王道銀行 (2897)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.60
漲跌
▲0.05
漲幅
+0.47%
成交量
12,528張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	47	10.65	10.60	-47	8,707	-0.54%
2024/05/14	0	0.00	12	10.49	10.50	-12	8,568	-0.14%
2024/05/13	11	10.29	15	10.25	10.55	-4	8,344	-0.05%
2024/05/10	0	0.00	3	10.15	10.15	-3	7,880	-0.04%
2024/05/07	1	10.10	0	0.00	10.10	1	7,754	0.01%
2024/05/06	0	0.00	40	10.15	10.15	-40	7,645	-0.52%
2024/05/03	0	0.00	3	10.10	10.00	-3	7,406	-0.04%
2024/05/02	5	10.05	8	10.05	10.05	-3	7,334	-0.04%
2024/04/30	0	0.00	10	9.98	9.98	-10	7,141	-0.14%
2024/04/29	19	9.99	0	0.00	10.00	19	7,042	0.27%
2024/04/22	1	9.80	0	0.00	9.81	1	6,862	0.01%
2024/04/18	1	9.85	0	0.00	9.85	1	6,602	0.02%
2024/04/11	55	10.10	0	0.00	10.10	55	5,901	0.93%
2024/04/10	0	0.00	1	10.10	10.05	-1	5,851	-0.02%
2024/04/09	1	10.10	0	0.00	10.10	1	5,678	0.02%
2024/03/20	0	0.00	0	9.97	9.93	0	5,176	0.00%
2024/03/15	10	10.20	0	0.00	10.15	10	5,109	0.20%
2024/03/14	3	10.25	0	0.00	10.25	3	5,086	0.06%
2024/03/13	0	10.05	0	0.00	10.10	0	4,733	0.00%
2024/03/12	0	0.00	4	10.05	10.05	-4	4,546	-0.09%
2024/03/11	0	10.10	0	0.00	10.05	0	4,477	0.00%
2024/03/08	10	9.97	0	0.00	9.96	10	4,344	0.23%
2024/03/07	0	10.10	0	0.00	10.05	0	4,262	0.00%
2024/03/06	33	10.07	0	0.00	10.05	33	4,175	0.79%
2024/03/05	0	10.00	1	9.98	10.00	-1	4,040	-0.02%
2024/02/20	0	0.00	1	9.83	9.85	-1	3,530	-0.03%
2024/01/24	0	0.00	8	9.50	9.50	-8	3,266	-0.24%
2024/01/19	1	9.34	0	0.00	9.39	1	3,253	0.03%
2024/01/17	0	9.38	0	0.00	9.36	0	3,225	0.00%
2024/01/16	0	0.00	2	9.41	9.41	-2	3,155	-0.06%
2024/01/08	0	0.00	4	9.93	9.93	-4	2,867	-0.14%
2024/01/04	0	0.00	1	9.91	9.92	-1	2,880	-0.03%
2024/01/02	1	9.99	0	0.00	9.99	1	2,875	0.03%
2023/12/21	1	9.88	0	0.00	9.87	1	2,729	0.04%
2023/12/13	10	10.05	0	0.00	10.05	10	2,433	0.41%
2023/12/01	0	0.00	6	9.74	9.71	-6	2,188	-0.27%
2023/11/21	0	0.00	14	9.69	9.69	-14	2,364	-0.59%
2023/11/17	2	9.60	0	0.00	9.61	2	2,369	0.08%
2023/10/26	14	9.39	0	0.00	9.37	14	3,405	0.41%
2023/10/25	0	9.49	0	0.00	9.43	0	3,419	0.00%
2023/10/02	0	0.00	1	9.54	9.53	-1	3,989	-0.03%
2023/09/26	0	0.00	1	9.52	9.51	-1	4,083	-0.02%
2023/09/25	5	9.60	3	9.57	9.55	2	4,097	0.05%
2023/09/05	0	9.95	0	0.00	9.93	0	4,436	0.00%
2023/08/04	15	9.85	0	0.00	9.84	15	4,471	0.34%
2023/07/27	0	0.00	3	10.00	10.05	-3	4,545	-0.07%
