王道銀行 (2897)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
▲0.40
漲幅
+3.94%
成交量
30,037張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32	10.28	12	10.43	10.55	20	8,344	0.24%
2024/05/10	18	10.18	4	10.15	10.15	14	7,880	0.18%
2024/05/09	1	10.10	10	10.05	10.10	-9	7,803	-0.12%
2024/05/08	0	0.00	6	10.08	10.05	-6	7,762	-0.08%
2024/05/07	20	10.15	0	0.00	10.10	20	7,754	0.26%
2024/05/06	1	10.20	4	10.18	10.15	-3	7,645	-0.04%
2024/05/03	0	0.00	6	10.05	10.00	-6	7,406	-0.08%
2024/05/02	14	10.05	3	10.05	10.05	11	7,334	0.15%
2024/04/30	2	10.00	0	0.00	9.98	2	7,141	0.03%
2024/04/29	5	9.95	2	10.00	10.00	3	7,042	0.04%
2024/04/26	11	9.90	0	9.90	9.88	11	6,888	0.16%
2024/04/25	15	9.89	0	0.00	9.88	15	6,849	0.22%
2024/04/24	10	9.87	0	0.00	9.88	10	6,853	0.15%
2024/04/23	5	9.82	0	0.00	9.85	5	6,907	0.07%
2024/04/22	2	9.80	0	0.00	9.81	2	6,862	0.03%
2024/04/19	1	9.77	30	9.75	9.76	-29	6,796	-0.43%
2024/04/18	4	9.82	0	0.00	9.85	4	6,602	0.06%
2024/04/17	2	9.86	0	0.00	9.87	2	6,527	0.03%
2024/04/16	17	9.87	5	10.00	9.86	12	6,444	0.19%
2024/04/12	7	10.12	0	0.00	10.05	7	5,980	0.12%
2024/04/11	10	10.07	0	0.00	10.10	10	5,901	0.17%
2024/04/10	18	10.12	11	10.15	10.05	7	5,851	0.12%
2024/04/09	2	10.05	4	10.05	10.10	-2	5,678	-0.04%
2024/04/08	2	10.05	0	0.00	10.00	2	5,561	0.04%
2024/04/03	3	9.93	3	9.97	9.95	0	5,591	0.00%
2024/04/02	0	0.00	9	10.00	9.98	-9	5,608	-0.16%
2024/04/01	0	0.00	1	9.99	10.00	-1	5,604	-0.02%
2024/03/29	0	0.00	3	10.05	10.05	-3	5,579	-0.05%
2024/03/28	11	9.96	0	0.00	9.93	11	5,462	0.20%
2024/03/27	0	0.00	3	10.05	10.00	-3	5,396	-0.06%
2024/03/26	2	9.88	2	9.92	9.90	0	5,303	0.00%
2024/03/25	9	9.91	21	9.92	9.91	-12	5,268	-0.23%
2024/03/22	2	10.00	0	0.00	9.97	2	5,233	0.04%
2024/03/21	0	0.00	0	9.99	9.99	0	5,263	0.00%
2024/03/20	14	10.07	5	9.96	9.93	9	5,176	0.17%
2024/03/19	6	10.10	0	0.00	10.05	6	5,049	0.12%
2024/03/15	200	10.15	10	10.15	10.15	190	5,109	3.72%	大買/鉅額交易
2024/03/14	47	10.29	0	0.00	10.25	47	5,086	0.92%
2024/03/13	8	10.07	0	0.00	10.10	8	4,733	0.17%
2024/03/12	100	10.10	30	10.05	10.05	70	4,546	1.54%
2024/03/11	5	10.10	21	10.00	10.05	-16	4,477	-0.36%
2024/03/08	13	10.00	3	10.00	9.96	10	4,344	0.23%
2024/03/07	0	0.00	2	10.15	10.05	-2	4,262	-0.05%
2024/03/06	0	0.00	7	10.05	10.05	-7	4,175	-0.17%
2024/03/05	2	10.05	9	10.04	10.00	-7	4,040	-0.17%
2024/03/04	0	0.00	21	9.87	9.84	-21	3,740	-0.56%
2024/03/01	5	9.88	0	0.00	9.86	5	3,773	0.13%
2024/02/29	0	0.00	9	9.89	9.95	-9	3,746	-0.24%
2024/02/27	2	9.80	3	9.83	9.79	-1	3,648	-0.03%
2024/02/26	0	9.78	0	0.00	9.76	0	3,614	0.00%
2024/02/22	2	9.78	12	9.82	9.78	-10	3,559	-0.28%
2024/02/21	1	9.81	0	0.00	9.80	1	3,560	0.03%
2024/02/20	3	9.87	0	0.00	9.85	3	3,530	0.08%
2024/02/19	4	9.79	9	9.80	9.86	-5	3,485	-0.14%
2024/02/15	1	9.58	3	9.66	9.64	-2	3,431	-0.06%
2024/02/05	39	9.36	2	9.37	9.38	37	3,326	1.11%
2024/01/31	0	9.47	0	0.00	9.42	0	3,295	0.00%
2024/01/29	3	9.48	0	0.00	9.47	3	3,266	0.09%
2024/01/26	4	9.48	0	0.00	9.50	4	3,271	0.12%
2024/01/19	0	0.00	7	9.41	9.39	-7	3,253	-0.22%
2024/01/18	6	9.32	0	0.00	9.33	6	3,254	0.18%
2024/01/17	3	9.32	0	0.00	9.36	3	3,225	0.09%
2024/01/16	2	9.41	0	0.00	9.41	2	3,155	0.06%
