王道銀行 (2897)-富邦-新營券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
7,351張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	14	9.96	10.00	-14	7,042	-0.20%
2024/04/26	0	0.00	3	9.90	9.88	-3	6,888	-0.04%
2024/04/23	0	0.00	3	9.85	9.85	-3	6,907	-0.04%
2024/04/22	0	0.00	10	9.83	9.81	-10	6,862	-0.15%
2024/04/19	13	9.68	3	9.76	9.76	10	6,796	0.15%
2024/04/17	3	9.87	0	9.89	9.87	3	6,527	0.05%
2024/04/16	36	9.98	0	0.00	9.86	36	6,444	0.56%
2024/04/11	5	10.00	5	10.10	10.10	0	5,901	0.00%
2024/04/10	0	0.00	3	10.15	10.05	-3	5,851	-0.05%
2024/04/09	0	0.00	3	10.10	10.10	-3	5,678	-0.05%
2024/04/02	0	0.00	0	10.00	9.98	0	5,608	0.00%
2024/03/27	0	0.00	6	9.99	10.00	-6	5,396	-0.11%
2024/03/26	6	9.88	0	0.00	9.90	6	5,303	0.11%
2024/03/25	3	9.94	0	0.00	9.91	3	5,268	0.06%
2024/03/21	0	0.00	0	10.00	9.99	0	5,263	0.00%
2024/03/20	22	9.98	0	0.00	9.93	22	5,176	0.43%
2024/03/18	5	10.05	0	0.00	10.05	5	5,208	0.10%
2024/03/15	9	10.10	0	0.00	10.15	9	5,109	0.18%
2024/03/14	3	10.25	14	10.24	10.25	-11	5,086	-0.22%
2024/03/13	0	0.00	6	10.00	10.10	-6	4,733	-0.13%
2024/03/12	5	10.05	1	10.05	10.05	4	4,546	0.09%
2024/03/08	6	9.98	0	0.00	9.96	6	4,344	0.14%
2024/03/06	0	0.00	6	10.09	10.05	-6	4,175	-0.14%
2024/03/05	1	10.05	26	9.99	10.00	-25	4,040	-0.62%
2024/03/01	11	9.88	3	9.98	9.86	8	3,773	0.21%
2024/02/29	0	0.00	21	9.83	9.95	-21	3,746	-0.56%
2024/02/27	0	0.00	10	9.79	9.79	-10	3,648	-0.27%
2024/02/23	6	9.73	0	0.00	9.74	6	3,593	0.17%
2024/02/22	6	9.79	2	9.77	9.78	4	3,559	0.11%
2024/02/21	3	9.81	0	0.00	9.80	3	3,560	0.08%
2024/02/19	0	0.00	18	9.82	9.86	-18	3,485	-0.52%
2024/02/15	0	0.00	19	9.66	9.64	-19	3,431	-0.55%
2024/01/31	5	9.43	0	0.00	9.42	5	3,295	0.15%
2024/01/25	5	9.48	0	0.00	9.48	5	3,270	0.15%
2024/01/24	0	0.00	5	9.50	9.50	-5	3,266	-0.15%
2024/01/22	0	0.00	34	9.41	9.41	-34	3,280	-1.04%
2024/01/18	3	9.30	0	0.00	9.33	3	3,254	0.09%
2024/01/17	5	9.33	0	0.00	9.36	5	3,225	0.16%
2024/01/16	20	9.45	0	0.00	9.41	20	3,155	0.63%
2024/01/15	6	9.62	0	0.00	9.58	6	3,038	0.20%
2024/01/12	6	9.66	0	0.00	9.64	6	3,018	0.20%
2024/01/11	10	9.72	0	0.00	9.68	10	2,984	0.34%
2024/01/10	6	9.87	0	0.00	9.82	6	2,908	0.21%
2024/01/08	1	9.94	0	0.00	9.93	1	2,867	0.03%
2024/01/03	10	9.93	0	0.00	9.92	10	2,930	0.34%
2023/12/29	0	0.00	6	10.00	9.98	-6	2,853	-0.21%
2023/12/28	0	0.00	12.5	10.00	10.05	-12.5	2,809	-0.44%
2023/12/27	0	0.00	240	9.93	9.97	-240	2,770	-8.66%	大賣/鉅額交易
2023/12/26	0	0.00	10	9.91	9.91	-10	2,730	-0.37%
2023/12/19	10	9.86	0	0.00	9.87	10	2,689	0.37%
2023/12/15	5	10.07	1	10.05	10.05	4	2,581	0.15%
2023/12/13	0	0.00	12	10.04	10.05	-12	2,433	-0.49%
2023/12/12	5	9.88	0	0.00	9.93	5	2,250	0.22%
2023/12/11	1	9.93	16	9.89	9.93	-15	2,228	-0.67%
2023/12/07	5	9.69	1	9.71	9.69	4	2,085	0.19%
2023/12/06	1	9.80	2	9.79	9.76	-1	2,093	-0.05%
2023/12/01	2	9.69	0	0.00	9.71	2	2,188	0.09%
2023/11/28	0	0.00	6	9.72	9.76	-6	2,340	-0.26%
2023/11/27	1	9.61	2	9.68	9.61	-1	2,282	-0.04%
2023/11/24	5	9.62	0	0.00	9.63	5	2,294	0.22%
2023/11/17	5	9.64	0	0.00	9.61	5	2,369	0.21%
2023/11/15	0	0.00	6	9.62	9.61	-6	2,420	-0.25%
