王道銀行 (2897)-致和-金華券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
5,474張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	10.10	10.00	-1	7,406	-0.01%
2024/04/25	3	9.87	0	0.00	9.88	3	6,849	0.04%
2024/04/22	10	9.81	10	9.80	9.81	0	6,862	0.00%
2024/04/18	20	9.82	0	0.00	9.85	20	6,602	0.30%
2024/04/17	21	9.86	0	0.00	9.87	21	6,527	0.32%
2024/04/16	30	10.00	0	0.00	9.86	30	6,444	0.47%
2024/03/29	2	9.96	0	0.00	10.05	2	5,579	0.04%
2024/03/08	3	9.96	0	0.00	9.96	3	4,344	0.07%
2024/02/22	0	0.00	10	9.80	9.78	-10	3,559	-0.28%
2024/02/02	1	9.41	0	0.00	9.41	1	3,308	0.03%
2024/01/12	4	9.66	0	0.00	9.64	4	3,018	0.13%
2024/01/02	6	9.98	0	0.00	9.99	6	2,875	0.21%
2023/12/15	10	10.05	0	0.00	10.05	10	2,581	0.39%
2023/12/12	0	0.00	11	9.93	9.93	-11	2,250	-0.49%
2023/12/11	8	9.73	0	0.00	9.93	8	2,228	0.36%
2023/12/08	1	9.71	0	0.00	9.72	1	2,090	0.05%
2023/12/07	2	9.71	0	0.00	9.69	2	2,085	0.10%
2023/10/12	0	0.00	1	9.83	9.84	-1	3,961	-0.03%
2023/10/06	1	9.46	0	0.00	9.42	1	3,903	0.03%
2023/09/04	0	0.00	5	9.88	9.87	-5	4,363	-0.11%
2023/08/21	0	0.00	1	9.03	9.03	-1	4,347	-0.02%
2023/08/17	0	0.00	2	9.02	9.01	-2	4,365	-0.05%
2023/08/11	0	0.00	1	9.76	9.72	-1	4,233	-0.02%
2023/08/09	0	0.00	9	9.88	9.90	-9	4,414	-0.20%
2023/08/07	1	9.89	0	0.00	9.90	1	4,465	0.02%
2023/08/02	1	9.92	0	0.00	9.90	1	4,443	0.02%
2023/07/28	0	0.00	1	10.00	10.00	-1	4,555	-0.02%
2023/07/26	5	10.27	0	0.00	10.25	5	4,466	0.11%
2023/07/24	0	0.00	1	10.20	10.15	-1	4,338	-0.02%
2023/07/17	5	10.10	0	0.00	10.10	5	4,319	0.12%
2023/07/13	2	10.05	0	0.00	10.00	2	4,628	0.04%
2023/06/26	0	0.00	5	10.05	10.05	-5	5,110	-0.10%
2023/05/17	0	0.00	5	10.20	10.20	-5	5,802	-0.09%
2023/05/16	0	0.00	3	10.15	10.15	-3	5,770	-0.05%
2023/05/12	0	0.00	1	9.93	9.94	-1	5,627	-0.02%
2023/05/10	0	0.00	5	9.92	9.95	-5	5,679	-0.09%
2023/05/08	0	0.00	10	9.99	10.00	-10	5,798	-0.17%
2023/05/05	6	9.98	0	0.00	9.96	6	5,977	0.10%
2023/04/07	0	0.00	20	9.84	9.83	-20	5,345	-0.37%
2023/03/27	0	0.00	100	9.53	9.55	-100	5,059	-1.98%
2023/03/24	0	0.00	3	9.52	9.53	-3	5,035	-0.06%
2023/03/07	100	9.70	0	0.00	9.75	100	3,908	2.56%
2023/03/06	0	0.00	1	9.70	9.70	-1	3,879	-0.03%
2023/02/24	5	9.69	0	0.00	9.71	5	3,614	0.14%
2023/02/21	0	0.00	1	9.62	9.61	-1	3,438	-0.03%
2023/02/20	0	0.00	1	9.69	9.68	-1	3,411	-0.03%