2024/01/15	10	9.59	0	0.00	9.58	10	3,038	0.33%
2024/01/12	9	9.66	0	0.00	9.64	9	3,018	0.30%
2024/01/11	15	9.72	0	0.00	9.68	15	2,984	0.50%
2024/01/10	6	9.91	0	9.83	9.82	6	2,908	0.21%
2024/01/09	9	9.91	0	0.00	9.92	9	2,874	0.31%
2024/01/05	0	0.00	30	9.95	9.93	-30	2,881	-1.04%
2024/01/04	1	9.94	10	9.92	9.92	-9	2,880	-0.31%
2024/01/03	0	0.00	10	9.92	9.92	-10	2,930	-0.34%
2024/01/02	35.2	9.99	30	9.97	9.99	5.2	2,875	0.18%
2023/12/29	10	10.00	0	0.00	9.98	10	2,853	0.35%
2023/12/28	1	9.99	7	9.99	10.05	-6	2,809	-0.21%
2023/12/27	31	9.98	6	9.99	9.97	25	2,770	0.90%
2023/12/26	0	0.00	2	9.88	9.91	-2	2,730	-0.07%
2023/12/22	2	9.86	6	9.88	9.85	-4	2,718	-0.15%
2023/12/21	0	0.00	10	9.85	9.87	-10	2,729	-0.37%
2023/12/20	71	9.92	3	9.95	9.88	68	2,728	2.49%
2023/12/18	2	9.97	1	9.96	9.97	1	2,657	0.04%
2023/12/15	0	0.00	11	10.05	10.05	-11	2,581	-0.43%
2023/12/14	0	0.00	2	10.05	10.05	-2	2,536	-0.08%
2023/12/13	0	0.00	12	10.06	10.05	-12	2,433	-0.49%
2023/12/11	0	0.00	14	9.91	9.93	-14	2,228	-0.63%
2023/12/08	3	9.71	0	0.00	9.72	3	2,090	0.14%
2023/12/07	9	9.72	0	0.00	9.69	9	2,085	0.43%
2023/12/06	0	0.00	3	9.75	9.76	-3	2,093	-0.14%
2023/12/05	2	9.72	0	0.00	9.72	2	2,082	0.10%
2023/12/01	11	9.69	0	0.00	9.71	11	2,188	0.50%
2023/11/30	4	9.71	0	0.00	9.72	4	2,254	0.18%
2023/11/29	15.3	9.73	0	0.00	9.73	15.3	2,295	0.67%
2023/11/28	0	0.00	6	9.73	9.76	-6	2,340	-0.26%
2023/11/27	4	9.63	0	0.00	9.61	4	2,282	0.18%
2023/11/21	0.2	9.70	9	9.70	9.69	-8.8	2,364	-0.37%
2023/11/20	10	9.65	2	9.68	9.64	8	2,373	0.34%
2023/11/17	2	9.61	2	9.64	9.61	0	2,369	0.00%
2023/11/16	15	9.58	0	0.00	9.61	15	2,405	0.62%
2023/11/15	7	9.58	5	9.53	9.61	2	2,420	0.08%
2023/11/10	2	9.40	0	0.00	9.45	2	2,657	0.08%
2023/11/09	2	9.46	0	0.00	9.45	2	2,735	0.07%
2023/11/08	2	9.49	0	0.00	9.50	2	2,963	0.07%
2023/11/07	6	9.54	3	9.54	9.53	3	3,038	0.10%
2023/11/06	10	9.55	0	0.00	9.59	10	3,066	0.33%
2023/11/03	0	0.00	2	9.55	9.55	-2	3,079	-0.06%
2023/11/02	3	9.41	1	9.46	9.45	2	3,094	0.06%
2023/11/01	2	9.34	0	0.00	9.34	2	3,108	0.06%
2023/10/30	5	9.33	1	9.28	9.30	4	3,312	0.12%
2023/10/26	4	9.37	0	0.00	9.37	4	3,405	0.12%
2023/10/25	1	9.45	0	0.00	9.43	1	3,419	0.03%
2023/10/24	2	9.41	0	0.00	9.46	2	3,544	0.06%
2023/10/23	2	9.40	0	0.00	9.40	2	3,685	0.05%
2023/10/20	1	9.48	0	0.00	9.43	1	3,745	0.03%
2023/10/16	0	0.00	10	9.74	9.82	-10	3,904	-0.26%
2023/10/13	0	0.00	16	9.79	9.81	-16	3,954	-0.40%
2023/10/12	19	9.81	0	0.00	9.84	19	3,961	0.48%
2023/10/11	6	9.72	0.2	9.70	9.74	5.8	3,941	0.15%
2023/10/06	3	9.44	0	0.00	9.42	3	3,903	0.08%
2023/10/05	1.1	9.42	0	0.00	9.41	1.1	3,943	0.03%
2023/10/03	0	0.00	2	9.52	9.51	-2	3,934	-0.05%
2023/09/27	3	9.49	0	0.00	9.50	3	4,062	0.07%
2023/09/25	1	9.56	2	9.54	9.55	-1	4,097	-0.02%
2023/09/22	1	9.49	0	0.00	9.52	1	4,160	0.02%
2023/09/21	1	9.53	1	9.52	9.52	0	4,184	0.00%
2023/09/18	0.1	9.61	1	9.65	9.66	-0.9	4,263	-0.02%
2023/09/13	4	9.61	0	0.00	9.62	4	4,366	0.09%
2023/09/07	1	9.77	0	0.00	9.78	1	4,509	0.02%
2023/09/05	0	9.88	0	0.00	9.93	0	4,436	0.00%
2023/09/04	0	0.00	1	9.70	9.87	-1	4,363	-0.02%
2023/09/01	0	0.00	1	9.66	9.68	-1	4,331	-0.02%
2023/08/31	0.1	9.49	0	0.00	9.50	0.1	4,287	0.00%
2023/08/30	1	9.50	0	0.00	9.52	1	4,321	0.02%
