王道銀行 (2897)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
7,351張
產業
上市金融類股▼0.35%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	9.99	0	0.00	9.98	2	7,141	0.03%
2024/04/29	5	9.99	0	0.00	10.00	5	7,042	0.07%
2024/04/22	0	9.82	0	0.00	9.81	0	6,862	0.00%
2024/04/18	0	9.87	0	0.00	9.85	0	6,602	0.00%
2024/04/16	6	9.88	1	10.05	9.86	5	6,444	0.08%
2024/04/10	0	0.00	6	10.06	10.05	-6	5,851	-0.10%
2024/03/29	0	0.00	20	10.05	10.05	-20	5,579	-0.36%
2024/03/28	5	9.95	0	0.00	9.93	5	5,462	0.09%
2024/03/21	99	10.05	0	0.00	9.99	99	5,263	1.88%
2024/03/20	1	9.99	0	0.00	9.93	1	5,176	0.02%
2024/03/15	0	0.00	200	10.10	10.15	-200	5,109	-3.91%	大賣/鉅額交易
2024/03/14	211	10.30	0	0.00	10.25	211	5,086	4.15%	大買/鉅額交易
2024/03/05	0	0.00	2	10.05	10.00	-2	4,040	-0.05%
2024/02/29	5	9.87	0	0.00	9.95	5	3,746	0.13%
2024/02/26	0	0.00	2	9.77	9.76	-2	3,614	-0.06%
2024/02/23	1	9.73	0	0.00	9.74	1	3,593	0.03%
2024/02/22	0	0.00	3	9.78	9.78	-3	3,559	-0.08%
2024/02/19	0	0.00	1	9.79	9.86	-1	3,485	-0.03%
2024/01/29	1	9.47	0	0.00	9.47	1	3,266	0.03%
2024/01/22	0	0.00	2	9.42	9.41	-2	3,280	-0.06%
2024/01/17	2	9.33	0	0.00	9.36	2	3,225	0.06%
2023/12/14	0	0.00	1	10.10	10.05	-1	2,536	-0.04%
2023/12/13	0	0.00	2	10.05	10.05	-2	2,433	-0.08%
2023/12/12	0	0.00	1	9.93	9.93	-1	2,250	-0.04%
2023/12/11	0	0.00	5	9.92	9.93	-5	2,228	-0.22%
2023/11/17	5	9.62	0	0.00	9.61	5	2,369	0.21%
2023/11/15	2	9.49	0	0.00	9.61	2	2,420	0.08%
2023/11/13	0	0.00	25	9.47	9.45	-25	2,488	-1.00%
2023/11/10	0	0.00	12	9.44	9.45	-12	2,657	-0.45%
2023/11/09	25	9.47	20	9.44	9.45	5	2,735	0.18%
2023/11/08	32	9.50	0	0.00	9.50	32	2,963	1.08%
2023/10/05	0	0.00	26	9.42	9.41	-26	3,943	-0.66%
2023/10/04	26	9.36	0	0.00	9.36	26	3,966	0.66%
2023/09/25	0	0.00	1	9.54	9.55	-1	4,097	-0.02%
2023/09/19	0	0.00	46	9.64	9.63	-46	4,230	-1.09%
2023/09/13	46	9.62	0	0.00	9.62	46	4,366	1.05%
2023/09/05	0	0.00	61	9.88	9.93	-61	4,436	-1.37%
2023/09/04	61	9.89	0	0.00	9.87	61	4,363	1.40%
2023/08/25	2	9.22	0	0.00	9.36	2	4,354	0.05%
2023/08/23	0	0.00	2	9.28	9.25	-2	4,350	-0.05%
2023/08/16	1	8.99	0	0.00	8.98	1	4,449	0.02%
2023/08/14	2	9.32	0	0.00	9.24	2	4,383	0.05%
2023/08/04	0	0.00	69	9.85	9.84	-69	4,471	-1.54%
2023/08/02	1	9.93	0	0.00	9.90	1	4,443	0.02%
2023/07/27	69	10.00	0	0.00	10.05	69	4,545	1.52%
2023/07/06	1	10.05	1	10.05	10.00	0	5,077	0.00%