2023/11/14	0	0.00	200	9.46	9.44	-200	2,427	-8.24%	大賣/鉅額交易
2023/11/13	0	0.00	0.2	9.46	9.45	-0.2	2,488	-0.01%
2023/11/10	6	9.42	0	0.00	9.45	6	2,657	0.23%
2023/11/08	2	9.50	0	0.00	9.50	2	2,963	0.07%
2023/11/06	2	9.55	0	0.00	9.59	2	3,066	0.07%
2023/11/03	0	0.00	6	9.57	9.55	-6	3,079	-0.19%
2023/11/01	3	9.33	0	0.00	9.34	3	3,108	0.10%
2023/10/30	2	9.30	0	0.00	9.30	2	3,312	0.06%
2023/10/26	3	9.38	0	0.00	9.37	3	3,405	0.09%
2023/10/24	2	9.37	0	0.00	9.46	2	3,544	0.06%
2023/10/23	0	0.00	66	9.44	9.40	-66	3,685	-1.79%
2023/10/20	6	9.43	0	0.00	9.43	6	3,745	0.16%
2023/10/05	0	0.00	30	9.41	9.41	-30	3,943	-0.76%
2023/10/04	0	0.00	62	9.41	9.36	-62	3,966	-1.56%
2023/10/03	0	0.00	20	9.54	9.51	-20	3,934	-0.51%
2023/09/27	2	9.47	0	0.00	9.50	2	4,062	0.05%
2023/09/26	3	9.51	0	0.00	9.51	3	4,083	0.07%
2023/09/21	1	9.52	0	0.00	9.52	1	4,184	0.02%
2023/09/18	2	9.60	0	0.00	9.66	2	4,263	0.05%
2023/09/12	0	0.00	65	9.64	9.65	-65	4,426	-1.47%
2023/09/11	1	9.66	10	9.70	9.64	-9	4,459	-0.20%
2023/09/08	0	0.00	3	9.71	9.75	-3	4,484	-0.07%
2023/09/07	3	9.78	25	9.90	9.78	-22	4,509	-0.49%
2023/09/05	2	9.90	0	0.00	9.93	2	4,436	0.05%
2023/09/04	0.1	9.86	0	0.00	9.87	0.1	4,363	0.00%
2023/08/29	0	0.00	5	9.49	9.51	-5	4,320	-0.12%
2023/08/28	0	0.00	10	9.47	9.48	-10	4,335	-0.23%
2023/08/25	0	0.00	2	9.24	9.36	-2	4,354	-0.05%
2023/08/24	2	9.27	0	0.00	9.22	2	4,358	0.05%
2023/08/23	3	9.26	1	9.24	9.25	2	4,350	0.05%
2023/08/22	0	0.00	3	9.25	9.20	-3	4,361	-0.07%
2023/08/21	0	0.00	1	9.01	9.03	-1	4,347	-0.02%
2023/08/18	1	8.98	0	0.00	9.00	1	4,365	0.02%
2023/08/17	2	8.88	0	0.00	9.01	2	4,365	0.05%
2023/08/16	3	9.04	0	0.00	8.98	3	4,449	0.07%
2023/08/15	11	9.20	0	0.00	9.19	11	4,305	0.26%
2023/08/14	12	9.35	0	0.00	9.24	12	4,383	0.27%
2023/08/11	3	9.71	0	0.00	9.72	3	4,233	0.07%
2023/08/09	2	9.87	0	9.92	9.90	2	4,414	0.04%
2023/08/08	5	9.88	0	0.00	9.88	5	4,436	0.11%
2023/08/01	0	0.00	1	10.00	10.00	-1	4,356	-0.02%
2023/07/26	3	10.25	0	0.00	10.25	3	4,466	0.07%
2023/07/25	0	0.00	1	10.20	10.20	-1	4,361	-0.02%
2023/07/24	1	10.10	0	0.00	10.15	1	4,338	0.02%
2023/07/21	0	0.00	2	10.25	10.20	-2	4,301	-0.05%
2023/07/20	2	10.25	0	0.00	10.25	2	4,312	0.05%
2023/07/18	1	10.15	0	0.00	10.15	1	4,283	0.02%
2023/07/14	1	10.05	0	0.00	10.10	1	4,444	0.02%
2023/07/12	5	10.05	0	0.00	10.00	5	4,783	0.10%
2023/07/11	1	10.10	0	0.00	10.15	1	4,887	0.02%
2023/07/07	2	10.00	1	9.99	10.00	1	5,115	0.02%
2023/07/06	0	0.00	43	10.05	10.00	-43	5,077	-0.85%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/06/30	0	0.00	229	10.09	10.20	-229	5,166	-4.43%	大賣/鉅額交易
2023/06/29	0	0.00	500	10.05	10.05	-500	5,143	-9.72%	大賣/鉅額交易
2023/06/28	0	0.00	100	10.05	10.05	-100	5,146	-1.94%
2023/06/27	2	10.00	50	10.10	10.05	-48	5,144	-0.93%
2023/06/26	2	10.05	100	10.05	10.05	-98	5,110	-1.92%
2023/06/19	2	10.10	0	0.00	10.05	2	5,106	0.04%
2023/06/16	7	10.10	0.3	10.15	10.10	6.7	5,096	0.13%
2023/06/15	0	0.00	0.2	10.20	10.15	-0.2	5,064	0.00%
2023/05/22	0	0.00	2	10.40	10.35	-2	6,047	-0.03%