2023/08/29	1	9.49	0	0.00	9.51	1	4,320	0.02%
2023/08/28	1	9.48	1	9.50	9.48	0	4,335	0.00%
2023/08/25	1	9.32	9	9.24	9.36	-8	4,354	-0.18%
2023/08/24	0	0.00	1	9.30	9.22	-1	4,358	-0.02%
2023/08/23	11	9.22	8	9.21	9.25	3	4,350	0.07%
2023/08/22	10	9.15	1	9.18	9.20	9	4,361	0.21%
2023/08/21	1	9.06	0	0.00	9.03	1	4,347	0.02%
2023/08/18	1	8.98	0	0.00	9.00	1	4,365	0.02%
2023/08/17	5	8.98	0	0.00	9.01	5	4,365	0.11%
2023/08/16	7	8.98	3	9.04	8.98	4	4,449	0.09%
2023/08/15	1	9.21	6	9.26	9.19	-5	4,305	-0.12%
2023/08/14	7	9.35	0	0.00	9.24	7	4,383	0.16%
2023/08/04	1	9.88	0	0.00	9.84	1	4,471	0.02%
2023/08/02	0	0.00	3	9.98	9.90	-3	4,443	-0.07%
2023/07/31	11	10.00	2	10.00	9.98	9	4,516	0.20%
2023/07/27	0	0.00	6	10.01	10.05	-6	4,545	-0.13%
2023/07/26	5	10.22	1	10.25	10.25	4	4,466	0.09%
2023/07/24	0	0.00	17	10.15	10.15	-17	4,338	-0.39%
2023/07/20	0	0.00	33	10.20	10.25	-33	4,312	-0.77%
2023/07/19	52	10.28	11	10.15	10.15	41	4,298	0.95%
2023/07/18	5	10.15	24	10.10	10.15	-19	4,283	-0.44%
2023/07/17	4	10.15	0	0.00	10.10	4	4,319	0.09%
2023/07/14	30	10.10	45	10.05	10.10	-15	4,444	-0.34%
2023/07/13	35	10.07	0	0.00	10.00	35	4,628	0.76%
2023/07/12	0	0.00	65	10.10	10.00	-65	4,783	-1.36%
2023/07/11	70	10.12	0	0.00	10.15	70	4,887	1.43%
2023/07/10	10	10.00	3	10.05	10.00	7	5,050	0.14%
2023/07/07	0	0.00	21	9.99	10.00	-21	5,115	-0.41%
2023/07/05	3	10.10	0	0.00	10.10	3	5,062	0.06%
2023/07/04	12	10.10	0	0.00	10.10	12	5,076	0.24%
2023/07/03	3	10.15	0	0.00	10.15	3	5,165	0.06%
2023/06/30	3	10.05	0	0.00	10.20	3	5,166	0.06%
2023/06/26	2	10.05	0	0.00	10.05	2	5,110	0.04%
2023/06/19	0	0.00	5	10.00	10.05	-5	5,106	-0.10%
2023/06/16	6	10.10	20	10.10	10.10	-14	5,096	-0.27%
2023/06/15	20	10.25	5	10.10	10.15	15	5,064	0.30%
2023/06/14	16	10.16	0	0.00	10.20	16	5,090	0.31%
2023/06/07	0	0.00	3	10.25	10.20	-3	5,619	-0.05%
2023/06/05	0	0.00	1	10.25	10.25	-1	5,786	-0.02%
2023/06/02	0	0.00	2	10.20	10.20	-2	5,768	-0.03%
2023/06/01	0	0.00	7	10.25	10.20	-7	5,771	-0.12%
2023/05/31	5	10.25	10	10.15	10.30	-5	5,844	-0.09%
2023/05/30	0	0.00	7	10.19	10.15	-7	5,864	-0.12%
2023/05/26	10	10.20	0	0.00	10.20	10	5,959	0.17%
2023/05/25	0	0.00	13	10.18	10.15	-13	6,000	-0.22%
2023/05/24	0	0.00	5	10.25	10.20	-5	6,021	-0.08%
2023/05/19	5	10.20	3	10.20	10.15	2	5,908	0.03%
2023/05/16	2	10.20	4	10.11	10.15	-2	5,770	-0.03%
2023/05/15	5	9.99	0	0.00	10.00	5	5,700	0.09%
2023/05/12	3	9.93	1	9.92	9.94	2	5,627	0.04%
2023/05/11	0	0.00	15	9.94	9.97	-15	5,621	-0.27%
2023/05/10	9	9.95	0	0.00	9.95	9	5,679	0.16%
2023/05/09	10	9.94	5	9.93	9.94	5	5,749	0.09%
2023/05/08	15	9.98	35	9.95	10.00	-20	5,798	-0.34%
2023/05/05	1	9.97	49	9.98	9.96	-48	5,977	-0.80%
2023/05/04	2	10.05	5	10.05	10.10	-3	5,966	-0.05%
2023/05/03	0	0.00	21	10.25	10.20	-21	5,883	-0.36%
2023/04/28	15	10.26	3	10.25	10.25	12	6,021	0.20%
2023/04/27	1	10.10	0	0.00	10.15	1	5,988	0.02%
2023/04/25	0	0.00	6	10.05	10.05	-6	6,047	-0.10%
2023/04/24	0	0.00	10	10.05	10.05	-10	6,146	-0.16%
2023/04/21	6	10.05	15	10.05	10.05	-9	6,509	-0.14%
2023/04/20	16	10.18	5	10.15	10.15	11	6,441	0.17%
2023/04/19	9	10.26	40	10.30	10.15	-31	6,360	-0.49%
2023/04/18	3	10.35	11	10.35	10.30	-8	6,194	-0.13%