2023/07/05	3	10.10	1	10.10	10.10	2	5,062	0.04%
2023/07/04	0	0.00	6	10.10	10.10	-6	5,076	-0.12%
2023/06/13	0	0.00	1	10.15	10.10	-1	5,203	-0.02%
2023/05/17	0	0.00	1	10.15	10.20	-1	5,802	-0.02%
2023/05/16	1	10.10	0	0.00	10.15	1	5,770	0.02%
2023/05/11	0	0.00	5.4	9.93	9.97	-5.4	5,621	-0.10%
2023/05/09	0	0.00	0	9.98	9.94	0	5,749	0.00%
2023/05/08	0	0.00	41	9.98	10.00	-41	5,798	-0.71%
2023/05/05	41	9.98	0.1	10.00	9.96	40.9	5,977	0.68%
2023/05/02	5	10.30	0	0.00	10.35	5	5,913	0.08%
2023/04/12	0	0.00	150	9.89	9.96	-150	5,481	-2.74%	大賣/鉅額交易
2023/04/06	0.4	9.83	0	0.00	9.83	0.4	5,298	0.01%
2023/03/16	0.1	9.00	0	0.00	9.15	0.1	4,791	0.00%
2023/03/14	1	9.61	0	0.00	9.42	1	4,533	0.02%
2023/03/13	1	9.72	0	0.00	9.72	1	4,363	0.02%
2023/03/10	0	0.00	2	9.91	9.82	-2	4,248	-0.05%
2023/03/09	1	10.05	0	0.00	9.96	1	4,124	0.02%
2023/03/08	2	9.82	0	0.00	9.85	2	3,980	0.05%
2023/03/03	2	9.65	0	0.00	9.62	2	3,870	0.05%
2023/02/09	0	0.00	7	9.59	9.60	-7	3,183	-0.22%
2023/02/06	1	9.65	0	0.00	9.71	1	2,939	0.03%
2023/02/03	3	9.55	0.9	9.56	9.74	2.1	2,862	0.07%
2023/02/02	3.9	9.39	0	0.00	9.53	3.9	2,642	0.15%
2022/10/25	0	0.00	1	7.93	7.91	-1	2,808	-0.04%
2022/10/14	0	0.00	11	8.03	8.00	-11	3,015	-0.36%
2022/10/11	1	8.07	0	0.00	8.04	1	3,106	0.03%
2022/10/04	3	8.23	0	0.00	8.23	3	3,273	0.09%
2022/09/29	0	0.00	1	8.27	8.38	-1	3,253	-0.03%
2022/09/20	0	0.00	8	8.68	8.68	-8	3,223	-0.25%
2022/09/19	0	0.00	8	8.70	8.66	-8	3,268	-0.24%
2022/09/06	4	8.72	0	0.00	8.67	4	3,376	0.12%
2022/08/30	0	0.00	5	8.50	8.52	-5	3,455	-0.14%
2022/08/29	0	0.00	11	8.51	8.51	-11	3,489	-0.32%
2022/08/18	3	8.60	0	0.00	8.57	3	3,840	0.08%
2022/08/11	0	0.00	3	8.40	8.51	-3	3,970	-0.08%
2022/08/05	3	8.17	0	0.00	8.18	3	4,125	0.07%
2022/07/28	3	8.20	0	0.00	8.21	3	4,839	0.06%
2022/07/21	4	7.96	7	7.92	7.95	-3	4,994	-0.06%
2022/07/18	0	0.00	5	8.22	8.22	-5	5,436	-0.09%
2022/07/14	5	8.22	0	0.00	8.21	5	5,518	0.09%
2022/07/11	2	8.37	0	0.00	8.34	2	6,160	0.03%
2022/07/06	2	8.40	0	0.00	8.37	2	6,977	0.03%
2022/06/29	4	8.84	0	0.00	8.83	4	9,407	0.04%
2022/06/27	2	8.92	0	0.00	8.92	2	10,135	0.02%
2022/06/24	2	8.88	0	0.00	8.89	2	10,461	0.02%
2022/06/20	2	8.67	3	8.68	8.61	-1	14,799	-0.01%
2022/06/13	0	0.00	0.2	8.73	8.71	-0.2	16,142	0.00%
2022/06/08	0.2	8.93	0	0.00	8.97	0.2	16,215	0.00%
2022/06/07	1	8.86	0	0.00	8.86	1	16,225	0.01%
2022/06/02	0	8.73	10	8.80	8.79	-10	16,277	-0.06%
