王道銀行 (2897)-凱基-松山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
7,351張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8.1	10.00	9.98	-8.1	7,141	-0.11%
2024/04/29	1	10.00	10	9.99	10.00	-9	7,042	-0.13%
2024/04/25	3	9.87	0	0.00	9.88	3	6,849	0.04%
2024/04/24	15	9.88	0	9.87	9.88	15	6,853	0.22%
2024/04/22	50	9.80	50	9.81	9.81	0	6,862	0.00%
2024/04/19	0	9.77	4	9.69	9.76	-4	6,796	-0.06%
2024/04/18	5	9.82	0	9.85	9.85	5	6,602	0.08%
2024/04/17	0	0.00	5	9.86	9.87	-5	6,527	-0.08%
2024/04/15	0	0.00	5	10.10	10.10	-5	6,140	-0.08%
2024/04/11	10	10.10	0	0.00	10.10	10	5,901	0.17%
2024/04/10	0.6	10.15	45	10.14	10.05	-44.4	5,851	-0.76%
2024/04/09	51	10.10	0	0.00	10.10	51	5,678	0.90%
2024/04/03	5	9.94	0	0.00	9.95	5	5,591	0.09%
2024/04/02	5	10.00	0	0.00	9.98	5	5,608	0.09%
2024/03/21	0	0.00	3	9.94	9.99	-3	5,263	-0.06%
2024/03/19	1	10.05	0	0.00	10.05	1	5,049	0.02%
2024/03/14	3	10.25	3	10.22	10.25	0	5,086	0.00%
2024/03/13	20	10.08	4	10.10	10.10	16	4,733	0.34%
2024/03/12	0	0.00	5	10.05	10.05	-5	4,546	-0.11%
2024/03/11	0	0.00	1	10.00	10.05	-1	4,477	-0.02%
2024/03/08	0	0.00	10	9.96	9.96	-10	4,344	-0.23%
2024/03/07	0	0.00	45	10.00	10.05	-45	4,262	-1.06%
2024/03/06	10	10.00	0	0.00	10.05	10	4,175	0.24%
2024/03/05	0	0.00	11	10.05	10.00	-11	4,040	-0.27%
2024/02/27	5	9.80	0	0.00	9.79	5	3,648	0.14%
2024/02/26	5	9.76	5	9.77	9.76	0	3,614	0.00%
2024/02/23	3	9.74	0	0.00	9.74	3	3,593	0.08%
2024/02/22	2	9.80	0	0.00	9.78	2	3,559	0.06%
2024/02/16	5	9.68	0	0.00	9.68	5	3,454	0.14%
2024/02/15	5	9.65	0	0.00	9.64	5	3,431	0.15%
2024/01/29	4	9.49	1	9.48	9.47	3	3,266	0.09%
2024/01/25	2	9.48	0	0.00	9.48	2	3,270	0.06%
2024/01/24	5	9.46	5	9.45	9.50	0	3,266	0.00%
2024/01/23	15	9.44	0	0.00	9.45	15	3,256	0.46%
2024/01/18	5	9.32	0	0.00	9.33	5	3,254	0.15%
2024/01/16	10	9.42	0	0.00	9.41	10	3,155	0.32%
2024/01/11	0	0.00	5	9.70	9.68	-5	2,984	-0.17%
2024/01/10	12	9.84	0	0.00	9.82	12	2,908	0.41%
2024/01/08	2	9.95	0	0.00	9.93	2	2,867	0.07%
2024/01/04	0	0.00	10	9.92	9.92	-10	2,880	-0.35%
2024/01/02	7	9.97	0	0.00	9.99	7	2,875	0.24%
2023/12/27	0	0.00	4	9.96	9.97	-4	2,770	-0.14%
2023/12/20	2	9.85	3	9.85	9.88	-1	2,728	-0.04%
2023/12/13	0	0.00	3	10.05	10.05	-3	2,433	-0.12%
2023/12/11	9	9.92	1	9.94	9.93	8	2,228	0.36%
2023/12/08	0	0.00	35	9.71	9.72	-35	2,090	-1.67%
2023/12/06	6	9.76	0	0.00	9.76	6	2,093	0.29%
2023/12/05	17	9.71	3	9.72	9.72	14	2,082	0.67%
2023/12/01	0	0.00	5	9.69	9.71	-5	2,188	-0.23%
2023/11/16	30	9.57	10	9.59	9.61	20	2,405	0.83%
2023/11/15	0	0.00	1	9.54	9.61	-1	2,420	-0.04%
2023/11/02	0	0.00	6	9.46	9.45	-6	3,094	-0.19%
2023/10/31	0	0.00	13	9.32	9.32	-13	3,187	-0.41%
2023/10/27	0	0.00	5	9.43	9.41	-5	3,305	-0.15%