2023/05/18	0.5	10.25	30	10.27	10.25	-29.5	5,908	-0.50%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/05/15	0	0.00	5	10.00	10.00	-5	5,700	-0.09%
2023/05/12	0.1	9.95	0	0.00	9.94	0.1	5,627	0.00%
2023/05/11	3	9.93	1	9.92	9.97	2	5,621	0.04%
2023/05/09	9.1	9.95	0	0.00	9.94	9.1	5,749	0.16%
2023/05/08	0.1	9.99	0	0.00	10.00	0.1	5,798	0.00%
2023/05/05	3	9.99	0.5	9.98	9.96	2.5	5,977	0.04%
2023/04/28	0	0.00	2	10.30	10.25	-2	6,021	-0.03%
2023/04/27	0.3	10.15	12	10.10	10.15	-11.7	5,988	-0.20%
2023/04/25	1	10.05	2	10.20	10.05	-1	6,047	-0.02%
2023/04/20	0.1	10.15	0	0.00	10.15	0.1	6,441	0.00%
2023/04/19	0	0.00	8	10.29	10.15	-8	6,360	-0.13%
2023/04/14	0	0.00	3	10.10	10.05	-3	5,806	-0.05%
2023/04/13	2	10.00	5	10.05	10.00	-3	5,663	-0.05%
2023/04/12	0.5	9.88	1	9.95	9.96	-0.5	5,481	-0.01%
2023/04/10	0	0.00	4	9.86	9.83	-4	5,381	-0.07%
2023/04/06	0.1	9.86	0	0.00	9.83	0.1	5,298	0.00%
2023/03/30	11	9.60	0	0.00	9.64	11	5,131	0.21%
2023/03/28	1	9.56	0.2	9.59	9.58	0.9	5,087	0.02%
2023/03/27	7	9.52	0	0.00	9.55	7	5,059	0.14%
2023/03/24	20	9.53	0	0.00	9.53	20	5,035	0.40%
2023/03/23	228	9.59	0	0.00	9.59	228	5,007	4.55%	大買/鉅額交易
2023/03/22	92	9.60	0	0.00	9.59	92	4,956	1.86%
2023/03/21	3	9.44	0	0.00	9.52	3	4,927	0.06%
2023/03/20	4	9.39	20	9.41	9.41	-16	4,881	-0.33%
2023/03/17	0	0.00	3	9.34	9.40	-3	4,844	-0.06%
2023/03/16	6	9.05	0	0.00	9.15	6	4,791	0.13%
2023/03/15	40	9.35	0	0.00	9.25	40	4,638	0.86%
2023/03/14	50	9.50	0	0.00	9.42	50	4,533	1.10%
2023/03/13	46	9.63	0	0.00	9.72	46	4,363	1.05%
2023/03/10	65	9.82	0	0.00	9.82	65	4,248	1.53%
2023/03/09	0	9.98	38	9.99	9.96	-38	4,124	-0.92%
2023/03/08	28	9.75	0	0.00	9.85	28	3,980	0.70%
2023/03/07	35	9.73	1	9.73	9.75	34	3,908	0.87%
2023/03/06	0	0.00	8	9.70	9.70	-8	3,879	-0.21%
2023/03/03	59.3	9.66	0	0.00	9.62	59.3	3,870	1.53%
2023/03/02	71.7	9.77	0	0.00	9.73	71.7	3,774	1.90%
2023/03/01	60	9.70	6	9.73	9.77	54	3,710	1.46%
2023/02/24	5	9.70	0	0.00	9.71	5	3,614	0.14%
2023/02/23	0	0.00	1	9.69	9.69	-1	3,564	-0.03%
2023/02/22	16.2	9.58	5	9.58	9.63	11.2	3,493	0.32%
2023/02/21	55	9.63	0	0.00	9.61	55	3,438	1.60%
2023/02/20	40	9.68	0	0.00	9.68	40	3,411	1.17%
2023/02/16	3	9.69	1	9.70	9.69	2	3,401	0.06%
2023/02/15	7	9.67	0	0.00	9.67	7	3,403	0.21%
2023/02/14	60	9.73	0	0.00	9.71	60	3,361	1.78%
2023/02/13	7.7	9.68	0	0.00	9.72	7.7	3,318	0.23%
2023/02/08	6	9.56	0	0.00	9.60	6	3,151	0.19%
2023/02/07	53	9.69	0	0.00	9.68	53	3,034	1.75%
2023/02/06	22	9.70	0	0.00	9.71	22	2,939	0.75%
2023/02/03	30	9.54	0	0.00	9.74	30	2,862	1.05%
2023/02/02	2	9.45	2	9.46	9.53	0	2,642	0.00%
2023/02/01	36	9.29	0	0.00	9.29	36	2,465	1.46%
2023/01/31	3	9.24	0	0.00	9.25	3	2,425	0.12%
2023/01/16	11	9.12	0	0.00	9.08	11	2,216	0.50%
2023/01/13	40	9.14	0	0.00	9.13	40	2,187	1.83%
2023/01/12	1	9.20	30	9.14	9.17	-29	2,174	-1.33%
2023/01/11	0	0.00	10	9.14	9.11	-10	2,017	-0.50%
2023/01/10	10	8.48	0	0.00	8.51	10	1,624	0.62%
2023/01/09	35	8.46	0	0.00	8.46	35	1,617	2.16%
2022/12/20	20	8.37	0	0.00	8.36	20	2,024	0.99%
2022/12/09	0	0.00	45	8.47	8.47	-45	2,149	-2.09%
2022/11/15	0	0.00	0	8.38	8.40	0	2,466	0.00%
2022/11/14	0	0.00	2	8.41	8.41	-2	2,467	-0.08%