2022/05/30	10	8.70	0.3	8.78	8.78	9.7	16,408	0.06%
2022/05/26	3.3	8.63	0	0.00	8.58	3.3	16,206	0.02%
2022/05/20	2.1	8.64	0	0.00	8.63	2.1	16,489	0.01%
2022/05/16	0	0.00	1	8.48	8.59	-1	16,571	-0.01%
2022/05/11	1	8.87	0	0.00	8.76	1	16,784	0.01%
2022/05/09	70	8.78	0	0.00	8.67	70	16,916	0.41%
2022/05/04	0	0.00	8	9.40	9.45	-8	16,853	-0.05%
2022/04/28	0	0.00	90	9.50	9.50	-90	17,102	-0.53%
2022/04/27	2	9.56	0	0.00	9.55	2	17,147	0.01%
2022/04/25	1	9.65	0	0.00	9.67	1	17,660	0.01%
2022/04/21	1	9.63	1	9.63	9.68	0	19,660	0.00%
2022/04/20	1	9.60	0	0.00	9.77	1	20,780	0.00%
2022/04/19	1	9.70	0	0.00	9.69	1	20,910	0.00%
2022/04/18	2	9.54	6	9.69	9.55	-4	21,217	-0.02%
2022/04/15	7	9.99	4	10.00	9.96	3	20,854	0.01%
2022/04/14	105	10.05	5	10.25	10.00	100	20,616	0.49%	大買/
2022/04/12	6	10.18	15	10.15	10.15	-9	20,010	-0.04%
2022/04/11	7	10.47	1	10.60	10.35	6	19,793	0.03%
2022/04/08	1	10.60	0	0.00	10.65	1	19,271	0.01%
2022/04/07	7	10.56	0	0.00	10.50	7	18,920	0.04%
2022/03/31	0	0.00	106	10.39	10.25	-106	17,251	-0.61%	大賣/鉅額交易
2022/03/30	9	10.26	5	10.30	10.25	4	16,852	0.02%
2022/03/29	5	10.15	15	10.27	10.10	-10	16,509	-0.06%
2022/03/28	65	10.18	38	10.17	10.20	27	16,133	0.17%
2022/03/25	8	10.33	25	10.51	10.30	-17	15,702	-0.11%
2022/03/24	116	11.08	49	11.10	10.65	67	15,059	0.44%	大買/
2022/03/23	35	10.50	25	10.70	11.00	10	12,773	0.08%
2022/03/22	30	10.00	109	9.68	10.00	-79	11,587	-0.68%	大賣/
2022/03/18	20	9.22	23	9.38	9.50	-3	10,790	-0.03%
2022/03/14	10	8.98	0	0.00	9.02	10	10,018	0.10%
2022/03/11	0	0.00	10	8.94	8.95	-10	9,950	-0.10%
2022/03/07	100	8.54	0	0.00	8.53	100	9,669	1.03%
2022/02/18	10	9.16	0	0.00	9.12	10	9,325	0.11%
2022/02/17	3	9.15	0	0.00	9.11	3	9,214	0.03%
2022/02/14	0	0.00	50	9.03	9.02	-50	8,916	-0.56%
2022/02/11	0	0.00	10	8.94	9.07	-10	8,777	-0.11%
2022/02/10	0	0.00	11	8.93	8.94	-11	8,615	-0.13%
2022/02/09	11	9.05	0	0.00	9.05	11	8,491	0.13%
2022/01/21	0	0.00	3	8.64	8.55	-3	7,568	-0.04%
2022/01/18	10	8.89	7	8.94	8.93	3	6,927	0.04%
2022/01/17	319	8.98	314	8.65	8.65	5	6,473	0.08%	大買/大賣/
2022/01/14	115	9.28	20	9.16	9.00	95	5,870	1.62%	大買/
2022/01/13	20	9.01	0	0.00	9.14	20	4,048	0.49%
2022/01/11	0	0.00	5	8.30	8.30	-5	2,605	-0.19%
2022/01/06	0	0.00	2	8.03	8.01	-2	2,177	-0.09%
2021/12/30	0	0.00	1	8.00	8.00	-1	2,177	-0.05%
2021/12/29	5	7.97	0	0.00	8.00	5	2,154	0.23%
