王道銀行 (2897)-元大-大益券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▲0.12
漲幅
+1.21%
成交量
11,578張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	9.95	0	0.00	10.00	12	7,042	0.17%
2024/04/23	1	9.86	0	0.00	9.85	1	6,907	0.01%
2024/04/22	5	9.81	0	0.00	9.81	5	6,862	0.07%
2024/04/19	1	9.76	1	9.70	9.76	0	6,796	0.00%
2024/04/18	7	9.83	0	0.00	9.85	7	6,602	0.11%
2024/04/17	14	9.86	0	0.00	9.87	14	6,527	0.21%
2024/04/16	2	9.89	0	0.00	9.86	2	6,444	0.03%
2024/04/15	0	0.00	10	10.10	10.10	-10	6,140	-0.16%
2024/04/10	3	10.10	21	10.11	10.05	-18	5,851	-0.31%
2024/04/03	3	9.95	15	9.99	9.95	-12	5,591	-0.21%
2024/04/02	2	9.98	0	0.00	9.98	2	5,608	0.04%
2024/04/01	2	10.00	0	0.00	10.00	2	5,604	0.04%
2024/03/29	0	0.00	22	10.00	10.05	-22	5,579	-0.39%
2024/03/27	0	0.00	6.1	10.00	10.00	-6.1	5,396	-0.11%
2024/03/26	2	9.90	10.1	9.90	9.90	-8.1	5,303	-0.15%
2024/03/25	11	9.95	0	0.00	9.91	11	5,268	0.21%
2024/03/21	29	9.98	10	10.00	9.99	19	5,263	0.36%
2024/03/20	50	10.03	0	0.00	9.93	50	5,176	0.97%
2024/03/19	3	10.05	0	0.00	10.05	3	5,049	0.06%
2024/03/18	11	10.05	10	10.05	10.05	1	5,208	0.02%
2024/03/15	13	10.15	0	0.00	10.15	13	5,109	0.25%
2024/03/14	9	10.24	122	10.26	10.25	-113	5,086	-2.22%	大賣/鉅額交易
2024/03/13	10	10.05	16	10.07	10.10	-6	4,733	-0.13%
2024/03/11	0	0.00	3	10.05	10.05	-3	4,477	-0.07%
2024/03/08	3	10.00	1	9.99	9.96	2	4,344	0.05%
2024/03/07	1	10.05	0	0.00	10.05	1	4,262	0.02%
2024/03/06	0	0.00	2	10.10	10.05	-2	4,175	-0.05%
2024/03/05	0	0.00	11	10.05	10.00	-11	4,040	-0.27%
2024/02/21	1	9.81	0.3	9.84	9.80	0.7	3,560	0.02%
2024/02/20	0	0.00	40	9.87	9.85	-40	3,530	-1.13%
2024/02/15	0	0.00	100	9.65	9.64	-100	3,431	-2.91%
2024/02/02	101	9.40	0	0.00	9.41	101	3,308	3.05%	大買/鉅額交易
2024/01/30	1	9.41	0	0.00	9.43	1	3,281	0.03%
2024/01/29	3	9.47	0	0.00	9.47	3	3,266	0.09%
2024/01/26	0.3	9.52	150	9.50	9.50	-149.7	3,271	-4.58%	大賣/鉅額交易
2024/01/23	0	0.00	1	9.45	9.45	-1	3,256	-0.03%
2024/01/18	43	9.34	0	0.00	9.33	43	3,254	1.32%
2024/01/12	0	0.00	1	9.64	9.64	-1	3,018	-0.03%
2024/01/10	4	9.84	75	9.84	9.82	-71	2,908	-2.44%
2024/01/04	10	9.92	0	0.00	9.92	10	2,880	0.35%
2024/01/03	80	9.92	0	0.00	9.92	80	2,930	2.73%