2022/11/08	0	0.00	1	8.15	8.15	-1	2,481	-0.04%
2022/11/01	0	0.00	0	8.06	8.04	0	2,712	0.00%
2022/10/24	0	0.00	5	7.95	7.94	-5	2,819	-0.18%
2022/10/21	5	7.93	0	0.00	7.90	5	2,828	0.18%
2022/10/13	21	8.00	0	0.00	7.90	21	3,070	0.68%
2022/10/12	2	8.01	0	0.00	8.09	2	3,055	0.07%
2022/10/11	8	8.04	0	0.00	8.04	8	3,106	0.26%
2022/09/28	0	0.00	1	8.13	8.05	-1	3,232	-0.03%
2022/09/26	2	8.40	0	0.00	8.38	2	3,204	0.06%
2022/09/20	0	0.00	1	8.69	8.68	-1	3,223	-0.03%
2022/09/14	0	0.00	0.7	8.70	8.66	-0.7	3,342	-0.02%
2022/09/13	0.3	8.76	0.3	8.80	8.75	0.1	3,399	0.00%
2022/09/12	0.7	8.79	0	0.00	8.79	0.7	3,430	0.02%
2022/09/07	3	8.51	0	0.00	8.47	3	3,395	0.09%
2022/09/06	0	0.00	2	8.77	8.67	-2	3,376	-0.06%
2022/08/24	2	8.57	0	0.00	8.51	2	3,558	0.06%
2022/08/23	1	8.45	0	0.00	8.46	1	3,590	0.03%
2022/08/22	1	8.50	0	0.00	8.49	1	3,760	0.03%
2022/08/19	1	8.50	0	0.00	8.53	1	3,850	0.03%
2022/08/16	1	8.56	0	0.00	8.53	1	3,864	0.03%
2022/07/26	2	8.28	0	0.00	8.28	2	4,906	0.04%
2022/07/22	0	0.00	10	8.08	8.08	-10	4,933	-0.20%
2022/07/21	20	7.88	0	0.00	7.95	20	4,994	0.40%
2022/07/20	10	8.06	0	0.00	7.94	10	5,092	0.20%
2022/07/19	0	7.99	0	0.00	7.98	0	5,200	0.00%
2022/07/18	0	0.00	10	8.24	8.22	-10	5,436	-0.18%
2022/07/14	10	8.22	0	0.00	8.21	10	5,518	0.18%
2022/07/13	0	0.00	10	8.20	8.29	-10	5,602	-0.18%
2022/07/12	22	8.15	0	0.00	8.03	22	5,958	0.37%
2022/07/08	0	0.00	5	8.41	8.42	-5	6,481	-0.08%
2022/07/05	0	0.00	5	8.50	8.53	-5	7,478	-0.07%
2022/07/04	5	8.36	0	0.00	8.36	5	7,835	0.06%
2022/07/01	0.1	8.50	5	8.48	8.46	-4.9	8,621	-0.06%
2022/06/21	0	0.00	10	8.71	8.86	-10	13,696	-0.07%
2022/06/17	0	0.00	2	8.75	8.70	-2	15,281	-0.01%
2022/06/16	10	8.98	10	8.85	8.81	0	15,533	0.00%
2022/06/14	5	8.84	10	8.81	8.85	-5	16,129	-0.03%
2022/06/13	17	8.70	0	0.00	8.71	17	16,142	0.11%
2022/06/08	0	0.00	10	8.96	8.97	-10	16,215	-0.06%
2022/06/02	0	0.00	10	8.81	8.79	-10	16,277	-0.06%
2022/05/31	0	0.00	20	8.77	8.83	-20	16,419	-0.12%
2022/05/30	0	0.00	12	8.77	8.78	-12	16,408	-0.07%
2022/05/27	10	8.65	0	0.00	8.62	10	16,255	0.06%
2022/05/25	0	0.00	1	8.61	8.60	-1	16,281	-0.01%
2022/05/24	2	8.63	0	0.00	8.63	2	16,383	0.01%
2022/05/19	5	8.45	0	0.00	8.55	5	16,506	0.03%
2022/05/16	1	8.60	0	0.00	8.59	1	16,571	0.01%
2022/05/12	22	8.61	0	0.00	8.48	22	16,737	0.13%
2022/05/10	0	0.00	20	8.84	8.95	-20	16,831	-0.12%
2022/05/09	28	8.83	4	8.82	8.67	24	16,916	0.14%
2022/05/06	1	9.15	0	0.00	9.13	1	16,773	0.01%
2022/05/05	20	9.42	10	9.55	9.35	10	16,890	0.06%
2022/05/04	10	9.37	0	0.00	9.45	10	16,853	0.06%
2022/05/03	0	0.00	1	9.39	9.38	-1	16,900	-0.01%
2022/04/27	1	9.54	0	0.00	9.55	1	17,147	0.01%
2022/04/26	1	9.81	0	0.00	9.76	1	17,355	0.01%
2022/04/22	11	9.89	0	0.00	9.99	11	18,078	0.06%
2022/04/19	0	0.00	10	9.67	9.69	-10	20,910	-0.05%
2022/04/18	11	9.59	0	0.00	9.55	11	21,217	0.05%
2022/04/15	31	9.97	21	9.96	9.96	10	20,854	0.05%
2022/04/14	11	10.10	0	0.00	10.00	11	20,616	0.05%
2022/04/13	0	0.00	3	10.25	10.30	-3	20,313	-0.01%
2022/04/12	1	10.20	0	0.00	10.15	1	20,010	0.00%
2022/04/08	2	10.55	0	0.00	10.65	2	19,271	0.01%