2021/12/28	0	0.00	2	7.92	7.94	-2	2,137	-0.09%
2021/12/23	0	8.00	0	0.00	7.89	0	2,170	0.00%
2021/11/30	1	7.86	0	0.00	7.76	1	4,512	0.02%
2021/11/19	0	0.00	5	8.18	8.04	-5	4,822	-0.10%
2021/11/17	6	8.02	1	8.11	8.12	5	4,879	0.10%
2021/11/02	0	0.00	4	7.90	7.84	-4	4,668	-0.09%
2021/09/28	0	0.00	2	7.64	7.66	-2	4,709	-0.04%
2021/09/14	0	0.00	1	8.16	8.15	-1	3,272	-0.03%
2021/09/13	1	8.05	0	0.00	8.12	1	3,185	0.03%
2021/09/09	1	7.88	0	0.00	7.91	1	3,041	0.03%
2021/09/08	4	7.97	0	0.00	7.72	4	2,992	0.13%
2021/09/07	1	8.25	0	0.00	8.19	1	2,863	0.03%
2021/09/06	0	0.00	2	7.75	7.84	-2	2,581	-0.08%
2021/08/30	0	0.00	2	7.53	7.49	-2	2,203	-0.09%
2021/08/27	0	0.00	5	7.32	7.36	-5	2,117	-0.24%
2021/08/24	1	7.21	0	0.00	7.22	1	1,964	0.05%
2021/08/17	1	6.89	0	0.00	6.87	1	1,807	0.06%
2021/07/29	0	0.00	1	6.98	7.05	-1	2,462	-0.04%
2021/07/21	1	7.30	0	0.00	7.25	1	2,775	0.04%
2021/06/11	2	6.98	0	0.00	6.98	2	3,688	0.05%
2021/06/03	2	7.14	5	7.12	7.12	-3	3,875	-0.08%
2021/06/02	4	7.10	0	0.00	7.10	4	3,897	0.10%
2021/05/26	4	6.92	0	0.00	6.92	4	3,854	0.10%
2021/05/17	0	0.00	150	6.61	6.65	-150	3,939	-3.81%	大賣/鉅額交易
2021/05/12	0	0.00	1	7.01	6.92	-1	3,734	-0.03%
2021/05/11	2	7.47	0	0.00	7.35	2	3,619	0.06%
2021/05/10	35	7.41	0	0.00	7.52	35	3,561	0.98%
2021/04/28	5	7.60	5	7.56	7.61	0	3,148	0.00%
2021/04/26	20	7.53	0	0.00	7.56	20	3,016	0.66%
2021/04/20	1	7.42	0	0.00	7.42	1	2,676	0.04%
2021/04/19	0	0.00	10	7.45	7.45	-10	2,619	-0.38%
2021/04/14	0	0.00	1	7.06	7.08	-1	2,393	-0.04%
2021/04/13	150	7.11	0	0.00	7.08	150	2,361	6.35%	大買/鉅額交易
2021/04/12	5	7.02	0	0.00	7.02	5	2,250	0.22%
2021/03/24	0	0.00	5	6.87	6.88	-5	2,520	-0.20%
2021/03/23	0	0.00	90	6.86	6.88	-90	2,494	-3.61%
2021/03/22	0	0.00	5	6.88	6.91	-5	2,490	-0.20%
2021/03/19	1	6.90	0	0.00	6.89	1	2,492	0.04%
2021/03/18	0	0.00	25	6.94	6.94	-25	2,471	-1.01%
2021/03/17	1	7.00	0	0.00	6.99	1	2,461	0.04%
2021/03/11	0	0.00	1	7.04	7.00	-1	2,415	-0.04%
2021/03/10	0	0.00	25	6.98	6.97	-25	2,378	-1.05%
2021/03/09	25	6.94	0	0.00	6.97	25	2,360	1.06%
2021/03/03	0	0.00	7	6.92	6.97	-7	2,324	-0.30%
2021/02/05	1	6.60	0	0.00	6.60	1	2,248	0.04%
2021/02/03	0	0.00	10	6.59	6.60	-10	2,357	-0.42%
2021/02/01	45	6.58	0	0.00	6.56	45	2,432	1.85%
2021/01/21	30	6.64	0	0.00	6.65	30	2,571	1.17%
2021/01/14	1	6.84	0	0.00	6.89	1	2,981	0.03%
2021/01/12	0	0.00	43	6.86	6.82	-43	2,974	-1.45%