2023/12/29	0	0.00	3	10.00	9.98	-3	2,853	-0.11%
2023/12/28	50	10.00	10	10.00	10.05	40	2,809	1.42%
2023/12/22	2	9.87	0	0.00	9.85	2	2,718	0.07%
2023/12/21	12	9.89	0	0.00	9.87	12	2,729	0.44%
2023/12/20	5	9.85	0	0.00	9.88	5	2,728	0.18%
2023/12/19	8	9.86	5	9.87	9.87	3	2,689	0.11%
2023/12/18	110	10.05	0	0.00	9.97	110	2,657	4.14%	大買/鉅額交易
2023/12/14	0	0.00	2	10.05	10.05	-2	2,536	-0.08%
2023/12/13	1	10.10	18.4	10.05	10.05	-17.4	2,433	-0.71%
2023/12/11	86	9.82	3	9.96	9.93	83	2,228	3.72%
2023/11/21	0	0.00	2	9.69	9.69	-2	2,364	-0.08%
2023/11/13	0.3	9.50	0	0.00	9.45	0.3	2,488	0.01%
2023/11/08	0.1	9.56	0	0.00	9.50	0.1	2,963	0.00%
2023/10/30	0	0.00	0.1	9.36	9.30	-0.1	3,312	0.00%
2023/10/24	21	9.39	0	0.00	9.46	21	3,544	0.59%
2023/10/23	22	9.39	0	0.00	9.40	22	3,685	0.60%
2023/10/20	3	9.51	0	0.00	9.43	3	3,745	0.08%
2023/10/16	1	9.80	0	0.00	9.82	1	3,904	0.03%
2023/10/13	0	0.00	2	9.80	9.81	-2	3,954	-0.05%
2023/10/12	0	0.00	2	9.85	9.84	-2	3,961	-0.05%
2023/10/06	0	0.00	1	9.42	9.42	-1	3,903	-0.03%
2023/09/27	0	0.00	0.1	9.51	9.50	-0.1	4,062	0.00%
2023/09/19	0	0.00	1	9.64	9.63	-1	4,230	-0.02%
2023/09/12	0.1	9.65	0	0.00	9.65	0.1	4,426	0.00%
2023/09/08	3	9.73	0	0.00	9.75	3	4,484	0.07%
2023/09/07	0	0.00	0.1	9.79	9.78	-0.1	4,509	0.00%
2023/09/06	0	0.00	4	9.94	9.93	-4	4,501	-0.09%
2023/09/04	0	0.00	4	9.86	9.87	-4	4,363	-0.09%
2023/09/01	0	0.00	12	9.57	9.68	-12	4,331	-0.28%
2023/08/30	0	0.00	0.3	9.53	9.52	-0.3	4,321	-0.01%
2023/08/28	0.1	9.47	4	9.48	9.48	-3.9	4,335	-0.09%
2023/08/23	10	9.21	0	0.00	9.25	10	4,350	0.23%
2023/08/18	2	9.03	0	0.00	9.00	2	4,365	0.05%
2023/08/16	20	9.01	5	9.00	8.98	15	4,449	0.34%
2023/08/14	16.4	9.38	0	0.00	9.24	16.4	4,383	0.37%
2023/08/08	9	9.90	0	0.00	9.88	9	4,436	0.20%
2023/08/04	5	9.83	1	9.89	9.84	4	4,471	0.09%
2023/08/02	7	9.92	0	0.00	9.90	7	4,443	0.16%
2023/07/28	23	10.00	4	10.09	10.00	19	4,555	0.42%
2023/07/27	0	0.00	16	10.05	10.05	-16	4,545	-0.35%
2023/07/26	6.1	10.25	0	0.00	10.25	6.1	4,466	0.14%
2023/07/19	0	0.00	15	10.25	10.15	-15	4,298	-0.35%
2023/07/18	0	0.00	12	10.12	10.15	-12	4,283	-0.28%
2023/07/07	18	10.00	0	0.00	10.00	18	5,115	0.35%