2023/10/26	0	0.00	11	9.38	9.37	-11	3,405	-0.32%
2023/10/20	0	9.57	0	0.00	9.43	0	3,745	0.00%
2023/10/19	0.8	9.56	0	0.00	9.57	0.8	3,782	0.02%
2023/10/11	0	0.00	2	9.70	9.74	-2	3,941	-0.05%
2023/09/26	2	9.50	0	0.00	9.51	2	4,083	0.05%
2023/09/20	0	0.00	10	9.61	9.62	-10	4,180	-0.24%
2023/09/15	1	9.72	0	0.00	9.62	1	4,282	0.02%
2023/09/13	2	9.60	0	0.00	9.62	2	4,366	0.05%
2023/09/11	30	9.65	0	0.00	9.64	30	4,459	0.67%
2023/09/08	0	0.00	20	9.73	9.75	-20	4,484	-0.45%
2023/09/07	0	0.00	10	9.83	9.78	-10	4,509	-0.22%
2023/09/06	0	0.00	70	10.00	9.93	-70	4,501	-1.56%
2023/09/05	0	0.00	2	9.91	9.93	-2	4,436	-0.05%
2023/09/04	0	0.00	5	9.86	9.87	-5	4,363	-0.11%
2023/09/01	0	0.00	5	9.69	9.68	-5	4,331	-0.12%
2023/08/31	0	0.00	10	9.48	9.50	-10	4,287	-0.23%
2023/08/25	25	9.35	0	0.00	9.36	25	4,354	0.57%
2023/08/22	10	9.14	0	0.00	9.20	10	4,361	0.23%
2023/08/21	0	0.00	3	9.03	9.03	-3	4,347	-0.07%
2023/08/17	12	8.88	0	0.00	9.01	12	4,365	0.27%
2023/08/16	20	8.98	1	9.04	8.98	19	4,449	0.43%
2023/08/15	4	9.18	19	9.20	9.19	-15	4,305	-0.35%
2023/08/14	24	9.48	0	0.00	9.24	24	4,383	0.55%
2023/08/11	29	9.79	0	0.00	9.72	29	4,233	0.69%
2023/08/10	10	9.85	0	0.00	9.85	10	4,327	0.23%
2023/08/09	10	9.87	0	0.00	9.90	10	4,414	0.23%
2023/08/07	2	9.87	0	0.00	9.90	2	4,465	0.04%
2023/08/02	28	9.95	0	0.00	9.90	28	4,443	0.63%
2023/07/31	2	10.00	0	0.00	9.98	2	4,516	0.04%
2023/07/28	31	10.05	0	0.00	10.00	31	4,555	0.68%
2023/07/07	0	0.00	10	9.98	10.00	-10	5,115	-0.20%
2023/06/29	0	0.00	1	10.05	10.05	-1	5,143	-0.02%
2023/06/21	193	10.05	0	0.00	10.05	193	5,098	3.79%	大買/鉅額交易
2023/06/20	191	10.05	0	0.00	10.05	191	5,136	3.72%	大買/鉅額交易
2023/06/19	190	10.05	0	0.00	10.05	190	5,106	3.72%	大買/鉅額交易
2023/06/16	190	10.10	0	0.00	10.10	190	5,096	3.73%	大買/鉅額交易
2023/06/13	0	0.00	39	10.15	10.10	-39	5,203	-0.75%
2023/06/07	0	0.00	60	10.25	10.20	-60	5,619	-1.07%
2023/06/05	0	0.00	23	10.25	10.25	-23	5,786	-0.40%
2023/05/19	15	10.22	7	10.25	10.15	8	5,908	0.14%
2023/05/17	5	10.15	0	0.00	10.20	5	5,802	0.09%
2023/05/15	5	10.00	0	0.00	10.00	5	5,700	0.09%
2023/05/12	19	9.97	0	0.00	9.94	19	5,627	0.34%
2023/05/11	22	9.92	5	9.92	9.97	17	5,621	0.30%
2023/05/10	1	9.94	0	0.00	9.95	1	5,679	0.02%
2023/05/09	4	9.94	0	0.00	9.94	4	5,749	0.07%
2023/05/08	4	9.99	0	0.00	10.00	4	5,798	0.07%
2023/05/05	1	9.97	0	0.00	9.96	1	5,977	0.02%
2023/05/03	5	10.25	0	0.00	10.20	5	5,883	0.08%
2023/04/26	10	10.05	0	0.00	10.05	10	6,002	0.17%
2023/04/24	2	10.05	0	0.00	10.05	2	6,146	0.03%
2023/04/19	2	10.35	2	10.20	10.15	0	6,360	0.00%
2023/04/18	0	0.00	30	10.40	10.30	-30	6,194	-0.48%
2023/04/17	0	0.00	4	10.20	10.20	-4	5,989	-0.07%
2023/04/14	3.1	10.00	0	0.00	10.05	3.1	5,806	0.05%
