	0.00	5	7.33	7.45	-5	2,619	-0.19%
2021/04/08	5	6.93	0	0.00	6.94	5	2,307	0.22%
2021/04/07	5	6.95	0	0.00	6.95	5	2,428	0.21%
2021/03/26	5	6.92	0	0.00	6.94	5	2,531	0.20%
2021/03/23	5	6.87	0	0.00	6.88	5	2,494	0.20%
2021/03/22	1	6.86	0	0.00	6.91	1	2,490	0.04%
2021/03/12	0	0.00	5	7.01	7.00	-5	2,421	-0.21%
2021/02/04	0	0.00	0.4	7.03	6.59	-0.4	2,264	-0.02%
2021/01/28	5	6.61	0	0.00	6.63	5	2,426	0.21%
2020/12/01	5	6.60	0	0.00	6.62	5	2,535	0.20%
2020/11/30	5	6.60	0	0.00	6.60	5	2,531	0.20%
2020/11/27	10	6.62	0	0.00	6.63	10	2,511	0.40%
2020/09/25	5	6.64	0	0.00	6.73	5	1,677	0.30%
2020/09/24	3	6.62	0	0.00	6.63	3	1,664	0.18%
2020/09/04	3	6.74	0	0.00	6.76	3	1,467	0.20%
2020/08/05	1	6.66	0	0.00	6.69	1	1,329	0.08%
2020/07/22	0	0.00	1	7.41	7.40	-1	1,051	-0.10%
2020/07/13	1	7.27	0	0.00	7.29	1	966	0.10%
2020/06/04	0	0.00	14	7.16	7.19	-14	1,545	-0.91%
2020/05/14	1	7.06	0	0.00	7.04	1	1,550	0.06%
2020/05/12	1	7.12	0	0.00	7.09	1	1,551	0.06%
2020/05/07	1	7.05	0	0.00	7.10	1	1,572	0.06%
2020/05/05	1	7.08	0	0.00	7.11	1	1,568	0.06%
2020/05/04	3	7.10	0	0.00	7.12	3	1,560	0.19%
2020/04/24	2	6.83	0	0.00	6.87	2	1,536	0.13%
2020/04/21	5	6.70	0	0.00	6.67	5	1,518	0.33%
2020/03/26	0	0.00	10	6.56	6.58	-10	1,262	-0.79%
2020/03/25	10	6.52	0	0.00	6.58	10	1,246	0.80%
2020/03/13	1	6.20	0	0.00	6.59	1	1,013	0.10%
2019/10/23	2	7.65	0	0.00	7.67	2	829	0.24%
2019/10/22	1	7.69	0	0.00	7.69	1	830	0.12%
2019/08/16	0	0.00	5	7.79	7.79	-5	1,157	-0.43%
2019/07/10	0	0.00	2	7.91	7.89	-2	1,258	-0.16%
2019/07/02	3	8.03	1	7.97	7.96	2	1,255	0.16%
2019/04/24	0	0.00	2	7.83	7.81	-2	711	-0.28%
2019/04/08	1	7.83	0	0.00	7.85	1	626	0.16%
2019/03/21	1	7.91	0	0.00	7.90	1	544	0.18%
2019/03/14	0	0.00	22	7.74	7.73	-22	446	-4.92%
2018/12/13	2	8.02	0	0.00	8.01	2	691	0.29%
2018/11/12	0	0.00	10	8.26	8.20	-10	761	-1.31%
2018/08/28	0	0.00	2	8.22	8.24	-2	700	-0.29%
2018/06/07	5	8.52	0	0.00	8.55	5	857	0.58%
2018/06/06	1	8.47	0	0.00	8.50	1	821	0.12%
2018/06/05	1	8.50	0	0.00	8.50	1	812	0.12%
2018/04/18	0	0.00	5	8.60	8.60	-5	1,440	-0.35%
2018/04/17	2	8.71	5	8.59	8.59	-3	1,493	-0.20%
2018/04/11	0	0.00	40	8.72	8.74	-40	1,568	-2.55%
2018/03/21	1	8.78	0	0.00	8.78	1	1,683	0.06%
2018/03/19	10	8.79	0	0.00	8.78	10	1,673	0.60%
2018/03/13	1	8.80	0	0.00	8.80	1	1,688	0.06%
2018/02/23	5	8.79	0	0.00	8.79	5	1,986	0.25%
2018/02/07	0	0.00	10	8.76	8.76	-10	2,181	-0.46%