2022/04/07	33	10.59	1	10.55	10.50	32	18,920	0.17%
2022/04/06	6	10.55	4	10.50	10.60	2	18,120	0.01%
2022/04/01	3	10.43	1	10.35	10.35	2	17,639	0.01%
2022/03/31	1	10.45	1	10.25	10.25	0	17,251	0.00%
2022/03/30	9	10.29	1	10.20	10.25	8	16,852	0.05%
2022/03/29	16	10.05	16	10.10	10.10	0	16,509	0.00%
2022/03/28	14	10.31	45	10.20	10.20	-31	16,133	-0.19%
2022/03/25	10	10.40	0	0.00	10.30	10	15,702	0.06%
2022/03/24	77	11.05	36	10.91	10.65	41	15,059	0.27%
2022/03/23	40	10.62	38	10.81	11.00	2	12,773	0.02%
2022/03/22	24	9.96	0	0.00	10.00	24	11,587	0.21%
2022/03/21	1	9.62	0	0.00	9.62	1	11,062	0.01%
2022/03/18	4	9.43	6	9.33	9.50	-2	10,790	-0.02%
2022/03/17	0	0.00	52	9.09	9.11	-52	10,324	-0.50%
2022/03/16	5	9.00	8	9.02	9.01	-3	10,146	-0.03%
2022/03/15	5	9.01	2	9.01	8.99	3	10,074	0.03%
2022/03/14	0	0.00	2	8.98	9.02	-2	10,018	-0.02%
2022/03/11	6	8.90	4	8.92	8.95	2	9,950	0.02%
2022/03/10	10	8.87	0	0.00	8.87	10	9,891	0.10%
2022/03/09	0	0.00	10	8.70	8.64	-10	9,807	-0.10%
2022/03/08	1	8.43	15	8.59	8.44	-14	9,738	-0.14%
2022/03/07	10	8.58	40	8.69	8.53	-30	9,669	-0.31%
2022/03/04	10	8.90	0	0.00	8.85	10	9,562	0.10%
2022/03/03	0	0.00	10	8.97	8.94	-10	9,525	-0.10%
2022/03/01	5	8.94	0	0.00	8.95	5	9,498	0.05%
2022/02/24	35	8.90	0	0.00	8.86	35	9,396	0.37%
2022/02/23	10	9.01	0	0.00	9.01	10	9,317	0.11%
2022/02/22	15	9.01	0	0.00	9.01	15	9,350	0.16%
2022/02/21	5	9.10	0	0.00	9.11	5	9,318	0.05%
2022/02/18	13	9.11	0	0.00	9.12	13	9,325	0.14%
2022/02/17	10	9.05	0	0.00	9.11	10	9,214	0.11%
2022/02/16	0	0.00	5	9.05	9.06	-5	9,119	-0.05%
2022/02/15	6	9.09	0	0.00	9.00	6	9,066	0.07%
2022/02/14	0	0.00	8	9.03	9.02	-8	8,916	-0.09%
2022/02/08	5	8.90	5	8.89	9.02	0	8,251	0.00%
2022/02/07	5	8.81	20	8.72	8.88	-15	8,106	-0.19%
2022/01/24	10	8.46	0	0.00	8.52	10	7,709	0.13%
2022/01/21	10	8.66	0	0.00	8.55	10	7,568	0.13%
2022/01/18	3	9.06	13	8.82	8.93	-10	6,927	-0.14%
2022/01/17	16	8.70	0	0.00	8.65	16	6,473	0.25%
2022/01/14	10	9.65	11	9.25	9.00	-1	5,870	-0.02%
2022/01/13	1	8.88	15	8.62	9.14	-14	4,048	-0.35%
2022/01/12	12	8.35	72	8.26	8.31	-60	2,840	-2.11%
2022/01/11	10	8.20	38	8.31	8.30	-28	2,605	-1.07%
2022/01/03	100	8.00	0	0.00	7.99	100	2,170	4.61%
2021/12/29	0	0.00	5	7.99	8.00	-5	2,154	-0.23%
2021/12/20	0	0.00	1	7.90	7.90	-1	2,217	-0.05%
2021/12/14	0	0.00	2	7.91	7.89	-2	3,075	-0.07%
2021/12/02	1	7.76	0	0.00	7.77	1	4,361	0.02%
2021/11/26	0	0.00	13	7.93	7.89	-13	4,617	-0.28%
2021/11/22	8	7.98	0	0.00	7.99	8	4,837	0.17%
2021/11/18	10	8.17	0	0.00	8.17	10	4,835	0.21%
2021/11/17	1	8.07	0	0.00	8.12	1	4,879	0.02%
2021/11/15	0	0.00	2	7.93	7.93	-2	4,740	-0.04%
2021/11/01	0	0.00	2	7.91	7.91	-2	4,663	-0.04%
2021/10/26	0	0.00	1	7.91	7.92	-1	4,602	-0.02%
2021/10/25	1	7.89	0	0.00	7.89	1	4,592	0.02%
2021/10/19	0	0.00	7	7.91	7.93	-7	4,672	-0.15%
2021/10/18	0	0.00	10	7.92	7.94	-10	4,688	-0.21%
2021/10/15	0	0.00	100	7.89	7.89	-100	4,695	-2.13%
2021/10/14	10	7.84	0	0.00	7.88	10	4,720	0.21%
2021/10/06	1	7.51	0	0.00	7.51	1	4,820	0.02%
2021/10/05	4	7.52	0	0.00	7.53	4	4,830	0.08%
2021/10/01	1	7.56	0	0.00	7.52	1	4,771	0.02%