2023/04/13	17	10.08	2	10.00	10.00	15	5,663	0.26%
2023/04/12	20	9.88	3	9.93	9.96	17	5,481	0.31%
2023/04/11	40	9.85	0	0.00	9.84	40	5,408	0.74%
2023/04/10	0	0.00	4	9.87	9.83	-4	5,381	-0.07%
2023/03/29	0	0.00	2	9.60	9.61	-2	5,091	-0.04%
2023/03/21	6	9.44	0	0.00	9.52	6	4,927	0.12%
2023/03/15	5	9.44	0	0.00	9.25	5	4,638	0.11%
2023/03/14	5	9.50	15	9.55	9.42	-10	4,533	-0.22%
2023/03/13	5	9.70	0	0.00	9.72	5	4,363	0.11%
2023/03/10	15	9.93	0	0.00	9.82	15	4,248	0.35%
2023/03/09	0	0.00	11	9.97	9.96	-11	4,124	-0.27%
2023/03/03	2	9.67	0	0.00	9.62	2	3,870	0.05%
2023/03/01	1	9.78	0	0.00	9.77	1	3,710	0.03%
2023/02/23	0	0.00	5	9.68	9.69	-5	3,564	-0.14%
2023/02/22	8	9.60	0	0.00	9.63	8	3,493	0.23%
2023/02/20	0	0.00	10	9.69	9.68	-10	3,411	-0.29%
2023/02/10	0	0.00	1	9.62	9.63	-1	3,220	-0.03%
2023/02/08	5	9.68	0	0.00	9.60	5	3,151	0.16%
2023/02/06	30	9.70	5	9.73	9.71	25	2,939	0.85%
2023/02/01	0	0.00	2	9.31	9.29	-2	2,465	-0.08%
2023/01/31	10	9.23	0	0.00	9.25	10	2,425	0.41%
2023/01/30	1	9.25	0	0.00	9.24	1	2,378	0.04%
2023/01/13	0	0.00	4	9.16	9.13	-4	2,187	-0.18%
2023/01/12	1	9.17	0	0.00	9.17	1	2,174	0.05%
2023/01/11	111	9.12	6	9.17	9.11	105	2,017	5.21%	大買/鉅額交易
2022/12/15	5	8.47	0	0.00	8.50	5	2,103	0.24%
2022/12/07	4	8.50	2	8.50	8.50	2	2,188	0.09%
2022/12/06	0	0.00	7	8.49	8.49	-7	2,199	-0.32%
2022/12/05	1	8.60	0	0.00	8.59	1	2,284	0.04%
2022/12/02	0	0.00	35	8.62	8.58	-35	2,290	-1.53%
2022/12/01	18	8.59	2	8.60	8.59	16	2,310	0.69%
2022/11/30	4	8.55	23	8.51	8.55	-19	2,329	-0.82%
2022/11/18	4	8.25	0	0.00	8.25	4	2,462	0.16%
2022/11/15	4	8.33	0	0.00	8.40	4	2,466	0.16%
2022/11/14	7	8.41	0	0.00	8.41	7	2,467	0.28%
2022/11/09	0	0.00	5	8.20	8.17	-5	2,457	-0.20%
2022/11/07	1	8.10	0	0.00	8.15	1	2,492	0.04%
2022/11/03	2	7.99	0	0.00	8.02	2	2,655	0.08%
2022/10/21	0	0.00	3	7.89	7.90	-3	2,828	-0.11%
2022/10/20	3	7.78	0	0.00	8.11	3	2,845	0.11%
2022/10/19	0	0.00	10	7.99	7.90	-10	2,890	-0.35%
2022/10/14	3	8.00	0	0.00	8.00	3	3,015	0.10%
2022/10/13	2	8.04	0	0.00	7.90	2	3,070	0.07%
2022/10/12	2	8.09	0	0.00	8.09	2	3,055	0.07%
2022/10/11	0	0.00	3	8.07	8.04	-3	3,106	-0.10%
2022/10/03	3	8.20	0	0.00	8.18	3	3,279	0.09%
2022/09/30	5	8.27	0	0.00	8.27	5	3,271	0.15%
2022/09/29	1	8.21	2	8.24	8.38	-1	3,253	-0.03%
2022/09/28	1	8.05	1	8.10	8.05	0	3,232	0.00%
2022/09/27	1	8.39	0	0.00	8.28	1	3,194	0.03%
2022/09/26	3	8.39	0	0.00	8.38	3	3,204	0.09%
2022/09/23	0	0.00	4	8.62	8.62	-4	3,197	-0.13%
2022/09/22	6	8.57	0	0.00	8.62	6	3,254	0.18%
2022/09/21	4	8.70	0	0.00	8.64	4	3,231	0.12%
2022/09/20	2	8.68	1	8.68	8.68	1	3,223	0.03%
2022/09/19	3	8.77	0	0.00	8.66	3	3,268	0.09%
2022/09/13	0	0.00	5	8.75	8.75	-5	3,399	-0.15%
2022/09/12	11	8.70	0	0.00	8.79	11	3,430	0.32%