2023/02/03	2	9.80	6	9.54	9.74	-4	2,862	-0.14%
2023/02/01	0	0.00	3	9.31	9.29	-3	2,465	-0.12%
2023/01/13	1	9.13	1	9.16	9.13	0	2,187	0.00%
2023/01/11	3	9.07	3	9.13	9.11	0	2,017	0.00%
2022/11/15	0	0.00	50	8.40	8.40	-50	2,466	-2.03%
2022/11/08	50	8.15	0	0.00	8.15	50	2,481	2.02%
2022/10/28	0	0.00	1	7.94	7.92	-1	2,770	-0.04%
2022/10/14	0	0.00	1	8.01	8.00	-1	3,015	-0.03%
2022/09/29	1	8.37	0	0.00	8.38	1	3,253	0.03%
2022/09/19	3	8.75	1	8.67	8.66	2	3,268	0.06%
2022/09/16	1	8.75	0	0.00	8.77	1	3,311	0.03%
2022/09/02	20	8.70	0	0.00	8.70	20	3,445	0.58%
2022/08/09	0	0.00	5	8.25	8.25	-5	4,059	-0.12%
2022/08/08	5	8.12	55	8.17	8.16	-50	4,078	-1.23%
2022/08/05	50	8.06	0	0.00	8.18	50	4,125	1.21%
2022/08/04	5	8.05	0	0.00	8.06	5	4,218	0.12%
2022/07/20	0	0.00	1	8.07	7.94	-1	5,092	-0.02%
2022/07/15	0	0.00	1	8.08	8.09	-1	5,469	-0.02%
2022/07/14	2	8.22	0	0.00	8.21	2	5,518	0.04%
2022/06/22	0	0.00	1	8.69	8.74	-1	11,458	-0.01%
2022/06/17	0	0.00	7	8.73	8.70	-7	15,281	-0.05%
2022/05/30	0	0.00	30	8.72	8.78	-30	16,408	-0.18%
2022/05/27	30	8.60	0	0.00	8.62	30	16,255	0.18%
2022/05/26	2	8.61	0	0.00	8.58	2	16,206	0.01%
2022/05/25	1	8.62	0	0.00	8.60	1	16,281	0.01%
2022/05/24	0	0.00	2	8.60	8.63	-2	16,383	-0.01%
2022/05/20	0	0.00	7	8.66	8.63	-7	16,489	-0.04%
2022/05/17	1	8.59	0	0.00	8.57	1	16,552	0.01%
2022/05/13	0	0.00	2	8.56	8.61	-2	16,657	-0.01%
2022/05/12	10	8.50	0	0.00	8.48	10	16,737	0.06%
2022/05/11	2	8.75	0	0.00	8.76	2	16,784	0.01%
2022/05/09	12	8.90	4	8.93	8.67	8	16,916	0.05%
2022/05/06	5	9.14	0	0.00	9.13	5	16,773	0.03%
2022/05/04	5	9.38	4	9.45	9.45	1	16,853	0.01%
2022/04/27	1	9.62	0	0.00	9.55	1	17,147	0.01%
2022/04/25	2	9.68	0	0.00	9.67	2	17,660	0.01%
2022/04/18	3	9.57	5	9.46	9.55	-2	21,217	-0.01%
2022/04/15	3	9.98	0	0.00	9.96	3	20,854	0.01%
2022/04/14	1	10.00	0	0.00	10.00	1	20,616	0.00%
2022/04/13	7	10.11	0	0.00	10.30	7	20,313	0.03%
2022/04/12	4	10.23	0	0.00	10.15	4	20,010	0.02%
2022/04/08	2	10.40	0	0.00	10.65	2	19,271	0.01%
2022/04/07	30	10.57	0	0.00	10.50	30	18,920	0.16%
2022/04/06	0	0.00	3	10.45	10.60	-3	18,120	-0.02%
2022/03/31	7	10.40	0	0.00	10.25	7	17,251	0.04%
2022/03/30	5	10.30	9	10.25	10.25	-4	16,852	-0.02%
2022/03/29	6	10.13	0	0.00	10.10	6	16,509	0.04%
2022/03/28	0	0.00	3	10.33	10.20	-3	16,133	-0.02%