2023/04/17	5	10.25	0	0.00	10.20	5	5,989	0.08%
2023/04/14	10	10.05	12	10.07	10.05	-2	5,806	-0.03%
2023/04/13	9	10.08	0	0.00	10.00	9	5,663	0.16%
2023/04/12	11	9.92	0	0.00	9.96	11	5,481	0.20%
2023/04/11	6	9.86	0	0.00	9.84	6	5,408	0.11%
2023/04/10	0	0.00	6	9.86	9.83	-6	5,381	-0.11%
2023/04/06	36	9.75	7	9.79	9.83	29	5,298	0.55%
2023/03/31	0.1	9.67	0	0.00	9.68	0.1	5,167	0.00%
2023/03/30	40	9.67	0	0.00	9.64	40	5,131	0.78%
2023/03/29	5	9.61	100	9.58	9.61	-95	5,091	-1.87%
2023/03/24	3	9.55	0	0.00	9.53	3	5,035	0.06%
2023/03/23	0	0.00	25	9.52	9.59	-25	5,007	-0.50%
2023/03/22	10	9.59	0	0.00	9.59	10	4,956	0.20%
2023/03/21	4	9.46	28	9.47	9.52	-24	4,927	-0.49%
2023/03/20	61	9.46	5	9.37	9.41	56	4,881	1.15%
2023/03/17	206	9.34	0	0.00	9.40	206	4,844	4.25%	大買/鉅額交易
2023/03/16	8	9.10	0	0.00	9.15	8	4,791	0.17%
2023/03/15	24	9.38	4	9.35	9.25	20	4,638	0.43%
2023/03/14	11	9.52	15	9.50	9.42	-4	4,533	-0.09%
2023/03/13	21	9.68	17	9.64	9.72	4	4,363	0.09%
2023/03/10	13	9.79	7	9.92	9.82	6	4,248	0.14%
2023/03/09	16	9.93	34	9.99	9.96	-18	4,124	-0.44%
2023/03/08	3	9.79	0	0.00	9.85	3	3,980	0.08%
2023/03/07	2	9.71	10	9.71	9.75	-8	3,908	-0.20%
2023/03/06	6	9.69	0	0.00	9.70	6	3,879	0.15%
2023/03/03	3	9.67	5	9.68	9.62	-2	3,870	-0.05%
2023/03/02	5	9.84	10	9.78	9.73	-5	3,774	-0.13%
2023/03/01	15	9.77	5	9.79	9.77	10	3,710	0.27%
2023/02/24	3	9.70	0	0.00	9.71	3	3,614	0.08%
2023/02/23	1	9.70	0	0.00	9.69	1	3,564	0.03%
2023/02/22	2	9.56	1	9.60	9.63	1	3,493	0.03%
2023/02/21	0	9.67	0	0.00	9.61	0	3,438	0.00%
2023/02/17	0	0.00	4	9.68	9.67	-4	3,368	-0.12%
2023/02/15	1	9.68	5	9.67	9.67	-4	3,403	-0.12%
2023/02/13	23	9.73	0	0.00	9.72	23	3,318	0.69%
2023/02/10	2	9.58	0	0.00	9.63	2	3,220	0.06%
2023/02/09	1	9.60	0	0.00	9.60	1	3,183	0.03%
2023/02/08	10	9.60	0	0.00	9.60	10	3,151	0.32%
2023/02/07	6	9.67	0	0.00	9.68	6	3,034	0.20%
2023/02/06	3	9.69	3	9.70	9.71	0	2,939	0.00%
2023/02/03	5	9.70	3.2	9.64	9.74	1.8	2,862	0.06%
2023/02/02	2	9.45	2.1	9.43	9.53	-0.1	2,642	0.00%
2023/01/31	2	9.23	0	0.00	9.25	2	2,425	0.08%
2023/01/30	11	9.20	4	9.22	9.24	7	2,378	0.29%
2023/01/16	1	9.10	0	0.00	9.08	1	2,216	0.05%
2023/01/12	0	0.00	4	9.21	9.17	-4	2,174	-0.18%
2023/01/10	0	0.00	2	8.52	8.51	-2	1,624	-0.12%
2022/12/22	2	8.34	0	0.00	8.35	2	1,921	0.10%
2022/12/12	1	8.43	0	0.00	8.45	1	2,137	0.05%
2022/12/07	3	8.49	10	8.55	8.50	-7	2,188	-0.32%
2022/12/06	4	8.53	0	0.00	8.49	4	2,199	0.18%
2022/12/02	0	0.00	5	8.64	8.58	-5	2,290	-0.22%
2022/12/01	0	8.60	0	0.00	8.59	0	2,310	0.00%
2022/11/29	8	8.47	3	8.43	8.50	5	2,353	0.21%
2022/11/23	0	0.00	1	8.38	8.41	-1	2,438	-0.04%
2022/11/17	1	8.30	0	0.00	8.26	1	2,478	0.04%
2022/11/14	0	0.00	3	8.35	8.41	-3	2,467	-0.12%
2022/11/11	0	0.00	3	8.25	8.25	-3	2,444	-0.12%
2022/11/08	4	8.16	0	0.00	8.15	4	2,481	0.16%
2022/11/07	2	8.07	0	0.00	8.15	2	2,492	0.08%
2022/11/01	0	0.00	7	8.03	8.04	-7	2,712	-0.26%
2022/10/14	0	0.00	2	8.03	8.00	-2	3,015	-0.07%
2022/10/13	2	7.92	0	0.00	7.90	2	3,070	0.07%
2022/10/12	1	8.09	0	0.00	8.09	1	3,055	0.03%
2022/10/11	3	8.10	0	0.00	8.04	3	3,106	0.10%
2022/10/05	1	8.26	0	0.00	8.25	1	3,215	0.03%
2022/09/28	1	8.13	0	0.00	8.05	1	3,232	0.03%