2022/09/06	1	8.74	1	8.76	8.67	0	3,376	0.00%
2022/08/29	1	8.53	0	0.00	8.51	1	3,489	0.03%
2022/08/19	0.1	8.56	0	0.00	8.53	0.1	3,850	0.00%
2022/08/16	1	8.59	0	0.00	8.53	1	3,864	0.03%
2022/08/02	0	0.00	20	8.12	8.16	-20	4,397	-0.45%
2022/07/28	20	8.21	20	8.20	8.21	0	4,839	0.00%
2022/07/27	10	8.14	0	0.00	8.19	10	4,877	0.21%
2022/07/21	10	7.94	0	0.00	7.95	10	4,994	0.20%
2022/07/18	0	0.00	50	8.21	8.22	-50	5,436	-0.92%
2022/07/15	50	8.09	0	0.00	8.09	50	5,469	0.91%
2022/07/11	3	8.35	0	0.00	8.34	3	6,160	0.05%
2022/06/16	0	0.00	15	8.94	8.81	-15	15,533	-0.10%
2022/06/13	15	8.71	0	0.00	8.71	15	16,142	0.09%
2022/06/02	0	0.00	20	8.73	8.79	-20	16,277	-0.12%
2022/05/30	0	0.00	1	8.71	8.78	-1	16,408	-0.01%
2022/05/27	21	8.64	0	0.00	8.62	21	16,255	0.13%
2022/05/18	1	8.67	0	0.00	8.70	1	16,597	0.01%
2022/05/16	1	8.58	0	0.00	8.59	1	16,571	0.01%
2022/05/13	0	0.00	22	8.51	8.61	-22	16,657	-0.13%
2022/05/12	105	8.62	0	0.00	8.48	105	16,737	0.63%	大買/鉅額交易
2022/05/11	4	8.79	0	0.00	8.76	4	16,784	0.02%
2022/05/09	8	8.81	0	0.00	8.67	8	16,916	0.05%
2022/05/06	1	9.13	2	9.16	9.13	-1	16,773	-0.01%
2022/05/05	0	0.00	4	9.52	9.35	-4	16,890	-0.02%
2022/05/03	1	9.41	5	9.39	9.38	-4	16,900	-0.02%
2022/04/28	3	9.50	0	0.00	9.50	3	17,102	0.02%
2022/04/27	1	9.58	0	0.00	9.55	1	17,147	0.01%
2022/04/26	1	9.75	0	0.00	9.76	1	17,355	0.01%
2022/04/22	3	9.72	0	0.00	9.99	3	18,078	0.02%
2022/04/20	1	9.61	0	0.00	9.77	1	20,780	0.00%
2022/04/19	10	9.69	0	0.00	9.69	10	20,910	0.05%
2022/04/18	1	9.53	0	0.00	9.55	1	21,217	0.00%
2022/04/15	15	10.06	0	0.00	9.96	15	20,854	0.07%
2022/04/14	5	10.00	1	10.10	10.00	4	20,616	0.02%
2022/04/12	0	0.00	27	10.15	10.15	-27	20,010	-0.13%
2022/04/11	5	10.40	0	0.00	10.35	5	19,793	0.03%
2022/04/08	5	10.45	0	0.00	10.65	5	19,271	0.03%
2022/04/07	0	0.00	14	10.56	10.50	-14	18,920	-0.07%
2022/04/01	10	10.40	2	10.38	10.35	8	17,639	0.05%
2022/03/31	5	10.36	0	0.00	10.25	5	17,251	0.03%
2022/03/30	3	10.27	2	10.30	10.25	1	16,852	0.01%
2022/03/29	7	10.14	0	0.00	10.10	7	16,509	0.04%
2022/03/28	14	10.16	1	10.15	10.20	13	16,133	0.08%
2022/03/25	14	10.33	0	0.00	10.30	14	15,702	0.09%
2022/03/24	35	11.15	42	11.01	10.65	-7	15,059	-0.05%
2022/03/23	39	10.66	732	10.92	11.00	-693	12,773	-5.43%	大賣/鉅額交易
2022/03/22	28	9.95	0	0.00	10.00	28	11,587	0.24%
2022/03/21	1	9.53	36	9.59	9.62	-35	11,062	-0.32%
2022/03/18	10	9.35	161	9.37	9.50	-151	10,790	-1.40%	大賣/鉅額交易
2022/03/17	0	0.00	39	9.10	9.11	-39	10,324	-0.38%
2022/03/16	5	8.97	0	0.00	9.01	5	10,146	0.05%
2022/03/14	5	9.00	20	9.00	9.02	-15	10,018	-0.15%
2022/03/11	0	0.00	2	8.95	8.95	-2	9,950	-0.02%
2022/03/08	51	8.57	51	8.45	8.44	0	9,738	0.00%
2022/03/07	0	0.00	2	8.55	8.53	-2	9,669	-0.02%