2022/03/25	3	10.27	0	0.00	10.30	3	15,702	0.02%
2022/03/24	13	11.00	4	10.86	10.65	9	15,059	0.06%
2022/03/23	11	10.79	14	10.51	11.00	-3	12,773	-0.02%
2022/03/22	0	0.00	10	9.83	10.00	-10	11,587	-0.09%
2022/03/21	0	0.00	4	9.63	9.62	-4	11,062	-0.04%
2022/03/18	40	9.42	2	9.34	9.50	38	10,790	0.35%
2022/03/17	0	0.00	15	9.09	9.11	-15	10,324	-0.15%
2022/03/15	10	8.96	0	0.00	8.99	10	10,074	0.10%
2022/03/07	3	8.75	0	0.00	8.53	3	9,669	0.03%
2022/02/25	0	0.00	6	8.88	8.81	-6	9,463	-0.06%
2022/02/24	12	8.90	1	8.86	8.86	11	9,396	0.12%
2022/02/18	0	0.00	70	9.16	9.12	-70	9,325	-0.75%
2022/02/15	0	0.00	10	9.10	9.00	-10	9,066	-0.11%
2022/02/14	0	0.00	4	9.02	9.02	-4	8,916	-0.04%
2022/02/10	8	8.93	0	0.00	8.94	8	8,615	0.09%
2022/02/08	3	8.88	10	8.88	9.02	-7	8,251	-0.08%
2022/02/07	2	8.75	0	0.00	8.88	2	8,106	0.02%
2022/01/24	0	0.00	5	8.44	8.52	-5	7,709	-0.06%
2022/01/20	2	8.63	0	0.00	8.75	2	7,404	0.03%
2022/01/19	3	8.77	0	0.00	8.76	3	7,290	0.04%
2022/01/17	15	8.85	3	8.68	8.65	12	6,473	0.19%
2022/01/14	193	9.43	185	9.32	9.00	8	5,870	0.14%	大買/大賣/
2022/01/13	66	9.00	12	8.95	9.14	54	4,048	1.33%
2022/01/12	4	8.42	0	0.00	8.31	4	2,840	0.14%
2022/01/11	5	8.20	2	8.08	8.30	3	2,605	0.12%
2021/12/13	0	0.00	8	7.96	7.93	-8	3,334	-0.24%
2021/11/26	2	7.89	0	0.00	7.89	2	4,617	0.04%
2021/10/28	3	7.77	0	0.00	7.79	3	4,650	0.06%
2021/10/21	0	0.00	2	7.88	7.91	-2	4,651	-0.04%
2021/10/18	5	7.94	2	7.93	7.94	3	4,688	0.06%
2021/10/14	0	0.00	2	7.86	7.88	-2	4,720	-0.04%
2021/09/17	2	7.80	0	0.00	7.80	2	4,428	0.05%
2021/09/14	10	8.10	0	0.00	8.15	10	3,272	0.31%
2021/09/13	10	8.14	0	0.00	8.12	10	3,185	0.31%
2021/09/08	1	7.72	0	0.00	7.72	1	2,992	0.03%
2021/09/07	0	0.00	1	8.19	8.19	-1	2,863	-0.03%
2021/09/06	0	0.00	3	7.86	7.84	-3	2,581	-0.12%
2021/09/03	0	0.00	5	7.65	7.71	-5	2,491	-0.20%
2021/08/25	1	7.18	0	0.00	7.20	1	2,005	0.05%
2021/08/10	2	6.94	0	0.00	6.93	2	1,879	0.11%
2021/07/22	2	7.26	0	0.00	7.26	2	2,746	0.07%
2021/07/19	10	7.19	0	0.00	7.24	10	2,856	0.35%
2021/07/16	2	7.23	0	0.00	7.22	2	2,971	0.07%
2021/05/28	0	0.00	10	7.01	7.02	-10	3,876	-0.26%
2021/05/27	10	6.88	0	0.00	6.88	10	3,872	0.26%
2021/05/20	0	0.00	10	6.82	6.83	-10	3,975	-0.25%
2021/05/13	10	6.85	0	0.00	6.90	10	3,822	0.26%
2021/05/05	20	7.04	20	7.14	7.19	0	3,426	0.00%