2022/09/23	1	8.61	0	0.00	8.62	1	3,197	0.03%
2022/09/13	0.1	8.78	0	0.00	8.75	0.1	3,399	0.00%
2022/08/31	0	0.00	10	8.67	8.69	-10	3,433	-0.29%
2022/08/24	1	8.52	0	0.00	8.51	1	3,558	0.03%
2022/08/09	0	0.00	6	8.23	8.25	-6	4,059	-0.15%
2022/08/08	0	0.00	1	8.15	8.16	-1	4,078	-0.02%
2022/07/27	0	0.00	2	8.14	8.19	-2	4,877	-0.04%
2022/07/26	2	8.14	0	0.00	8.28	2	4,906	0.04%
2022/07/22	0	0.00	48	8.11	8.08	-48	4,933	-0.97%
2022/07/21	0	0.00	3	7.91	7.95	-3	4,994	-0.06%
2022/07/20	2	8.06	0	0.00	7.94	2	5,092	0.04%
2022/07/19	2	8.03	10	7.99	7.98	-8	5,200	-0.15%
2022/07/18	0	0.00	10	8.26	8.22	-10	5,436	-0.18%
2022/07/15	3	8.09	0	0.00	8.09	3	5,469	0.05%
2022/07/14	11	8.18	5	8.23	8.21	6	5,518	0.11%
2022/07/13	3	8.21	6	8.30	8.29	-3	5,602	-0.05%
2022/07/12	8	8.14	3	8.05	8.03	5	5,958	0.08%
2022/07/11	6	8.37	4	8.40	8.34	2	6,160	0.03%
2022/07/08	4	8.38	2	8.41	8.42	2	6,481	0.03%
2022/07/06	0	0.00	16	8.41	8.37	-16	6,977	-0.23%
2022/07/05	6	8.43	6	8.53	8.53	0	7,478	0.00%
2022/07/04	16	8.39	4	8.40	8.36	12	7,835	0.15%
2022/07/01	1	8.64	7	8.70	8.46	-6	8,621	-0.07%
2022/06/30	0	0.00	1	8.70	8.70	-1	9,074	-0.01%
2022/06/29	1	8.83	0	0.00	8.83	1	9,407	0.01%
2022/06/23	0	0.00	1	8.75	8.75	-1	10,846	-0.01%
2022/06/14	0	0.00	14	8.73	8.85	-14	16,129	-0.09%
2022/06/10	5	8.93	4	8.98	8.94	1	16,139	0.01%
2022/06/08	0	0.00	2	8.97	8.97	-2	16,215	-0.01%
2022/06/06	0	0.00	4	8.86	8.91	-4	16,273	-0.02%
2022/05/31	0	0.00	89	8.83	8.83	-89	16,419	-0.54%
2022/05/30	0	0.00	5	8.80	8.78	-5	16,408	-0.03%
2022/05/27	4	8.62	5	8.64	8.62	-1	16,255	-0.01%
2022/05/26	4	8.56	0	0.00	8.58	4	16,206	0.02%
2022/05/25	6	8.58	2	8.61	8.60	4	16,281	0.02%
2022/05/23	6	8.59	0	0.00	8.65	6	16,384	0.04%
2022/05/20	3	8.57	1	8.65	8.63	2	16,489	0.01%
2022/05/19	1	8.50	0	0.00	8.55	1	16,506	0.01%
2022/05/18	31	8.65	31	8.70	8.70	0	16,597	0.00%
2022/05/16	1	8.50	0	0.00	8.59	1	16,571	0.01%
2022/05/13	1	8.59	6	8.58	8.61	-5	16,657	-0.03%
2022/05/12	122	8.64	24	8.52	8.48	98	16,737	0.59%	大買/
2022/05/11	7	8.77	2	8.78	8.76	5	16,784	0.03%
2022/05/10	0	0.00	5	8.77	8.95	-5	16,831	-0.03%
2022/05/09	19	8.89	25	8.88	8.67	-6	16,916	-0.04%
2022/05/06	5	9.17	0	0.00	9.13	5	16,773	0.03%
2022/05/05	1	9.38	0	0.00	9.35	1	16,890	0.01%
2022/05/04	1	9.40	0	0.00	9.45	1	16,853	0.01%
2022/05/03	30	9.46	0	0.00	9.38	30	16,900	0.18%
2022/04/28	33	9.51	5	9.49	9.50	28	17,102	0.16%
2022/04/27	24	9.52	28	9.58	9.55	-4	17,147	-0.02%
2022/04/26	14	9.72	29	9.82	9.76	-15	17,355	-0.09%
2022/04/25	22	9.67	0	0.00	9.67	22	17,660	0.12%
2022/04/22	5	9.95	9	9.79	9.99	-4	18,078	-0.02%
2022/04/21	9	9.65	2	9.66	9.68	7	19,660	0.04%
2022/04/20	0	0.00	8	9.75	9.77	-8	20,780	-0.04%
2022/04/19	25	9.66	59	9.69	9.69	-34	20,910	-0.16%
2022/04/18	75.2	9.57	3.3	9.53	9.55	71.9	21,217	0.34%
2022/04/15	1.2	10.16	0	0.00	9.96	1.2	20,854	0.01%
2022/04/14	2	10.05	0	0.00	10.00	2	20,616	0.01%
2022/04/13	0	0.00	2	10.10	10.30	-2	20,313	-0.01%
2022/04/12	1	10.20	0	0.00	10.15	1	20,010	0.00%
2022/04/11	13.1	10.37	0	0.00	10.35	13.1	19,793	0.07%
2022/04/08	1	10.50	0	0.00	10.65	1	19,271	0.01%
2022/04/07	13.2	10.65	72	10.47	10.50	-58.9	18,920	-0.31%
2022/04/06	58	10.60	1	10.55	10.60	57	18,120	0.31%