2021/09/30	4	7.54	0	0.00	7.61	4	4,743	0.08%
2021/09/24	0	0.00	1	7.55	7.53	-1	4,675	-0.02%
2021/09/22	105	7.50	0	0.00	7.52	105	4,606	2.28%	大買/鉅額交易
2021/09/16	0	0.00	5	8.36	8.33	-5	3,846	-0.13%
2021/09/15	1	8.19	7.2	8.43	8.50	-6.2	3,576	-0.17%
2021/09/14	2	8.10	0	0.00	8.15	2	3,272	0.06%
2021/09/13	5	8.11	0	0.00	8.12	5	3,185	0.16%
2021/09/08	5	7.85	0	0.00	7.72	5	2,992	0.17%
2021/09/07	2	8.20	20	8.25	8.19	-18	2,863	-0.63%
2021/08/31	0	0.00	1	7.39	7.49	-1	2,251	-0.04%
2021/08/24	0	0.00	1	7.22	7.22	-1	1,964	-0.05%
2021/08/16	0	0.00	1	6.90	6.88	-1	1,799	-0.06%
2021/07/28	1	6.95	0	0.00	6.96	1	2,526	0.04%
2021/07/16	0	0.00	4	7.21	7.22	-4	2,971	-0.13%
2021/07/13	0	0.00	2	7.12	7.10	-2	3,197	-0.06%
2021/07/12	0	0.00	25	7.10	7.08	-25	3,236	-0.77%
2021/07/09	0	0.00	1	7.08	7.07	-1	3,291	-0.03%
2021/07/08	0	0.00	2	7.08	7.08	-2	3,355	-0.06%
2021/07/05	0	0.00	1	7.10	7.07	-1	3,558	-0.03%
2021/07/02	0	0.00	2	7.07	7.06	-2	3,571	-0.06%
2021/07/01	1	7.09	0	0.00	7.08	1	3,582	0.03%
2021/06/23	0	0.00	5	7.00	7.12	-5	3,634	-0.14%
2021/06/15	3	6.94	0	0.00	6.95	3	3,669	0.08%
2021/06/02	1	7.10	0	0.00	7.10	1	3,897	0.03%
2021/06/01	5	7.02	0	0.00	7.05	5	3,852	0.13%
2021/05/20	1	6.87	0	0.00	6.83	1	3,975	0.03%
2021/05/18	1	6.88	20	6.92	6.93	-19	3,945	-0.48%
2021/05/13	0	0.00	60	6.89	6.90	-60	3,822	-1.57%
2021/05/11	80	7.53	0	0.00	7.35	80	3,619	2.21%
2021/05/10	0	0.00	2	7.47	7.52	-2	3,561	-0.06%
2021/05/04	10	7.37	6	7.18	7.17	4	3,360	0.12%
2021/04/28	10	7.54	0	0.00	7.61	10	3,148	0.32%
2021/04/26	1	7.55	0	0.00	7.56	1	3,016	0.03%
2021/04/23	1	7.47	0	0.00	7.55	1	2,940	0.03%
2021/04/22	6	7.48	0	0.00	7.49	6	2,892	0.21%
2021/04/20	0	0.00	4	7.45	7.42	-4	2,676	-0.15%
2021/04/13	0	0.00	3.9	7.13	7.08	-3.9	2,361	-0.16%
2021/04/12	0	0.00	5	7.00	7.02	-5	2,250	-0.22%
2021/04/09	36	6.95	31	6.95	6.94	5	2,255	0.22%
2021/03/29	0.4	6.95	0	0.00	6.95	0.4	2,539	0.02%
2021/03/22	11.2	6.86	0	0.00	6.91	11.2	2,490	0.45%
2021/03/19	0.1	6.95	0	0.00	6.89	0.1	2,492	0.00%
2021/03/18	0.1	7.03	0	0.00	6.94	0.1	2,471	0.00%
2021/03/16	15.2	7.04	0	0.00	7.04	15.2	2,437	0.62%
2021/03/12	0	0.00	2	7.01	7.00	-2	2,421	-0.08%
2021/03/11	1	6.98	0	0.00	7.00	1	2,415	0.04%
2021/03/09	0	0.00	15	6.94	6.97	-15	2,360	-0.64%
2021/02/25	0	0.00	7.9	6.97	6.99	-7.9	2,300	-0.34%
2021/02/22	0.8	6.85	0	0.00	6.80	0.8	2,224	0.03%
2021/02/18	3.6	6.79	0	0.00	6.78	3.6	2,254	0.16%
2021/02/17	2.6	6.72	0	0.00	6.72	2.6	2,273	0.11%
2021/01/27	0.3	6.65	0	0.00	6.64	0.3	2,433	0.01%
2021/01/22	0.1	6.65	0	0.00	6.62	0.1	2,525	0.00%
2021/01/21	0.1	6.68	0	0.00	6.65	0.1	2,571	0.00%
2021/01/20	0.1	6.70	0	0.00	6.61	0.1	2,633	0.00%
2021/01/19	1	6.73	0	0.00	6.75	1	2,647	0.04%
2021/01/18	1.1	6.74	0	0.00	6.76	1.1	3,005	0.04%
2021/01/11	11	6.96	10	6.92	6.91	1	2,961	0.03%
2021/01/08	0	0.00	2	6.93	6.94	-2	2,949	-0.07%
2021/01/04	0.4	6.86	0	0.00	6.86	0.4	2,917	0.01%
2020/12/31	0	0.00	2	6.91	6.93	-2	2,891	-0.07%
2020/12/29	0.5	6.77	0	0.00	6.77	0.5	2,721	0.02%
2020/12/28	1.5	6.70	0	0.00	6.68	1.5	2,655	0.06%
2020/12/18	5	6.52	0	0.00	6.52	5	2,572	0.19%