2023/07/06	10	10.06	0	0.00	10.00	10	5,077	0.20%
2023/07/04	20	10.10	0	0.00	10.10	20	5,076	0.39%
2023/06/30	10	10.05	40	10.10	10.20	-30	5,166	-0.58%
2023/06/28	10	10.05	1	10.05	10.05	9	5,146	0.17%
2023/06/27	12	10.05	1	10.05	10.05	11	5,144	0.21%
2023/06/26	58	10.06	0	0.00	10.05	58	5,110	1.13%
2023/06/20	1	10.05	0	0.00	10.05	1	5,136	0.02%
2023/06/19	6	10.05	0	0.00	10.05	6	5,106	0.12%
2023/06/16	9	10.10	0	0.00	10.10	9	5,096	0.18%
2023/06/13	6	10.15	0	0.00	10.10	6	5,203	0.12%
2023/06/12	3	10.15	0	0.00	10.15	3	5,279	0.06%
2023/06/08	0	0.00	0.1	10.20	10.20	-0.1	5,507	0.00%
2023/06/07	3	10.25	0	0.00	10.20	3	5,619	0.05%
2023/06/05	1	10.25	0	0.00	10.25	1	5,786	0.02%
2023/06/02	2	10.20	0	0.00	10.20	2	5,768	0.03%
2023/06/01	3	10.20	0	0.00	10.20	3	5,771	0.05%
2023/05/31	0	0.00	6	10.25	10.30	-6	5,844	-0.10%
2023/05/29	0	0.00	10	10.20	10.20	-10	5,929	-0.17%
2023/05/24	3	10.25	0	0.00	10.20	3	6,021	0.05%
2023/05/22	0	0.00	15	10.29	10.35	-15	6,047	-0.25%
2023/05/19	5	10.25	0	0.00	10.15	5	5,908	0.08%
2023/05/18	0	0.00	1	10.30	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	1	10.25	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	3	10.20	10.15	-3	5,770	-0.05%
2023/05/15	0	0.00	3	10.00	10.00	-3	5,700	-0.05%
2023/05/12	1	9.93	0	0.00	9.94	1	5,627	0.02%
2023/05/09	0	0.00	150	9.94	9.94	-150	5,749	-2.61%	大賣/鉅額交易
2023/05/08	1	9.98	0	0.00	10.00	1	5,798	0.02%
2023/05/05	14	10.00	3	10.10	9.96	11	5,977	0.18%
2023/05/04	3	10.10	0	0.00	10.10	3	5,966	0.05%
2023/05/03	0	0.00	0.1	10.25	10.20	-0.1	5,883	0.00%
2023/05/02	0	0.00	12	10.30	10.35	-12	5,913	-0.20%
2023/04/28	0	0.00	3	10.25	10.25	-3	6,021	-0.05%
2023/04/27	3	10.10	0	0.00	10.15	3	5,988	0.05%
2023/04/25	2	10.05	0	0.00	10.05	2	6,047	0.03%
2023/04/24	3	10.00	0	0.00	10.05	3	6,146	0.05%
2023/04/21	3	10.05	0	0.00	10.05	3	6,509	0.05%
2023/04/20	0	0.00	0.1	10.10	10.15	-0.1	6,441	0.00%
2023/04/19	12	10.16	2	10.20	10.15	10	6,360	0.16%
2023/04/18	0.1	10.45	6	10.38	10.30	-5.9	6,194	-0.10%
2023/04/17	3	10.20	42	10.15	10.20	-39	5,989	-0.65%
2023/04/14	0	0.00	26	10.08	10.05	-26	5,806	-0.45%
2023/04/13	0	0.00	13	10.02	10.00	-13	5,663	-0.23%