2022/04/01	10	10.45	6	10.45	10.35	4	17,639	0.02%
2022/03/31	2	10.20	9	10.45	10.25	-7	17,251	-0.04%
2022/03/30	6	10.25	2	10.25	10.25	4	16,852	0.02%
2022/03/29	9	10.05	0	0.00	10.10	9	16,509	0.05%
2022/03/28	10	10.21	3	10.20	10.20	7	16,133	0.04%
2022/03/25	80.3	10.27	49	10.26	10.30	31.3	15,702	0.20%
2022/03/24	81	11.04	62	10.72	10.65	19	15,059	0.13%
2022/03/23	35	10.50	39	10.92	11.00	-4	12,773	-0.03%
2022/03/22	13	9.84	16	9.91	10.00	-3	11,587	-0.03%
2022/03/21	18	9.62	9	9.63	9.62	9	11,062	0.08%
2022/03/18	13	9.32	18	9.39	9.50	-5	10,790	-0.05%
2022/03/17	0	0.00	18	9.11	9.11	-18	10,324	-0.17%
2022/03/16	3	9.05	4	9.04	9.01	-1	10,146	-0.01%
2022/03/15	0	0.00	4	9.04	8.99	-4	10,074	-0.04%
2022/03/09	1	8.60	1	8.57	8.64	0	9,807	0.00%
2022/03/08	5	8.50	0	0.00	8.44	5	9,738	0.05%
2022/03/07	5	8.54	0	0.00	8.53	5	9,669	0.05%
2022/03/04	3	8.87	1	8.88	8.85	2	9,562	0.02%
2022/03/03	5	8.95	0	0.00	8.94	5	9,525	0.05%
2022/03/01	1	8.93	15	8.94	8.95	-14	9,498	-0.15%
2022/02/25	5	8.81	0	0.00	8.81	5	9,463	0.05%
2022/02/24	19	8.89	22	8.88	8.86	-3	9,396	-0.03%
2022/02/23	6	9.01	9	9.04	9.01	-3	9,317	-0.03%
2022/02/22	8	9.00	0	0.00	9.01	8	9,350	0.09%
2022/02/21	2	9.11	0	0.00	9.11	2	9,318	0.02%
2022/02/18	5	9.12	0	0.00	9.12	5	9,325	0.05%
2022/02/17	1	9.12	5	9.08	9.11	-4	9,214	-0.04%
2022/02/16	0	0.00	21	9.04	9.06	-21	9,119	-0.23%
2022/02/15	1	9.00	0	0.00	9.00	1	9,066	0.01%
2022/02/14	42	9.04	0	0.00	9.02	42	8,916	0.47%
2022/02/11	4	9.07	0	0.00	9.07	4	8,777	0.05%
2022/02/10	12	8.96	1	8.94	8.94	11	8,615	0.13%
2022/02/09	4	9.01	4	9.15	9.05	0	8,491	0.00%
2022/02/08	0	0.00	10	8.99	9.02	-10	8,251	-0.12%
2022/02/07	0	0.00	4	8.86	8.88	-4	8,106	-0.05%
2022/01/25	1	8.40	0	0.00	8.39	1	7,810	0.01%
2022/01/24	1	8.44	0	0.00	8.52	1	7,709	0.01%
2022/01/20	6	8.74	0	0.00	8.75	6	7,404	0.08%
2022/01/19	36	8.82	1	8.98	8.76	35	7,290	0.48%
2022/01/18	2	8.90	14	8.92	8.93	-12	6,927	-0.17%
2022/01/17	51	8.76	36.1	8.69	8.65	14.9	6,473	0.23%
2022/01/14	36.1	9.21	23	9.30	9.00	13.1	5,870	0.22%
2022/01/13	19	8.86	21	8.88	9.14	-2	4,048	-0.05%
2022/01/12	0	0.00	6	8.37	8.31	-6	2,840	-0.21%
2022/01/11	0	0.00	3	8.27	8.30	-3	2,605	-0.12%
2022/01/10	2	8.05	0	0.00	8.06	2	2,213	0.09%
2022/01/04	1	7.99	0	0.00	7.98	1	2,184	0.05%
2021/12/27	0	0.00	10.4	7.89	7.90	-10.4	2,142	-0.48%
2021/12/24	2	7.89	0	0.00	7.89	2	2,164	0.09%
2021/12/07	1	7.85	0	0.00	7.89	1	3,867	0.03%
2021/11/29	0	0.00	8	7.81	7.83	-8	4,536	-0.18%
2021/11/25	1	7.97	0	0.00	7.98	1	4,640	0.02%
2021/11/24	3	7.98	0	0.00	7.98	3	4,721	0.06%
2021/11/23	1	7.97	0	0.00	7.95	1	4,788	0.02%
2021/11/22	4	7.99	1	7.99	7.99	3	4,837	0.06%
2021/11/19	6	8.04	2	8.04	8.04	4	4,822	0.08%
2021/11/18	3	8.17	0	0.00	8.17	3	4,835	0.06%
2021/10/29	0	0.00	1	7.80	7.80	-1	4,657	-0.02%
2021/10/28	0	0.00	10.4	7.80	7.79	-10.4	4,650	-0.22%
2021/10/14	0	0.00	12	7.90	7.88	-12	4,720	-0.25%
2021/10/12	0	0.00	4	7.71	7.71	-4	4,821	-0.08%
2021/10/07	2	7.61	0	0.00	7.59	2	4,822	0.04%
2021/10/01	2	7.53	0	0.00	7.52	2	4,771	0.04%
2021/09/27	4	7.67	0	0.00	7.65	4	4,699	0.09%
2021/09/22	6	7.57	0	0.00	7.52	6	4,606	0.13%
2021/09/17	2	8.06	0.6	8.03	7.80	1.4	4,428	0.03%