2023/07/26	2	10.25	15	10.25	10.25	-13	4,466	-0.29%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/24	0	0.00	10	10.20	10.15	-10	4,338	-0.23%
2023/07/07	15	9.99	0	0.00	10.00	15	5,115	0.29%
2023/06/29	0	0.00	1	10.05	10.05	-1	5,143	-0.02%
2023/05/10	0	0.00	5	9.92	9.95	-5	5,679	-0.09%
2023/05/08	1	9.98	0	0.00	10.00	1	5,798	0.02%
2023/05/04	1	10.05	0	0.00	10.10	1	5,966	0.02%
2023/04/25	0	0.00	1	10.10	10.05	-1	6,047	-0.02%
2023/04/19	0	0.00	15	10.35	10.15	-15	6,360	-0.24%
2023/04/13	0	10.00	1	10.00	10.00	-1	5,663	-0.02%
2023/04/06	5	9.87	20	9.84	9.83	-15	5,298	-0.28%
2023/03/27	0	9.59	0	0.00	9.55	0	5,059	0.00%
2023/03/23	0	9.59	0	0.00	9.59	0	5,007	0.00%
2023/03/22	0	9.60	0	0.00	9.59	0	4,956	0.00%
2023/03/21	0	9.52	0	0.00	9.52	0	4,927	0.00%
2023/03/20	0	0.00	1	9.39	9.41	-1	4,881	-0.02%
2023/03/17	1	9.43	0	0.00	9.40	1	4,844	0.02%
2023/03/16	0	9.15	0	0.00	9.15	0	4,791	0.00%
2023/03/09	0	9.96	1.1	9.98	9.96	-1.1	4,124	-0.03%
2023/03/07	0	9.73	0	0.00	9.75	0	3,908	0.00%
2023/03/06	15	9.65	0	0.00	9.70	15	3,879	0.39%
2023/03/02	0	9.74	0	0.00	9.73	0	3,774	0.00%
2023/02/21	0	9.69	0	0.00	9.61	0	3,438	0.00%
2023/02/20	0	9.69	0	0.00	9.68	0	3,411	0.00%
2023/02/14	20	9.71	0	0.00	9.71	20	3,361	0.59%
2023/02/08	1	9.63	0	0.00	9.60	1	3,151	0.03%
2023/02/07	0	0.00	10	9.68	9.68	-10	3,034	-0.33%
2023/01/17	1	9.05	0	0.00	9.10	1	2,227	0.04%
2023/01/11	0	0.00	14	9.10	9.11	-14	2,017	-0.69%
2022/12/06	1	8.50	0	0.00	8.49	1	2,199	0.05%
2022/11/22	1	8.30	0	0.00	8.35	1	2,438	0.04%
2022/11/18	1	8.25	0	0.00	8.25	1	2,462	0.04%
2022/11/08	1	8.16	0	0.00	8.15	1	2,481	0.04%
2022/11/03	0	8.02	0	0.00	8.02	0	2,655	0.00%
2022/10/21	10	7.93	0	0.00	7.90	10	2,828	0.35%
2022/09/23	0	8.66	140	8.63	8.62	-140	3,197	-4.38%	大賣/鉅額交易
2022/09/22	40	8.57	40	8.63	8.62	0	3,254	0.00%
2022/09/21	140	8.66	0	0.00	8.64	140	3,231	4.33%	大買/鉅額交易
2022/09/08	0	0.00	1	8.49	8.55	-1	3,362	-0.03%
2022/09/06	0	0.00	60	8.75	8.67	-60	3,376	-1.78%
2022/09/05	0	0.00	20	8.77	8.72	-20	3,409	-0.59%
2022/09/02	91	8.67	10	8.73	8.70	81	3,445	2.35%
2022/08/30	2	8.50	0	0.00	8.52	2	3,455	0.06%
2022/08/19	0	8.62	1	8.51	8.53	-1	3,850	-0.03%
2022/08/18	0	8.62	0	0.00	8.57	0	3,840	0.00%
2022/08/11	100	8.41	100	8.48	8.51	0	3,970	0.00%
2022/08/08	1	8.14	1	8.15	8.16	0	4,078	0.00%