2020/12/16	0	0.00	10	6.52	6.55	-10	2,604	-0.38%
2020/12/14	0	0.00	10	6.52	6.52	-10	2,556	-0.39%
2020/12/10	0	0.00	10	6.50	6.49	-10	2,554	-0.39%
2020/12/08	5	6.57	0	0.00	6.56	5	2,571	0.19%
2020/12/07	5	6.60	0	0.00	6.61	5	2,560	0.20%
2020/11/18	0	0.00	18	6.55	6.60	-18	2,377	-0.76%
2020/11/16	0	0.00	1	6.56	6.55	-1	2,363	-0.04%
2020/11/13	0	0.00	1	6.54	6.53	-1	2,333	-0.04%
2020/11/11	0	0.00	5	6.57	6.58	-5	2,293	-0.22%
2020/11/09	10	6.43	0	0.00	6.43	10	2,146	0.47%
2020/11/05	10	6.42	0	0.00	6.42	10	2,117	0.47%
2020/11/04	10	6.42	0	0.00	6.42	10	2,125	0.47%
2020/10/26	18	6.41	5	6.50	6.50	13	2,049	0.63%
2020/10/15	0	0.00	3	6.65	6.65	-3	1,781	-0.17%
2020/10/13	0	0.00	5	6.62	6.63	-5	1,751	-0.29%
2020/09/23	2	6.80	0	0.00	6.80	2	1,625	0.12%
2020/09/22	5	6.91	0	0.00	6.89	5	1,604	0.31%
2020/09/16	0	0.00	1	7.01	7.02	-1	1,565	-0.06%
2020/09/07	0	0.00	2	6.88	6.85	-2	1,482	-0.13%
2020/09/01	2	6.81	0	0.00	6.82	2	1,459	0.14%
2020/08/19	1	6.78	0	0.00	6.80	1	1,431	0.07%
2020/08/11	4	6.80	0	0.00	6.83	4	1,402	0.29%
2020/08/10	1	6.75	0	0.00	6.76	1	1,371	0.07%
2020/07/09	5	7.30	0	0.00	7.31	5	978	0.51%
2020/07/08	5	7.28	0	0.00	7.31	5	982	0.51%
2020/05/29	2	7.03	0	0.00	6.92	2	1,551	0.13%
2020/04/28	0	0.00	2	6.99	7.00	-2	1,526	-0.13%
2020/04/21	5	6.85	0	0.00	6.67	5	1,518	0.33%
2020/04/17	0	0.00	3	6.95	6.90	-3	1,491	-0.20%
2020/04/16	1	6.73	0	0.00	6.79	1	1,470	0.07%
2020/04/13	1	6.74	0	0.00	6.71	1	1,417	0.07%
2020/04/09	1	6.67	1	6.63	6.66	0	1,381	0.00%
2020/04/06	1	6.50	0	0.00	6.50	1	1,331	0.08%
2020/03/19	0	0.00	10	5.70	5.42	-10	1,170	-0.85%
2020/03/05	5	7.49	0	0.00	7.49	5	751	0.67%
2020/02/27	0	0.00	0.3	7.49	7.53	-0.3	751	-0.05%
2020/02/07	2	7.56	0	0.00	7.58	2	826	0.24%
2019/10/16	0	0.00	8	7.67	7.72	-8	823	-0.97%
2019/10/15	0	0.00	5	7.68	7.68	-5	822	-0.61%
2019/10/04	0	0.00	3	7.59	7.60	-3	802	-0.37%
2019/10/03	6	7.59	0	0.00	7.60	6	793	0.76%
2019/10/01	0	0.00	8	7.67	7.64	-8	782	-1.02%
2019/09/26	2	7.73	0	0.00	7.70	2	805	0.25%
2019/09/24	0	0.00	1	7.72	7.72	-1	888	-0.11%
2019/09/23	0	0.00	4	7.71	7.72	-4	886	-0.45%
2019/09/17	4	7.74	0	0.00	7.73	4	904	0.44%
2019/09/16	16	7.77	0	0.00	7.75	16	897	1.78%
2019/08/19	0	0.00	3	7.80	7.84	-3	1,157	-0.26%
2019/08/06	0	0.00	76	7.71	7.87	-76	1,220	-6.23%
2019/08/05	0	0.00	5	7.82	7.80	-5	1,214	-0.41%
2019/08/02	2	7.83	9	7.84	7.84	-7	1,214	-0.58%
2019/07/29	2	7.86	0	0.00	7.87	2	1,250	0.16%
2019/07/19	3	7.93	0	0.00	7.89	3	1,264	0.24%
2019/07/17	8	7.97	4	7.92	7.97	4	1,260	0.32%
2019/07/15	4	7.91	0	0.00	7.89	4	1,243	0.32%
2019/07/11	2	7.93	0	0.00	7.95	2	1,255	0.16%
2019/07/08	0	0.00	9	7.91	7.89	-9	1,263	-0.71%
2019/07/04	0	0.00	4	7.93	7.93	-4	1,278	-0.31%
2019/07/02	2	7.95	0	0.00	7.96	2	1,255	0.16%
2019/06/27	10	8.21	5	8.28	8.28	5	1,190	0.42%
2019/06/21	0	0.00	13	8.35	8.34	-13	1,167	-1.11%
2019/06/19	4	8.30	0	0.00	8.30	4	1,169	0.34%
2019/06/18	4	8.31	0	0.00	8.30	4	1,157	0.35%
2019/06/17	2	8.32	4	8.28	8.33	-2	1,173	-0.17%
2019/06/14	6	8.30	0	0.00	8.26	6	1,175	0.51%
2019/06/12	5	8.28	15	8.27	8.30	-10	1,199	-0.83%