2023/04/12	0	0.00	4	9.96	9.96	-4	5,481	-0.07%
2023/04/11	0	0.00	3	9.86	9.84	-3	5,408	-0.06%
2023/04/06	0	0.00	9	9.83	9.83	-9	5,298	-0.17%
2023/03/31	0	0.00	1	9.68	9.68	-1	5,167	-0.02%
2023/03/30	0	0.00	2	9.67	9.64	-2	5,131	-0.04%
2023/03/28	1	9.58	0	0.00	9.58	1	5,087	0.02%
2023/03/23	0	0.00	2	9.58	9.59	-2	5,007	-0.04%
2023/03/21	0	0.00	22	9.45	9.52	-22	4,927	-0.45%
2023/03/20	0	0.00	13	9.43	9.41	-13	4,881	-0.27%
2023/03/17	0	0.00	54	9.36	9.40	-54	4,844	-1.11%
2023/03/16	30	8.99	0	0.00	9.15	30	4,791	0.63%
2023/03/15	8	9.36	50	9.34	9.25	-42	4,638	-0.91%
2023/03/14	37	9.50	0	0.00	9.42	37	4,533	0.82%
2023/03/13	0	0.00	5	9.74	9.72	-5	4,363	-0.11%
2023/03/10	1	9.92	0	0.00	9.82	1	4,248	0.02%
2023/03/09	0	0.00	16	9.96	9.96	-16	4,124	-0.39%
2023/03/08	0	0.00	12	9.82	9.85	-12	3,980	-0.30%
2023/03/07	0.1	9.72	3	9.74	9.75	-2.9	3,908	-0.07%
2023/03/03	24	9.65	5	9.66	9.62	19	3,870	0.49%
2023/03/02	21	9.81	2	9.72	9.73	19	3,774	0.50%
2023/03/01	12	9.77	5	9.76	9.77	7	3,710	0.19%
2023/02/24	0	0.00	3	9.72	9.71	-3	3,614	-0.08%
2023/02/23	21	9.67	4	9.68	9.69	17	3,564	0.48%
2023/02/22	16	9.54	0	0.00	9.63	16	3,493	0.46%
2023/02/21	13	9.64	1	9.68	9.61	12	3,438	0.35%
2023/02/17	10	9.68	0	0.00	9.67	10	3,368	0.30%
2023/02/15	1	9.68	3	9.69	9.67	-2	3,403	-0.06%
2023/02/14	4	9.71	30	9.71	9.71	-26	3,361	-0.77%
2023/02/13	0	0.00	4	9.73	9.72	-4	3,318	-0.12%
2023/02/10	0	0.00	3	9.62	9.63	-3	3,220	-0.09%
2023/02/09	3	9.58	5	9.60	9.60	-2	3,183	-0.06%
2023/02/08	7	9.60	0	0.00	9.60	7	3,151	0.22%
2023/02/07	10	9.67	4	9.67	9.68	6	3,034	0.20%
2023/02/06	0	0.00	2	9.66	9.71	-2	2,939	-0.07%
2023/02/03	10	9.65	23	9.75	9.74	-13	2,862	-0.45%
2023/02/02	0	0.00	1	9.44	9.53	-1	2,642	-0.04%
2023/02/01	0	0.00	5	9.30	9.29	-5	2,465	-0.20%
2023/01/31	1	9.24	1	9.24	9.25	0	2,425	0.00%
2023/01/30	0	0.00	10	9.20	9.24	-10	2,378	-0.42%
2023/01/16	5	9.08	0	0.00	9.08	5	2,216	0.23%
2023/01/13	4	9.14	28	9.13	9.13	-24	2,187	-1.10%
2023/01/12	1	9.11	33	9.17	9.17	-32	2,174	-1.47%
2023/01/11	20	9.08	24	9.06	9.11	-4	2,017	-0.20%
2023/01/09	0	0.00	3	8.47	8.46	-3	1,617	-0.19%
2023/01/03	3	8.34	0	0.00	8.35	3	1,743	0.17%