2021/09/15	2.2	8.49	0	0.00	8.50	2.2	3,576	0.06%
2021/09/14	2	8.15	0	0.00	8.15	2	3,272	0.06%
2021/09/13	0.1	8.18	0	0.00	8.12	0.1	3,185	0.00%
2021/09/09	0.1	7.90	0	0.00	7.91	0.1	3,041	0.00%
2021/09/08	3.2	7.80	0	0.00	7.72	3.2	2,992	0.11%
2021/09/07	0	0.00	2	8.23	8.19	-2	2,863	-0.07%
2021/09/06	0	0.00	1	7.84	7.84	-1	2,581	-0.04%
2021/09/02	0	0.00	5	7.60	7.58	-5	2,399	-0.21%
2021/09/01	0	0.00	5	7.58	7.62	-5	2,356	-0.21%
2021/08/31	0	0.00	2	7.54	7.49	-2	2,251	-0.09%
2021/08/26	0	0.00	1	7.15	7.27	-1	2,036	-0.05%
2021/08/19	1	6.83	0	0.00	6.83	1	1,814	0.06%
2021/08/16	0	0.00	3	6.89	6.88	-3	1,799	-0.17%
2021/08/11	1	6.96	0	0.00	6.93	1	1,839	0.05%
2021/08/02	3	7.01	0	0.00	7.02	3	2,401	0.12%
2021/07/29	1	7.02	4	7.00	7.05	-3	2,462	-0.12%
2021/07/27	2	7.05	0	0.00	7.01	2	2,562	0.08%
2021/07/21	6	7.28	0	0.00	7.25	6	2,775	0.22%
2021/07/14	15	7.12	0	0.00	7.11	15	3,030	0.50%
2021/05/25	4	6.91	0	0.00	6.91	4	3,909	0.10%
2021/05/17	2	6.64	10	6.65	6.65	-8	3,939	-0.20%
2021/05/13	2	6.88	0	0.00	6.90	2	3,822	0.05%
2021/05/12	0	0.00	1	7.33	6.92	-1	3,734	-0.03%
2021/05/11	0	0.00	7	7.43	7.35	-7	3,619	-0.19%
2021/05/10	2	7.41	0	0.00	7.52	2	3,561	0.06%
2021/05/07	1	7.25	0	0.00	7.24	1	3,480	0.03%
2021/04/29	10	7.57	0	0.00	7.56	10	3,208	0.31%
2021/04/26	5	7.56	0	0.00	7.56	5	3,016	0.17%
2021/04/21	2	7.34	0	0.00	7.35	2	2,721	0.07%
2021/04/16	0	0.00	5	7.13	7.17	-5	2,458	-0.20%
2021/04/15	3	7.16	0	0.00	7.16	3	2,444	0.12%
2021/04/08	0	0.00	2	6.95	6.94	-2	2,307	-0.09%
2021/04/07	1	6.98	1	6.95	6.95	0	2,428	0.00%
2021/02/26	2	6.89	0	0.00	6.87	2	2,315	0.09%
2021/01/20	2	6.61	0	0.00	6.61	2	2,633	0.08%
2021/01/15	0	0.00	10	6.82	6.81	-10	2,993	-0.33%
2021/01/12	1	6.91	0	0.00	6.82	1	2,974	0.03%
2021/01/08	1	6.89	0	0.00	6.94	1	2,949	0.03%
2021/01/04	2	6.81	0	0.00	6.86	2	2,917	0.07%
2020/12/30	25	6.89	21	6.92	6.94	4	2,841	0.14%
2020/12/29	0	0.00	10	6.75	6.77	-10	2,721	-0.37%
2020/12/25	0	0.00	4	6.60	6.59	-4	2,613	-0.15%
2020/12/23	0	0.00	2	6.51	6.52	-2	2,527	-0.08%
2020/12/15	0	0.00	6	6.48	6.49	-6	2,580	-0.23%
2020/12/14	2	6.51	0	0.00	6.52	2	2,556	0.08%
2020/12/10	0	0.00	2	6.50	6.49	-2	2,554	-0.08%
2020/12/01	1	6.61	0	0.00	6.62	1	2,535	0.04%
2020/11/30	11	6.63	1	6.64	6.60	10	2,531	0.39%
2020/11/25	3	6.61	0	0.00	6.62	3	2,493	0.12%
2020/11/23	1	6.63	2	6.65	6.63	-1	2,436	-0.04%
2020/11/18	0	0.00	5	6.57	6.60	-5	2,377	-0.21%
2020/11/13	0	0.00	16	6.50	6.53	-16	2,333	-0.69%
2020/11/12	2	6.54	0	0.00	6.52	2	2,321	0.09%
2020/11/11	0	0.00	2	6.57	6.58	-2	2,293	-0.09%
2020/11/10	0	0.00	8	6.46	6.47	-8	2,202	-0.36%
2020/11/09	0	0.00	3	6.46	6.43	-3	2,146	-0.14%
2020/11/03	1	6.40	0	0.00	6.45	1	2,117	0.05%
2020/10/29	2	6.42	0	0.00	6.44	2	2,093	0.10%
2020/10/28	0	0.00	3	6.47	6.47	-3	2,063	-0.15%
2020/10/26	66	6.41	25	6.43	6.50	41	2,049	2.00%
2020/10/16	2	6.61	0	0.00	6.61	2	1,724	0.12%
2020/10/15	3	6.63	15	6.65	6.65	-12	1,781	-0.67%
2020/10/14	3	6.61	20	6.64	6.61	-17	1,764	-0.96%
2020/10/08	7	6.66	0	0.00	6.67	7	1,719	0.41%
2020/10/07	0	0.00	20	6.70	6.70	-20	1,672	-1.20%
2020/09/25	1	6.66	0	0.00	6.73	1	1,677	0.06%
2020/09/10	0	0.00	1	6.91	6.90	-1	1,495	-0.07%
2020/09/09	6	6.84	0	0.00	6.90	6	1,495	0.40%