2022/07/26	0	0.00	0	8.28	8.28	0	4,906	0.00%
2022/07/20	1	8.07	0	0.00	7.94	1	5,092	0.02%
2022/07/15	0	8.10	0	0.00	8.09	0	5,469	0.00%
2022/06/29	0	8.85	0	0.00	8.83	0	9,407	0.00%
2022/06/28	0	8.89	0	0.00	8.87	0	9,807	0.00%
2022/06/13	0	0.00	2	8.69	8.71	-2	16,142	-0.01%
2022/05/27	1	8.65	0	0.00	8.62	1	16,255	0.01%
2022/05/13	0	0.00	0.4	8.62	8.61	-0.4	16,657	0.00%
2022/05/04	0	0.00	10	9.46	9.45	-10	16,853	-0.06%
2022/04/29	1	9.55	1	9.55	9.54	0	16,972	0.00%
2022/04/27	1	9.55	2	9.55	9.55	-1	17,147	-0.01%
2022/04/25	0	0.00	6	9.66	9.67	-6	17,660	-0.03%
2022/04/22	0	0.00	2	9.70	9.99	-2	18,078	-0.01%
2022/04/20	1	9.59	0	0.00	9.77	1	20,780	0.00%
2022/04/19	0.1	9.78	0	0.00	9.69	0.1	20,910	0.00%
2022/04/18	2	9.55	0	0.00	9.55	2	21,217	0.01%
2022/04/14	0.1	10.10	0	0.00	10.00	0.1	20,616	0.00%
2022/04/11	30	10.54	30	10.35	10.35	0	19,793	0.00%
2022/04/07	1	10.45	0	0.00	10.50	1	18,920	0.01%
2022/04/06	0	0.00	10	10.60	10.60	-10	18,120	-0.06%
2022/04/01	10	10.50	0	0.00	10.35	10	17,639	0.06%
2022/03/31	5	10.45	0	0.00	10.25	5	17,251	0.03%
2022/03/25	5	10.29	2	10.30	10.30	3	15,702	0.02%
2022/03/24	64	10.95	45	11.12	10.65	19	15,059	0.13%
2022/03/23	2	10.75	6	10.40	11.00	-4	12,773	-0.03%
2022/03/22	19	9.83	11	10.00	10.00	8	11,587	0.07%
2022/03/21	0	0.00	2.5	9.61	9.62	-2.5	11,062	-0.02%
2022/03/18	0	0.00	15	9.28	9.50	-15	10,790	-0.14%
2022/03/16	2	8.98	5	9.04	9.01	-3	10,146	-0.03%
2022/03/08	0	8.46	0	0.00	8.44	0	9,738	0.00%
2022/03/07	1	8.65	0	0.00	8.53	1	9,669	0.01%
2022/03/04	0	8.89	0	0.00	8.85	0	9,562	0.00%
2022/03/01	0	9.00	0	0.00	8.95	0	9,498	0.00%
2022/02/22	0	9.01	1	9.01	9.01	-1	9,350	-0.01%
2022/02/21	0	9.12	0	0.00	9.11	0	9,318	0.00%
2022/02/17	0	0.00	12	9.12	9.11	-12	9,214	-0.13%
2022/02/15	0	0.00	25	9.06	9.00	-25	9,066	-0.28%
2022/02/10	2	8.95	0	0.00	8.94	2	8,615	0.02%
2022/02/08	1.1	8.95	0	0.00	9.02	1.1	8,251	0.01%
2022/01/26	16	8.47	0	0.00	8.52	16	7,883	0.20%
2022/01/25	0	0.00	5	8.45	8.39	-5	7,810	-0.06%
2022/01/24	0	0.00	5	8.49	8.52	-5	7,709	-0.06%
2022/01/21	2	8.66	10	8.65	8.55	-8	7,568	-0.11%
2022/01/20	15.2	8.73	2	8.72	8.75	13.2	7,404	0.18%
2022/01/19	14	8.97	2	8.76	8.76	12	7,290	0.16%
2022/01/17	10.1	8.92	2	8.84	8.65	8.1	6,473	0.13%
2022/01/14	192	9.22	181	9.17	9.00	11	5,870	0.19%	大買/大賣/
2022/01/13	2	9.03	2	9.07	9.14	0	4,048	0.00%