2021/01/07	5	6.85	0	0.00	6.87	5	2,932	0.17%
2021/01/06	0	0.00	5	6.79	6.79	-5	2,929	-0.17%
2020/12/29	43	6.74	0	0.00	6.77	43	2,721	1.58%
2020/12/28	5	6.67	0	0.00	6.68	5	2,655	0.19%
2020/12/14	50	6.51	0	0.00	6.52	50	2,556	1.96%
2020/12/04	0	0.00	21	6.61	6.61	-21	2,543	-0.83%
2020/12/02	0	0.00	3	6.60	6.60	-3	2,545	-0.12%
2020/11/30	0	0.00	8	6.64	6.60	-8	2,531	-0.32%
2020/11/24	3	6.60	0	0.00	6.60	3	2,464	0.12%
2020/11/23	0	0.00	2	6.62	6.63	-2	2,436	-0.08%
2020/11/19	0	0.00	20	6.60	6.61	-20	2,394	-0.84%
2020/10/28	10	6.47	0	0.00	6.47	10	2,063	0.48%
2020/10/26	5	6.44	5	6.50	6.50	0	2,049	0.00%
2020/10/21	11	6.57	0	0.00	6.57	11	1,738	0.63%
2020/10/13	0	0.00	5	6.62	6.63	-5	1,751	-0.29%
2020/09/24	5	6.65	0	0.00	6.63	5	1,664	0.30%
2020/08/12	0	0.00	2	6.78	6.79	-2	1,414	-0.14%
2020/08/11	2	6.87	0	0.00	6.83	2	1,402	0.14%
2020/07/07	4	7.26	0	0.00	7.28	4	998	0.40%
2020/04/28	0	0.00	1	6.99	7.00	-1	1,526	-0.07%
2020/04/22	1	6.85	0	0.00	6.85	1	1,522	0.07%
2020/03/26	0	0.00	1	6.49	6.58	-1	1,262	-0.08%
2020/03/25	1	6.50	0	0.00	6.58	1	1,246	0.08%
2020/03/23	0	0.00	5	6.20	6.22	-5	1,188	-0.42%
2020/03/20	5	5.65	0	0.00	5.96	5	1,185	0.42%
2020/03/17	0	0.00	1	5.92	6.13	-1	1,121	-0.09%
2020/01/31	5	7.61	0	0.00	7.63	5	845	0.59%
2019/12/19	1	7.80	0	0.00	7.78	1	893	0.11%
2019/12/05	5	7.77	0	0.00	7.74	5	895	0.56%
2019/10/29	0	0.00	0	7.70	7.68	0	850	0.00%
2019/07/29	0	0.00	2	7.88	7.87	-2	1,250	-0.16%
2019/07/03	20	7.85	0	0.00	7.87	20	1,278	1.56%
2019/06/11	5	8.48	0	0.00	8.41	5	1,184	0.42%
2019/05/30	0	0.00	2	8.49	8.49	-2	1,102	-0.18%
2019/05/29	2	8.23	0	0.00	8.22	2	1,042	0.19%
2019/05/28	0	0.00	10	8.34	8.27	-10	1,020	-0.98%
2019/05/27	0	0.00	10	8.22	8.23	-10	969	-1.03%
2019/03/25	0	0.00	4	7.82	7.82	-4	565	-0.71%
2019/03/18	4	7.97	0	0.00	7.97	4	491	0.81%
2018/10/25	10	7.50	10	7.60	7.60	0	689	0.00%
2018/10/01	0	0.00	10	8.24	8.25	-10	615	-1.62%
2018/09/25	10	8.24	0	0.00	8.22	10	587	1.70%
2018/06/19	0	8.49	0	0.00	8.49	0	868	0.00%
2018/05/11	20	8.51	0	0.00	8.51	20	1,040	1.92%
2018/01/26	0	0.00	5	9.08	9.07	-5	2,124	-0.24%
2018/01/24	0	0.00	5	9.12	9.07	-5	2,088	-0.24%
2018/01/23	0	0.00	1	9.16	9.15	-1	2,060	-0.05%
2018/01/10	2	8.97	0	0.00	8.97	2	1,650	0.12%
2018/01/09	3	8.97	0	0.00	8.98	3	1,622	0.18%
2018/01/08	5	8.97	0	0.00	8.96	5	1,600	0.31%
2018/01/03	10	8.91	0	0.00	8.91	10	1,507	0.66%