2022/12/30	0	0.00	3	8.44	8.39	-3	1,761	-0.17%
2022/12/21	3	8.34	0	0.00	8.32	3	1,986	0.15%
2022/12/19	0	0.00	1	8.42	8.42	-1	2,068	-0.05%
2022/12/16	2	8.45	0	0.00	8.43	2	2,076	0.10%
2022/12/02	2	8.56	3	8.64	8.58	-1	2,290	-0.04%
2022/12/01	0	0.00	11	8.61	8.59	-11	2,310	-0.48%
2022/11/29	5	8.45	3	8.49	8.50	2	2,353	0.08%
2022/11/28	0	0.00	0.1	8.42	8.43	-0.1	2,392	-0.01%
2022/11/25	0	0.00	7	8.48	8.46	-7	2,414	-0.29%
2022/11/23	0	0.00	1	8.41	8.41	-1	2,438	-0.04%
2022/11/18	5	8.26	0	0.00	8.25	5	2,462	0.20%
2022/11/15	1	8.34	0	0.00	8.40	1	2,466	0.04%
2022/11/10	0	0.00	2	8.16	8.14	-2	2,444	-0.08%
2022/11/07	1	8.13	2	8.12	8.15	-1	2,492	-0.04%
2022/11/01	0	0.00	3	8.03	8.04	-3	2,712	-0.11%
2022/10/26	0	0.00	1	7.96	7.96	-1	2,815	-0.04%
2022/10/20	4	7.78	0	0.00	8.11	4	2,845	0.14%
2022/10/14	0	0.00	2	8.00	8.00	-2	3,015	-0.07%
2022/10/13	3	7.90	0	0.00	7.90	3	3,070	0.10%
2022/10/12	5	8.00	0	0.00	8.09	5	3,055	0.16%
2022/09/30	2	8.26	1	8.30	8.27	1	3,271	0.03%
2022/09/26	3	8.53	0	0.00	8.38	3	3,204	0.09%
2022/09/23	0	0.00	5	8.67	8.62	-5	3,197	-0.16%
2022/09/22	6	8.55	0	0.00	8.62	6	3,254	0.18%
2022/09/20	0	0.00	5	8.69	8.68	-5	3,223	-0.16%
2022/09/19	0	0.00	51	8.66	8.66	-51	3,268	-1.56%
2022/09/15	3	8.75	0	0.00	8.76	3	3,331	0.09%
2022/09/13	0	0.00	1	8.79	8.75	-1	3,399	-0.03%
2022/09/12	50	8.79	0	0.00	8.79	50	3,430	1.46%
2022/09/08	3	8.52	0	0.00	8.55	3	3,362	0.09%
2022/09/02	3	8.71	5	8.70	8.70	-2	3,445	-0.06%
2022/08/29	2	8.50	0	0.00	8.51	2	3,489	0.06%
2022/08/26	5	8.60	0	0.00	8.61	5	3,551	0.14%
2022/08/25	0	0.00	3	8.60	8.58	-3	3,549	-0.08%
2022/08/18	0	0.00	5	8.63	8.57	-5	3,840	-0.13%
2022/08/15	0	0.00	11	8.54	8.57	-11	3,885	-0.28%
2022/08/12	0	0.00	3	8.51	8.51	-3	3,922	-0.08%
2022/08/11	0	0.00	12	8.49	8.51	-12	3,970	-0.30%
2022/08/04	2	8.03	0	0.00	8.06	2	4,218	0.05%
2022/07/25	0	0.00	4	8.13	8.15	-4	4,864	-0.08%
2022/07/22	0	0.00	5	8.03	8.08	-5	4,933	-0.10%
2022/07/21	1	7.87	0	0.00	7.95	1	4,994	0.02%
2022/07/20	4	8.00	1	8.07	7.94	3	5,092	0.06%
2022/07/19	5	8.02	13	8.02	7.98	-8	5,200	-0.15%
2022/07/18	10	8.22	3	8.22	8.22	7	5,436	0.13%
2022/07/15	3	8.10	16	8.09	8.09	-13	5,469	-0.24%