2022/01/12	1	8.26	0	0.00	8.31	1	2,840	0.04%
2022/01/11	6	8.33	0	0.00	8.30	6	2,605	0.23%
2022/01/10	0	0.00	2	8.03	8.06	-2	2,213	-0.09%
2021/12/29	2	7.99	0	0.00	8.00	2	2,154	0.09%
2021/12/23	1	7.89	0	0.00	7.89	1	2,170	0.05%
2021/12/16	0.2	7.89	0	0.00	7.88	0.2	2,296	0.01%
2021/11/26	0	0.00	5	7.93	7.89	-5	4,617	-0.11%
2021/11/19	5	8.19	0	0.00	8.04	5	4,822	0.10%
2021/11/17	0	0.00	1	8.15	8.12	-1	4,879	-0.02%
2021/09/23	0	0.00	10	7.54	7.53	-10	4,647	-0.22%
2021/09/17	2	8.10	0	0.00	7.80	2	4,428	0.05%
2021/09/15	0	0.00	20	8.30	8.50	-20	3,576	-0.56%
2021/09/07	3	8.23	10	8.29	8.19	-7	2,863	-0.24%
2021/08/26	5	7.27	0	0.00	7.27	5	2,036	0.25%
2021/07/26	0	0.00	20	7.10	7.06	-20	2,636	-0.76%
2021/07/23	20	7.28	0	0.00	7.27	20	2,669	0.75%
2021/05/18	0	0.00	1	6.86	6.93	-1	3,945	-0.03%
2021/04/23	1	7.50	1	7.48	7.55	0	2,940	0.00%
2021/04/22	2	7.42	2	7.65	7.49	0	2,892	0.00%
2021/04/20	3	7.45	30	7.42	7.42	-27	2,676	-1.01%
2021/04/19	6	7.27	44	7.37	7.45	-38	2,619	-1.45%
2021/04/16	1	7.14	0	0.00	7.17	1	2,458	0.04%
2021/04/15	6	7.11	0	0.00	7.16	6	2,444	0.25%
2021/04/14	0	0.00	25	7.06	7.08	-25	2,393	-1.04%
2021/04/13	105	7.12	16	7.16	7.08	89	2,361	3.77%	大買/
2021/03/26	0	0.00	15	6.92	6.94	-15	2,531	-0.59%
2021/03/11	0	0.00	1	6.99	7.00	-1	2,415	-0.04%
2021/03/09	0	0.00	2	6.97	6.97	-2	2,360	-0.08%
2021/02/26	2	6.89	0	0.00	6.87	2	2,315	0.09%
2021/02/19	1	6.75	0	0.00	6.77	1	2,243	0.04%
2021/02/04	0	0.00	1	6.59	6.59	-1	2,264	-0.04%
2021/01/21	0	0.00	1	6.65	6.65	-1	2,571	-0.04%
2021/01/18	5	6.72	0	0.00	6.76	5	3,005	0.17%
2021/01/15	0	0.00	3	6.83	6.81	-3	2,993	-0.10%
2021/01/12	2	6.84	0	0.00	6.82	2	2,974	0.07%
2021/01/11	0	0.00	1	6.93	6.91	-1	2,961	-0.03%
2020/12/30	3	6.97	0	0.00	6.94	3	2,841	0.11%
2020/12/09	0	0.00	20	6.52	6.53	-20	2,574	-0.78%
2020/12/01	0	0.00	5	6.61	6.62	-5	2,535	-0.20%
2020/11/27	1	6.62	0	0.00	6.63	1	2,511	0.04%
2020/11/12	1	6.56	0	0.00	6.52	1	2,321	0.04%
2020/11/11	0	0.00	5	6.55	6.58	-5	2,293	-0.22%
2020/10/30	20	6.39	0	0.00	6.41	20	2,095	0.95%
2020/10/29	1	6.41	0	0.00	6.44	1	2,093	0.05%
2020/10/26	2	6.38	7	6.50	6.50	-5	2,049	-0.24%
2020/08/24	0	0.00	1	6.70	6.70	-1	1,480	-0.07%
2020/08/20	1	6.72	0	0.00	6.65	1	1,465	0.07%
2020/08/13	1	6.79	0	0.00	6.76	1	1,420	0.07%
2020/07/03	0	0.00	1	7.25	7.22	-1	993	-0.10%