2022/03/04	0	0.00	100	8.88	8.85	-100	9,562	-1.05%
2022/03/02	3	8.90	2	8.91	8.90	1	9,506	0.01%
2022/03/01	0	0.00	20	8.91	8.95	-20	9,498	-0.21%
2022/02/25	24	8.81	0	0.00	8.81	24	9,463	0.25%
2022/02/23	0	0.00	6	9.01	9.01	-6	9,317	-0.06%
2022/02/22	25	9.01	20	9.01	9.01	5	9,350	0.05%
2022/02/21	108	9.12	0	0.00	9.11	108	9,318	1.16%	大買/鉅額交易
2022/02/18	0	0.00	2	9.14	9.12	-2	9,325	-0.02%
2022/02/17	0	0.00	16	9.13	9.11	-16	9,214	-0.17%
2022/02/16	2	9.04	2	9.07	9.06	0	9,119	0.00%
2022/02/15	61	9.11	0	0.00	9.00	61	9,066	0.67%
2022/02/14	80	9.04	110	9.05	9.02	-30	8,916	-0.34%	大賣/
2022/02/11	45	9.06	45	9.06	9.07	0	8,777	0.00%
2022/02/10	10	8.93	0	0.00	8.94	10	8,615	0.12%
2022/02/09	9	9.03	0	0.00	9.05	9	8,491	0.11%
2022/02/08	5	8.91	5	8.91	9.02	0	8,251	0.00%
2022/01/26	1	8.51	0	0.00	8.52	1	7,883	0.01%
2022/01/25	1	8.46	48	8.39	8.39	-47	7,810	-0.60%
2022/01/24	45	8.40	10	8.46	8.52	35	7,709	0.45%
2022/01/21	13	8.59	0	0.00	8.55	13	7,568	0.17%
2022/01/20	1	8.73	0	0.00	8.75	1	7,404	0.01%
2022/01/19	5	8.79	3	8.78	8.76	2	7,290	0.03%
2022/01/18	8	8.88	3.2	8.96	8.93	4.8	6,927	0.07%
2022/01/17	118.1	8.78	0	0.00	8.65	118.1	6,473	1.82%	大買/鉅額交易
2022/01/14	147.1	9.44	45	9.19	9.00	102.1	5,870	1.74%	大買/鉅額交易
2022/01/13	73.1	8.65	73	8.98	9.14	0.1	4,048	0.00%
2022/01/12	14	8.35	11	8.33	8.31	3	2,840	0.11%
2022/01/11	2	8.35	0	0.00	8.30	2	2,605	0.08%
2022/01/03	0	0.00	1	7.98	7.99	-1	2,170	-0.05%
2021/12/28	2	7.92	0	0.00	7.94	2	2,137	0.09%
2021/12/24	2	7.89	1	7.90	7.89	1	2,164	0.05%
2021/12/21	0	0.00	3	7.89	7.90	-3	2,210	-0.14%
2021/12/20	5	7.89	0	0.00	7.90	5	2,217	0.23%
2021/12/06	0	0.00	35	7.85	7.83	-35	3,916	-0.89%
2021/12/03	0	0.00	15	7.84	7.84	-15	4,061	-0.37%
2021/12/02	1	7.80	0	0.00	7.77	1	4,361	0.02%
2021/11/25	2	7.98	0	0.00	7.98	2	4,640	0.04%
2021/11/22	10	7.98	0	0.00	7.99	10	4,837	0.21%
2021/11/18	9	8.21	9	8.22	8.17	0	4,835	0.00%
2021/11/17	5	8.14	16	8.11	8.12	-11	4,879	-0.23%
2021/11/16	1	7.95	0	0.00	7.96	1	4,784	0.02%
2021/11/15	0	0.00	35	7.97	7.93	-35	4,740	-0.74%
2021/11/12	0	0.00	4	7.93	7.92	-4	4,689	-0.09%
2021/11/02	0	0.00	6	7.93	7.84	-6	4,668	-0.13%
2021/10/29	0	0.00	3	7.79	7.80	-3	4,657	-0.06%
2021/10/27	4	7.89	1	7.91	7.82	3	4,625	0.06%
2021/10/26	0	0.00	2	7.93	7.92	-2	4,602	-0.04%
2021/10/15	0	0.00	2	7.88	7.89	-2	4,695	-0.04%
2021/10/07	1	7.60	0	0.00	7.59	1	4,822	0.02%
2021/10/04	1	7.58	0	0.00	7.57	1	4,812	0.02%
2021/10/01	2	7.52	0	0.00	7.52	2	4,771	0.04%
2021/09/30	4	7.55	0	0.00	7.61	4	4,743	0.08%
2021/09/22	6	7.52	0	0.00	7.52	6	4,606	0.13%
2021/09/17	13	7.83	5	8.03	7.80	8	4,428	0.18%
2021/09/16	4	8.37	1	8.25	8.33	3	3,846	0.08%
2021/09/15	0	0.00	60	8.42	8.50	-60	3,576	-1.68%