2019/06/11	8	8.39	6	8.40	8.41	2	1,184	0.17%
2019/06/10	11	8.47	0	0.00	8.43	11	1,156	0.95%
2019/06/05	3	8.30	0	0.00	8.32	3	1,124	0.27%
2019/06/04	6	8.33	0	0.00	8.33	6	1,107	0.54%
2019/06/03	1.2	8.39	0	0.00	8.37	1.2	1,105	0.10%
2019/05/30	0	0.00	5	8.33	8.49	-5	1,102	-0.45%
2019/05/29	9	8.20	8	8.20	8.22	1	1,042	0.10%
2019/05/28	12	8.28	13	8.31	8.27	-1	1,020	-0.10%
2019/05/27	5	8.25	6	8.26	8.23	-1	969	-0.10%
2019/05/24	5	7.94	0	0.00	7.98	5	875	0.57%
2019/05/23	1	7.90	0	0.00	7.91	1	854	0.12%
2019/04/26	0	0.00	3	7.83	7.82	-3	705	-0.43%
2019/04/17	0	0.00	1	7.81	7.89	-1	700	-0.14%
2019/04/16	0	0.00	1	7.85	7.84	-1	691	-0.14%
2019/04/01	0.1	7.78	0	0.00	7.78	0.1	590	0.02%
2019/03/29	0.1	7.84	0	0.00	7.84	0.1	578	0.02%
2019/03/25	0	0.00	2	7.82	7.82	-2	565	-0.35%
2019/03/20	0	0.00	1	7.93	7.92	-1	532	-0.19%
2019/03/18	0	0.00	1	7.93	7.97	-1	491	-0.20%
2019/03/06	0.2	7.70	0	0.00	7.69	0.2	422	0.04%
2019/03/04	0.1	7.80	4	7.82	7.80	-3.9	361	-1.07%
2019/02/13	0.2	7.88	0	0.00	7.84	0.2	337	0.06%
2019/02/11	0.1	7.85	0	0.00	7.84	0.1	378	0.03%
2019/01/25	1	7.79	0	0.00	7.79	1	409	0.24%
2019/01/16	1	7.83	0	0.00	7.85	1	451	0.22%
2019/01/15	0.2	7.93	0	0.00	7.88	0.2	446	0.03%
2019/01/07	0.1	7.93	0	0.00	7.93	0.1	488	0.03%
2018/12/26	0.1	8.10	0	0.00	8.00	0.1	589	0.01%
2018/12/14	1	7.97	0	0.00	7.95	1	681	0.15%
2018/12/06	0	0.00	4	7.97	7.96	-4	715	-0.56%
2018/12/05	1	8.03	0	0.00	8.01	1	718	0.14%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/11/06	0	0.00	2	8.02	8.05	-2	715	-0.28%
2018/10/12	0	0.00	5	7.60	7.70	-5	648	-0.77%
2018/10/03	1	8.20	0	0.00	8.20	1	632	0.16%
2018/09/28	1	8.26	0	0.00	8.27	1	611	0.16%
2018/09/19	0	0.00	8	8.21	8.22	-8	573	-1.40%
2018/09/03	0.2	8.20	0	0.00	8.20	0.2	609	0.03%
2018/08/16	1	8.18	0	0.00	8.20	1	729	0.14%
2018/08/14	1	8.20	0	0.00	8.21	1	735	0.14%
2018/08/01	0.4	8.29	0	0.00	8.29	0.4	814	0.05%
2018/07/31	0	8.24	0	0.00	8.24	0	816	0.00%
2018/07/16	1	8.17	0	0.00	8.17	1	812	0.12%
2018/07/05	76	8.42	0	0.00	8.42	76	820	9.26%
2018/05/10	0	0.00	18	8.54	8.52	-18	1,036	-1.74%
2018/04/17	0	0.00	3	8.60	8.59	-3	1,493	-0.20%
2018/04/13	2	8.70	0	0.00	8.70	2	1,504	0.13%
2018/04/11	0	8.75	0	0.00	8.74	0	1,568	0.00%
2018/04/02	0.1	8.71	0	0.00	8.71	0.1	1,636	0.01%
2018/03/27	0	0.00	1	8.72	8.70	-1	1,687	-0.06%
2018/03/22	0.1	8.77	0	0.00	8.77	0.1	1,691	0.01%
2018/03/14	0.1	8.81	0	0.00	8.80	0.1	1,688	0.01%
2018/03/13	3	8.81	0	0.00	8.80	3	1,688	0.18%
2018/03/09	0	8.81	0	0.00	8.81	0	1,694	0.00%
2018/03/02	1	8.89	0	0.00	8.89	1	1,952	0.05%
2018/02/23	19	8.80	0	0.00	8.79	19	1,986	0.96%
2018/02/22	1	8.81	1	8.82	8.81	0	2,009	0.00%
2018/02/09	3	8.60	0	0.00	8.73	3	2,130	0.14%
2018/02/07	0	0.00	2	8.71	8.76	-2	2,181	-0.09%
2018/02/02	3	8.97	0	0.00	8.97	3	2,189	0.14%
2018/01/31	1	8.98	0	0.00	8.99	1	2,171	0.05%
2018/01/30	1	9.01	0	0.00	9.01	1	2,155	0.05%
2018/01/23	4	9.16	0	0.00	9.15	4	2,060	0.19%
2018/01/22	2	9.02	0	0.00	9.12	2	1,994	0.10%
2018/01/19	0	0.00	1	9.01	9.01	-1	1,944	-0.05%
2018/01/17	10	9.01	0	0.00	9.03	10	1,857	0.54%
2018/01/11	0	0.00	2	8.97	9.00	-2	1,704	-0.12%