2021/05/03	2	7.55	0	0.00	7.40	2	3,289	0.06%
2021/04/28	2	7.50	0	0.00	7.61	2	3,148	0.06%
2021/04/26	2	7.56	0	0.00	7.56	2	3,016	0.07%
2021/04/22	0	0.00	1	7.59	7.49	-1	2,892	-0.03%
2021/04/16	0	0.00	10	7.18	7.17	-10	2,458	-0.41%
2021/04/15	0	0.00	10	7.15	7.16	-10	2,444	-0.41%
2021/04/14	20	7.05	0	0.00	7.08	20	2,393	0.84%
2021/04/13	0	0.00	37	7.17	7.08	-37	2,361	-1.57%
2021/04/12	37	7.01	0	0.00	7.02	37	2,250	1.64%
2021/04/01	0	0.00	1	6.98	7.00	-1	2,521	-0.04%
2021/03/31	0	0.00	10	7.00	7.00	-10	2,570	-0.39%
2021/03/30	0	0.00	29	6.95	6.95	-29	2,556	-1.13%
2021/03/26	30	6.91	0	0.00	6.94	30	2,531	1.19%
2021/03/17	0	0.00	10	7.01	6.99	-10	2,461	-0.41%
2021/03/11	6	7.00	0	0.00	7.00	6	2,415	0.25%
2021/03/09	0	0.00	10	6.95	6.97	-10	2,360	-0.42%
2021/03/03	10	6.90	0	0.00	6.97	10	2,324	0.43%
2021/03/02	1	6.88	0	0.00	6.85	1	2,313	0.04%
2021/02/24	0	0.00	12	6.94	6.90	-12	2,274	-0.53%
2021/02/23	0	0.00	10	6.85	6.91	-10	2,245	-0.45%
2021/02/17	0	0.00	6	6.72	6.72	-6	2,273	-0.26%
2021/02/04	1	6.56	0	0.00	6.59	1	2,264	0.04%
2021/01/19	10	6.71	0	0.00	6.75	10	2,647	0.38%
2021/01/11	0	0.00	10	6.95	6.91	-10	2,961	-0.34%
2021/01/06	0	0.00	15	6.82	6.79	-15	2,929	-0.51%
2021/01/05	5	6.82	0	0.00	6.88	5	2,912	0.17%
2021/01/04	5	6.80	0	0.00	6.86	5	2,917	0.17%
2020/12/30	0	0.00	32	6.90	6.94	-32	2,841	-1.13%
2020/12/29	0	0.00	17	6.74	6.77	-17	2,721	-0.62%
2020/12/22	5	6.54	0	0.00	6.50	5	2,544	0.20%
2020/12/21	10	6.55	0	0.00	6.53	10	2,574	0.39%
2020/12/08	10	6.56	0	0.00	6.56	10	2,571	0.39%
2020/12/07	10	6.60	0	0.00	6.61	10	2,560	0.39%
2020/12/02	20	6.60	0	0.00	6.60	20	2,545	0.79%
2020/11/16	10	6.54	0	0.00	6.55	10	2,363	0.42%
2020/11/12	2	6.52	0	0.00	6.52	2	2,321	0.09%
2020/11/10	0	0.00	5	6.47	6.47	-5	2,202	-0.23%
2020/11/09	5	6.43	0	0.00	6.43	5	2,146	0.23%
2020/11/06	5	6.40	5	6.43	6.43	0	2,116	0.00%
2020/10/26	0	0.00	1.9	6.51	6.50	-1.9	2,049	-0.09%
2020/10/21	1	6.57	0	0.00	6.57	1	1,738	0.06%
2020/10/08	1	6.66	0	0.00	6.67	1	1,719	0.06%
2020/10/05	0	0.00	9	6.70	6.77	-9	1,643	-0.55%
2020/09/30	2	6.71	0	0.00	6.72	2	1,646	0.12%
2020/08/06	13	6.66	0	0.00	6.71	13	1,339	0.97%
2020/07/21	0	0.00	5	7.41	7.37	-5	1,025	-0.49%
2020/07/17	0	0.00	5	7.38	7.33	-5	946	-0.53%
2020/07/16	0	0.00	5	7.32	7.32	-5	957	-0.52%
2020/07/13	5	7.25	0	0.00	7.29	5	966	0.52%