2021/09/14	2	8.15	0	0.00	8.15	2	3,272	0.06%
2021/09/10	0	0.00	1	7.95	7.96	-1	3,084	-0.03%
2021/09/08	3	7.84	0	0.00	7.72	3	2,992	0.10%
2021/09/07	0	0.00	49	8.22	8.19	-49	2,863	-1.71%
2021/09/01	1	7.63	0	0.00	7.62	1	2,356	0.04%
2021/08/30	0	0.00	2	7.53	7.49	-2	2,203	-0.09%
2021/08/26	1	7.16	0	0.00	7.27	1	2,036	0.05%
2021/08/24	0	0.00	2	7.23	7.22	-2	1,964	-0.10%
2021/08/23	0	0.00	27	7.08	7.13	-27	1,894	-1.43%
2021/07/21	1	7.25	0	0.00	7.25	1	2,775	0.04%
2021/07/20	0	0.00	12	7.21	7.28	-12	2,828	-0.42%
2021/07/12	0	0.00	2	7.09	7.08	-2	3,236	-0.06%
2021/06/22	0	0.00	2	6.95	6.95	-2	3,609	-0.06%
2021/06/03	0	0.00	1	7.11	7.12	-1	3,875	-0.03%
2021/06/02	1	7.10	0	0.00	7.10	1	3,897	0.03%
2021/05/28	2	7.02	0	0.00	7.02	2	3,876	0.05%
2021/05/25	1	6.93	0	0.00	6.91	1	3,909	0.03%
2021/05/21	1	6.88	0	0.00	6.88	1	3,979	0.03%
2021/05/17	0	0.00	20	6.69	6.65	-20	3,939	-0.51%
2021/05/12	0	0.00	5	6.95	6.92	-5	3,734	-0.13%
2021/05/11	4	7.32	0	0.00	7.35	4	3,619	0.11%
2021/05/10	1	7.51	0	0.00	7.52	1	3,561	0.03%
2021/05/07	1	7.27	0	0.00	7.24	1	3,480	0.03%
2021/05/05	1	7.20	0	0.00	7.19	1	3,426	0.03%
2021/05/04	0	0.00	20	7.13	7.17	-20	3,360	-0.60%
2021/04/27	20	7.53	0	0.00	7.52	20	3,071	0.65%
2021/04/26	12	7.56	40	7.56	7.56	-28	3,016	-0.93%
2021/04/23	0	0.00	1	7.47	7.55	-1	2,940	-0.03%
2021/04/19	1	7.35	0	0.00	7.45	1	2,619	0.04%
2021/04/16	0	0.00	21	7.13	7.17	-21	2,458	-0.85%
2021/04/15	20	7.13	0	0.00	7.16	20	2,444	0.82%
2021/04/13	1	7.19	0	0.00	7.08	1	2,361	0.04%
2021/03/25	0	0.00	217	6.88	6.91	-217	2,531	-8.57%	大賣/鉅額交易
2021/03/23	4	6.88	4	6.88	6.88	0	2,494	0.00%
2021/03/19	0	0.00	3	6.88	6.89	-3	2,492	-0.12%
2021/03/15	0	0.00	28.4	7.01	7.04	-28.4	2,429	-1.17%
2021/02/25	20	6.92	0	0.00	6.99	20	2,300	0.87%
2021/02/17	0	0.00	2	6.72	6.72	-2	2,273	-0.09%
2021/02/02	2	6.60	0	0.00	6.59	2	2,410	0.08%
2021/01/20	20	6.70	0	0.00	6.61	20	2,633	0.76%
2021/01/12	0	0.00	10	6.82	6.82	-10	2,974	-0.34%
2021/01/05	3	6.84	0	0.00	6.88	3	2,912	0.10%
2021/01/04	3	6.84	0	0.00	6.86	3	2,917	0.10%
2020/12/16	0	0.00	5	6.51	6.55	-5	2,604	-0.19%
2020/12/08	0	0.00	34.9	6.57	6.56	-34.9	2,571	-1.36%
2020/12/07	2	6.59	0	0.00	6.61	2	2,560	0.08%
2020/12/03	2	6.59	0	0.00	6.59	2	2,537	0.08%
2020/11/27	50	6.62	0	0.00	6.63	50	2,511	1.99%
2020/11/16	0	0.00	3	6.55	6.55	-3	2,363	-0.13%
2020/11/13	0	0.00	1	6.51	6.53	-1	2,333	-0.04%
2020/11/12	0	0.00	1	6.52	6.52	-1	2,321	-0.04%
2020/11/11	3	6.48	5	6.51	6.58	-2	2,293	-0.09%
2020/11/10	20	6.47	0	0.00	6.47	20	2,202	0.91%
2020/11/09	0	0.00	1	6.45	6.43	-1	2,146	-0.05%
2020/11/04	0	0.00	7	6.42	6.42	-7	2,125	-0.33%
2020/11/03	0	0.00	1	6.41	6.45	-1	2,117	-0.05%
2020/10/27	0	0.00	10	6.48	6.48	-10	2,047	-0.49%