2020/08/28	1	6.75	0	0.00	6.77	1	1,449	0.07%
2020/08/20	1	6.68	0	0.00	6.65	1	1,465	0.07%
2020/08/14	0	0.00	1	6.76	6.76	-1	1,420	-0.07%
2020/07/24	0	0.00	5	7.33	7.35	-5	1,066	-0.47%
2020/07/23	2	7.41	0	0.00	7.41	2	1,050	0.19%
2020/07/22	3	7.43	0	0.00	7.40	3	1,051	0.29%
2020/06/03	0	0.00	2	7.13	7.20	-2	1,566	-0.13%
2020/05/29	1	6.92	0	0.00	6.92	1	1,551	0.06%
2020/05/22	1	7.02	0	0.00	7.03	1	1,545	0.06%
2020/04/28	1	6.99	0	0.00	7.00	1	1,526	0.07%
2020/04/10	4	6.71	0	0.00	6.75	4	1,405	0.28%
2020/03/30	1	6.51	0	0.00	6.57	1	1,288	0.08%
2020/03/24	0	0.00	1	6.39	6.34	-1	1,216	-0.08%
2020/03/23	0	0.00	1	6.30	6.22	-1	1,188	-0.08%
2020/03/13	1	6.08	55	6.09	6.59	-54	1,013	-5.33%
2020/03/12	1	6.68	0	0.00	6.66	1	944	0.11%
2020/03/05	1	7.49	0	0.00	7.49	1	751	0.13%
2020/02/14	1	7.52	0	0.00	7.53	1	780	0.13%
2020/02/13	1	7.53	0	0.00	7.54	1	781	0.13%
2020/02/11	2	7.52	0	0.00	7.53	2	822	0.24%
2020/02/04	15	7.55	0	0.00	7.55	15	848	1.77%
2019/12/31	2	7.81	0	0.00	7.81	2	863	0.23%
2019/12/27	2	7.86	0	0.00	7.84	2	872	0.23%
2019/11/25	40	7.78	0	0.00	7.77	40	974	4.10%
2019/10/31	0	0.00	0.4	7.70	7.68	-0.4	861	-0.04%
2019/10/08	0	0.00	4	7.63	7.65	-4	812	-0.49%
2019/09/20	1	7.72	0	0.00	7.72	1	896	0.11%
2019/09/12	0	0.00	1	7.75	7.75	-1	880	-0.11%
2019/08/30	1	7.61	0	0.00	7.63	1	866	0.12%
2019/07/02	2	7.93	0	0.00	7.96	2	1,255	0.16%
2019/06/18	0	0.00	5	8.29	8.30	-5	1,157	-0.43%
2019/06/05	0	0.00	45	8.31	8.32	-45	1,124	-4.00%
2019/06/04	5	8.33	0	0.00	8.33	5	1,107	0.45%
2019/05/30	0	0.00	25	8.44	8.49	-25	1,102	-2.27%
2019/05/21	0	0.00	45	7.88	7.92	-45	852	-5.28%
2019/05/13	15	7.90	0	0.00	7.89	15	782	1.92%
2019/04/02	0	0.00	30	7.80	7.79	-30	607	-4.94%
2019/04/01	30	7.80	0	0.00	7.78	30	590	5.08%
2019/03/29	0	0.00	1	7.80	7.84	-1	578	-0.17%
2019/03/18	0	0.00	1	7.99	7.97	-1	491	-0.20%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2018/12/25	0	0.00	6	8.00	8.02	-6	602	-1.00%
2018/12/10	0	0.00	9	8.00	8.00	-9	712	-1.26%
2018/12/05	2	8.01	0	0.00	8.01	2	718	0.28%
2018/12/04	2	8.06	0	0.00	8.08	2	725	0.28%
2018/11/19	5	8.17	0	0.00	8.15	5	737	0.68%
2018/10/23	0	0.00	10	7.62	7.62	-10	676	-1.48%
2018/10/05	1	8.16	10	8.17	8.15	-9	606	-1.48%
2018/09/17	2	8.17	0	0.00	8.18	2	568	0.35%
2018/09/10	2	8.15	0	0.00	8.09	2	582	0.34%
2018/08/23	0	0.00	10	8.30	8.30	-10	730	-1.37%
2018/07/23	1	8.11	0	0.00	8.11	1	825	0.12%
2018/07/19	1	8.14	0	0.00	8.13	1	826	0.12%
2018/06/28	0	0.00	2	8.49	8.49	-2	831	-0.24%
2018/06/25	1	8.59	1	8.55	8.57	0	822	0.00%
2018/06/19	50	8.48	0	0.00	8.49	50	868	5.76%
2018/06/12	10	8.50	0	0.00	8.51	10	880	1.14%
2018/06/11	10	8.54	0	0.00	8.55	10	876	1.14%
2018/05/11	4	8.50	0	0.00	8.51	4	1,040	0.38%
2018/05/02	2	8.59	0	0.00	8.58	2	1,109	0.18%
2018/04/20	2	8.59	0	0.00	8.61	2	1,391	0.14%
2018/04/02	30	8.72	0	0.00	8.71	30	1,636	1.83%
2018/03/29	4	8.72	0	0.00	8.72	4	1,670	0.24%
2018/03/21	3	8.78	0	0.00	8.78	3	1,683	0.18%
2018/03/19	2	8.78	0	0.00	8.78	2	1,673	0.12%
2018/03/14	2	8.80	0	0.00	8.80	2	1,688	0.12%
2018/03/01	10	8.90	0	0.00	8.89	10	1,968	0.51%
2018/02/26	1	8.80	0	0.00	8.80	1	1,965	0.05%
2018/01/19	2	9.00	0	0.00	9.01	2	1,944	0.10%
2018/01/11	0	0.00	2	9.00	9.00	-2	1,704	-0.12%