2020/07/10	9	7.27	0	0.00	7.25	9	972	0.93%
2020/07/01	5	7.20	0	0.00	7.20	5	1,025	0.49%
2020/06/24	0	0.00	5	7.27	7.26	-5	1,040	-0.48%
2020/06/22	10	7.27	0	0.00	7.28	10	1,068	0.94%
2020/03/16	0	0.00	5	6.05	6.13	-5	1,072	-0.47%
2020/03/11	5	7.02	0	0.00	7.00	5	858	0.58%
2020/02/10	5	7.50	5	7.50	7.51	0	844	0.00%
2020/02/04	8	7.55	0	0.00	7.55	8	848	0.94%
2019/12/27	0	0.00	7	7.86	7.84	-7	872	-0.80%
2019/12/13	3	7.76	0	0.00	7.76	3	826	0.36%
2019/11/29	10	7.77	0	0.00	7.76	10	944	1.06%
2019/10/09	2	7.62	0	0.00	7.60	2	817	0.24%
2019/09/20	2	7.72	0	0.00	7.72	2	896	0.22%
2019/09/10	3	7.69	0	0.00	7.69	3	859	0.35%
2019/07/30	5	7.87	0	0.00	7.92	5	1,247	0.40%
2019/07/02	2	7.95	0	0.00	7.96	2	1,255	0.16%
2019/06/13	0	0.00	2	8.28	8.27	-2	1,174	-0.17%
2019/06/10	6	8.38	0	0.00	8.43	6	1,156	0.52%
2019/05/27	3	8.26	2	8.23	8.23	1	969	0.10%
2019/05/09	2	7.92	0	0.00	7.91	2	775	0.26%
2019/03/15	3	7.88	5	7.98	7.97	-2	481	-0.42%
2019/03/12	0	0.00	5	7.79	7.76	-5	451	-1.11%
2019/02/25	5	7.89	0	0.00	7.91	5	340	1.47%
2019/02/22	5	7.89	0	0.00	7.91	5	336	1.49%
2019/02/20	0	0.00	5	7.95	7.92	-5	332	-1.50%
2019/02/18	2	7.87	0	0.00	7.89	2	334	0.60%
2019/02/13	2	7.83	0	0.00	7.84	2	337	0.59%
2019/01/24	5	7.80	0	0.00	7.79	5	417	1.20%
2018/11/29	2	8.11	0	0.00	8.11	2	729	0.27%
2018/11/08	0	0.00	2	8.26	8.25	-2	746	-0.27%
2018/08/03	0	0.00	3	8.25	8.24	-3	802	-0.37%
2018/07/20	5	8.11	0	0.00	8.11	5	825	0.61%
2018/07/09	5	8.41	0	0.00	8.43	5	814	0.61%
2018/06/26	8	8.55	0	0.00	8.55	8	831	0.96%
2018/06/20	3	8.49	0	0.00	8.51	3	855	0.35%
2018/06/19	10	8.49	0	0.00	8.49	10	868	1.15%
2018/06/12	5	8.50	0	0.00	8.51	5	880	0.57%
2018/05/29	5	8.51	0	0.00	8.52	5	802	0.62%
2018/05/28	10	8.52	0	0.00	8.52	10	829	1.20%
2018/04/19	15	8.57	0	0.00	8.61	15	1,416	1.06%
2018/04/18	5	8.60	0	0.00	8.60	5	1,440	0.35%
2018/03/30	0	0.00	15	8.71	8.71	-15	1,664	-0.90%
2018/03/21	2	8.78	0	0.00	8.78	2	1,683	0.12%
2018/02/08	25	8.72	0	0.00	8.70	25	2,123	1.18%
2018/02/01	10	8.99	0	0.00	8.98	10	2,183	0.46%
2018/01/29	6	9.06	0	0.00	9.05	6	2,137	0.28%
2018/01/26	0	0.00	2	9.07	9.07	-2	2,124	-0.09%
2018/01/23	3	9.16	4	9.15	9.15	-1	2,060	-0.05%
2018/01/19	5	9.00	0	0.00	9.01	5	1,944	0.26%
2018/01/15	0	0.00	22	9.00	8.98	-22	1,768	-1.24%
2018/01/10	2	8.97	0	0.00	8.97	2	1,650	0.12%