2020/10/26	0.1	6.40	9	6.50	6.50	-8.9	2,049	-0.44%
2020/10/23	0	0.00	5	6.54	6.54	-5	1,728	-0.29%
2020/10/16	0	0.00	1	6.61	6.61	-1	1,724	-0.06%
2020/10/12	5	6.66	0	0.00	6.64	5	1,738	0.29%
2020/10/05	1	6.70	0	0.00	6.77	1	1,643	0.06%
2020/09/21	0	0.00	1	6.99	6.99	-1	1,594	-0.06%
2020/09/04	0	0.00	10	6.74	6.76	-10	1,467	-0.68%
2020/08/20	0	0.00	20	6.66	6.65	-20	1,465	-1.36%
2020/08/10	10	6.75	0	0.00	6.76	10	1,371	0.73%
2020/08/06	10	6.70	0	0.00	6.71	10	1,339	0.75%
2020/08/04	0	0.00	2	6.76	6.70	-2	1,311	-0.15%
2020/07/30	2	7.34	0	0.00	7.31	2	1,170	0.17%
2020/07/20	100	7.31	0	0.00	7.32	100	950	10.52%
2020/07/06	10	7.26	0	0.00	7.28	10	1,005	0.99%
2020/06/16	100	7.28	0	0.00	7.28	100	1,205	8.29%
2020/06/11	0	0.00	15	7.29	7.20	-15	1,313	-1.14%
2020/05/18	0	0.00	3	7.10	7.09	-3	1,547	-0.19%
2020/05/11	3	7.15	0	0.00	7.16	3	1,546	0.19%
2020/04/24	0	0.00	5	6.83	6.87	-5	1,536	-0.33%
2020/04/15	1	6.81	0	0.00	6.82	1	1,452	0.07%
2020/04/13	0	0.00	5	6.75	6.71	-5	1,417	-0.35%
2020/04/08	0	0.00	1	6.55	6.60	-1	1,359	-0.07%
2020/03/30	0	0.00	10	6.50	6.57	-10	1,288	-0.78%
2020/03/23	10	6.27	0	0.00	6.22	10	1,188	0.84%
2020/03/20	10	5.96	0	0.00	5.96	10	1,185	0.84%
2020/02/10	0	0.00	4	7.49	7.51	-4	844	-0.47%
2020/02/03	0	0.00	2	7.44	7.55	-2	850	-0.24%
2019/11/13	0	0.00	1	7.74	7.72	-1	981	-0.10%
2019/11/07	0	0.00	1	7.77	7.75	-1	908	-0.11%
2019/10/30	0	0.00	1	7.68	7.69	-1	853	-0.12%
2019/10/29	1	7.70	0	0.00	7.68	1	850	0.12%
2019/10/28	2	7.71	0	0.00	7.70	2	843	0.24%
2019/10/18	0	0.00	1	7.68	7.71	-1	829	-0.12%
2019/10/16	2	7.66	0	0.00	7.72	2	823	0.24%
2019/09/10	1	7.70	0	0.00	7.69	1	859	0.12%
2019/09/03	230	7.60	0	0.00	7.61	230	866	26.54%	大買/鉅額交易
2019/08/29	40	7.60	0	0.00	7.62	40	872	4.58%
2019/08/27	1	7.60	0	0.00	7.60	1	904	0.11%
2019/08/12	1	7.75	0	0.00	7.79	1	1,184	0.08%
2019/08/06	0	0.00	2	7.70	7.87	-2	1,220	-0.16%
2019/08/05	2	7.80	0	0.00	7.80	2	1,214	0.16%
2019/07/22	0	0.00	2	7.92	7.91	-2	1,266	-0.16%
2019/07/10	0	0.00	0.8	7.90	7.89	-0.8	1,258	-0.06%
2019/07/08	0	0.00	1	7.92	7.89	-1	1,263	-0.08%
2019/07/04	0	0.00	1	7.91	7.93	-1	1,278	-0.08%
2019/07/03	1	7.87	0	0.00	7.87	1	1,278	0.08%
2019/06/10	0	0.00	1	8.45	8.43	-1	1,156	-0.09%
2019/05/30	0	0.00	1	8.31	8.49	-1	1,102	-0.09%
2019/05/29	0	0.00	6	8.20	8.22	-6	1,042	-0.58%
2019/05/27	0	0.00	29	8.10	8.23	-29	969	-2.99%
2019/05/24	0	0.00	1	7.99	7.98	-1	875	-0.11%
2019/05/20	2	7.84	0	0.00	7.85	2	836	0.24%
2019/05/16	0	0.00	20	7.90	7.87	-20	827	-2.42%
2019/05/14	30	7.88	1	7.89	7.92	29	794	3.65%
2019/05/13	0	0.00	1	7.89	7.89	-1	782	-0.13%
2019/04/30	0	0.00	4	7.90	7.91	-4	721	-0.55%
2019/04/17	5	7.84	0	0.00	7.89	5	700	0.71%
2019/04/15	0	0.00	1	7.84	7.88	-1	685	-0.15%