2020/06/01	0	0.00	100	6.99	7.04	-100	1,558	-6.42%
2020/05/21	0	0.00	5	7.13	7.13	-5	1,536	-0.33%
2020/05/06	1	7.08	0	0.00	7.07	1	1,573	0.06%
2020/04/20	50	6.93	0	0.00	6.95	50	1,491	3.35%
2020/04/13	50	6.75	0	0.00	6.71	50	1,417	3.53%
2020/04/06	0	0.00	7	6.46	6.50	-7	1,331	-0.53%
2020/03/31	0	0.00	50	6.50	6.49	-50	1,300	-3.84%
2020/03/18	1	5.93	0	0.00	5.95	1	1,146	0.09%
2020/03/17	1	5.92	0	0.00	6.13	1	1,121	0.09%
2020/03/16	1	6.30	0	0.00	6.13	1	1,072	0.09%
2020/03/13	1	6.09	0	0.00	6.59	1	1,013	0.10%
2020/03/12	1	6.81	0	0.00	6.66	1	944	0.11%
2020/03/11	1	7.06	0	0.00	7.00	1	858	0.12%
2020/03/10	50	7.10	0	0.00	7.10	50	820	6.09%
2020/03/09	1	7.19	0	0.00	7.20	1	799	0.13%
2020/03/06	1	7.47	0	0.00	7.42	1	765	0.13%
2019/12/17	0	0.00	3	7.80	7.79	-3	872	-0.34%
2019/11/05	3	7.72	0	0.00	7.73	3	876	0.34%
2019/11/01	0	0.00	50	7.66	7.67	-50	867	-5.76%
2019/10/31	0	0.00	50	7.70	7.68	-50	861	-5.80%
2019/10/29	0	0.00	50	7.68	7.68	-50	850	-5.88%
2019/10/17	50	7.73	0	0.00	7.73	50	826	6.05%
2019/10/14	50	7.66	0	0.00	7.67	50	827	6.04%
2019/09/05	2	7.64	0	0.00	7.65	2	846	0.24%
2019/08/22	3	7.72	0	0.00	7.72	3	1,013	0.30%
2019/08/19	5	7.84	0	0.00	7.84	5	1,157	0.43%
2019/07/02	0	0.00	3	7.95	7.96	-3	1,255	-0.24%
2019/06/13	50	8.30	0	0.00	8.27	50	1,174	4.26%
2019/06/10	3	8.45	0	0.00	8.43	3	1,156	0.26%
2019/04/30	0	0.00	1	7.85	7.91	-1	721	-0.14%
2019/03/25	0	7.85	0	0.00	7.82	0	565	0.00%
2019/03/07	1	7.67	0	0.00	7.66	1	440	0.23%
2019/03/06	5	7.68	0	0.00	7.69	5	422	1.18%
2019/01/18	0	7.95	0	0.00	7.84	0	427	0.00%
2018/11/20	2	8.20	0	0.00	8.16	2	740	0.27%
2018/11/08	0	0.00	4	8.25	8.25	-4	746	-0.54%
2018/10/09	0	0.00	2	8.13	8.12	-2	607	-0.33%
2018/10/08	4	8.12	0	0.00	8.12	4	606	0.66%
2018/10/05	0	0.00	2	8.17	8.15	-2	606	-0.33%
2018/09/14	0	0.00	65	8.18	8.21	-65	574	-11.32%
2018/09/13	0	0.00	135	8.12	8.16	-135	570	-23.65%	大賣/鉅額交易
2018/09/11	2	8.12	0	0.00	8.14	2	571	0.35%
2018/08/29	200	8.24	0	0.00	8.21	200	683	29.28%	大買/鉅額交易
2018/08/13	10	8.23	0	0.00	8.20	10	749	1.33%
2018/08/09	20	8.26	0	0.00	8.27	20	777	2.57%
2018/08/02	0	0.00	1	8.31	8.21	-1	822	-0.12%
2018/06/14	1	8.54	0	0.00	8.55	1	875	0.11%
2018/06/05	3	8.45	0	0.00	8.50	3	812	0.37%
2018/04/17	3	8.60	0	0.00	8.59	3	1,493	0.20%
2018/02/08	3	8.70	0	0.00	8.70	3	2,123	0.14%
2018/01/23	0	0.00	2	9.16	9.15	-2	2,060	-0.10%