2019/04/10	0	0.00	2	7.90	7.95	-2	645	-0.31%
2019/04/01	0	0.00	13	7.81	7.78	-13	590	-2.20%
2019/03/28	12	7.80	0	0.00	7.80	12	571	2.10%
2019/03/21	5	7.90	1	7.91	7.90	4	544	0.73%
2019/03/20	1	7.91	0	0.00	7.92	1	532	0.19%
2019/03/15	0	0.00	1	7.96	7.97	-1	481	-0.21%
2019/03/08	20	7.65	0	0.00	7.66	20	443	4.51%
2019/03/06	3	7.65	0	0.00	7.69	3	422	0.71%
2019/03/05	120	7.69	0	0.00	7.68	120	386	31.06%	大買/鉅額交易
2019/02/22	1	7.88	0	0.00	7.91	1	336	0.30%
2019/02/12	5	7.84	0	0.00	7.84	5	352	1.42%
2019/01/14	1	7.85	0	0.00	7.82	1	448	0.22%
2018/11/21	1	8.15	0	0.00	8.16	1	736	0.14%
2018/11/20	1	8.16	0	0.00	8.16	1	740	0.14%
2018/11/19	0	0.00	10.4	8.16	8.15	-10.4	737	-1.41%
2018/11/09	1	8.25	0	0.00	8.25	1	756	0.13%
2018/10/25	1	7.60	0	0.00	7.60	1	689	0.15%
2018/10/08	25	8.12	0	0.00	8.12	25	606	4.12%
2018/10/02	95	8.22	0	0.00	8.22	95	627	15.15%
2018/09/11	0	0.00	20	8.09	8.14	-20	571	-3.50%
2018/09/07	0	0.00	20.8	8.14	8.15	-20.8	579	-3.58%
2018/09/03	0	0.00	8	8.22	8.20	-8	609	-1.31%
2018/08/27	0	0.00	3.1	8.24	8.24	-3.1	711	-0.44%
2018/08/22	0	8.24	0	0.00	8.22	0	726	0.00%
2018/08/10	0	0.00	1	8.28	8.28	-1	761	-0.13%
2018/07/31	0	0.00	7	8.20	8.24	-7	816	-0.86%
2018/07/30	10	8.19	0	0.00	8.18	10	811	1.23%
2018/07/24	1	8.11	0	0.00	8.13	1	822	0.12%
2018/07/18	0	0.00	10	8.14	8.15	-10	827	-1.21%
2018/07/13	3	8.16	1	8.16	8.16	2	820	0.24%
2018/07/06	0	0.00	5	8.39	8.43	-5	819	-0.61%
2018/07/03	0	0.00	10	8.50	8.45	-10	833	-1.20%
2018/06/28	0	0.00	1	8.48	8.49	-1	831	-0.12%
2018/06/15	0	0.00	2	8.55	8.53	-2	864	-0.23%
2018/05/22	0	0.00	1	8.51	8.53	-1	917	-0.11%
2018/05/21	2	8.50	0	0.00	8.50	2	928	0.22%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/05/15	10	8.54	0	0.00	8.52	10	967	1.03%
2018/05/11	0	0.00	7	8.50	8.51	-7	1,040	-0.67%
2018/05/02	0	0.00	3	8.63	8.58	-3	1,109	-0.27%
2018/03/15	1	8.80	0	0.00	8.80	1	1,689	0.06%
2018/03/08	0	0.00	3	8.80	8.79	-3	1,711	-0.18%
2018/03/05	3	8.86	0	0.00	8.85	3	1,933	0.16%
2018/03/01	1	8.89	0	0.00	8.89	1	1,968	0.05%
2018/02/22	5	8.79	0	0.00	8.81	5	2,009	0.25%
2018/02/07	5	8.72	0	0.00	8.76	5	2,181	0.23%
2018/02/06	5	8.77	0	0.00	8.70	5	2,267	0.22%
2018/02/02	5	8.98	0	0.00	8.97	5	2,189	0.23%
2018/01/31	8	8.99	0	0.00	8.99	8	2,171	0.37%
2018/01/26	4	9.08	0	0.00	9.07	4	2,124	0.19%
2018/01/24	0	0.00	1	9.14	9.07	-1	2,088	-0.05%
2018/01/23	0	0.00	10	9.17	9.15	-10	2,060	-0.49%
2018/01/22	0	0.00	5	9.03	9.12	-5	1,994	-0.25%
2018/01/18	4	9.00	0	0.00	9.00	4	1,921	0.21%
2018/01/15	0	0.00	5	9.00	8.98	-5	1,768	-0.28%
2018/01/12	5	9.00	0	0.00	9.00	5	1,739	0.29%
2018/01/09	0	0.00	1	8.97	8.98	-1	1,622	-0.06%
2018/01/08	5	8.97	16	8.97	8.96	-11	1,600	-0.69%
2018/01/03	5	8.91	0	0.00	8.91	5	1,507	0.33%