2022/07/14	3	8.20	3	8.28	8.21	0	5,518	0.00%
2022/07/13	0	0.00	1	8.29	8.29	-1	5,602	-0.02%
2022/07/12	4	8.22	0	0.00	8.03	4	5,958	0.07%
2022/07/11	3	8.34	0	0.00	8.34	3	6,160	0.05%
2022/07/05	5	8.41	5	8.53	8.53	0	7,478	0.00%
2022/06/30	15	8.68	0	0.00	8.70	15	9,074	0.17%
2022/06/29	1	8.83	0	0.00	8.83	1	9,407	0.01%
2022/06/27	0	0.00	7	8.93	8.92	-7	10,135	-0.07%
2022/06/24	5	8.83	13	8.89	8.89	-8	10,461	-0.08%
2022/06/23	3	8.71	25	8.80	8.75	-22	10,846	-0.20%
2022/06/22	20	8.70	0	0.00	8.74	20	11,458	0.17%
2022/06/21	0	0.00	12	8.80	8.86	-12	13,696	-0.09%
2022/06/20	3	8.61	0	0.00	8.61	3	14,799	0.02%
2022/06/17	9	8.72	5	8.77	8.70	4	15,281	0.03%
2022/06/16	1	9.02	0	0.00	8.81	1	15,533	0.01%
2022/06/15	6	8.88	0	0.00	8.89	6	15,966	0.04%
2022/06/14	3	8.60	17	8.79	8.85	-14	16,129	-0.09%
2022/06/13	17	8.72	0	0.00	8.71	17	16,142	0.11%
2022/06/08	5	8.90	0	0.00	8.97	5	16,215	0.03%
2022/06/07	0	0.00	5	8.86	8.86	-5	16,225	-0.03%
2022/06/01	0	0.00	3	8.84	8.80	-3	16,390	-0.02%
2022/05/31	13	8.77	3	8.86	8.83	10	16,419	0.06%
2022/05/30	16	8.79	15	8.77	8.78	1	16,408	0.01%
2022/05/27	6	8.60	2	8.67	8.62	4	16,255	0.02%
2022/05/26	4	8.57	2	8.60	8.58	2	16,206	0.01%
2022/05/24	9	8.67	0	0.00	8.63	9	16,383	0.05%
2022/05/23	5	8.55	8	8.56	8.65	-3	16,384	-0.02%
2022/05/20	15	8.65	6	8.64	8.63	9	16,489	0.05%
2022/05/19	36	8.48	1	8.49	8.55	35	16,506	0.21%
2022/05/18	3	8.70	0	0.00	8.70	3	16,597	0.02%
2022/05/16	3	8.60	10	8.53	8.59	-7	16,571	-0.04%
2022/05/13	15	8.55	0	0.00	8.61	15	16,657	0.09%
2022/05/12	60	8.62	0	0.00	8.48	60	16,737	0.36%
2022/05/11	53	8.78	9	8.75	8.76	44	16,784	0.26%
2022/05/10	6	8.92	4	8.86	8.95	2	16,831	0.01%
2022/05/09	17	8.78	13	8.92	8.67	4	16,916	0.02%
2022/05/06	4	9.15	7	9.19	9.13	-3	16,773	-0.02%
2022/05/05	32	9.49	0	0.00	9.35	32	16,890	0.19%
2022/05/03	10	9.40	0	0.00	9.38	10	16,900	0.06%
2022/04/29	6	9.52	12	9.62	9.54	-6	16,972	-0.04%
2022/04/27	13	9.51	0	0.00	9.55	13	17,147	0.08%
2022/04/26	31	9.81	1	9.76	9.76	30	17,355	0.17%
2022/04/25	23	9.68	0	0.00	9.67	23	17,660	0.13%
2022/04/22	1	9.84	45	9.85	9.99	-44	18,078	-0.24%
2022/04/21	16	9.63	0	0.00	9.68	16	19,660	0.08%
2022/04/20	30	9.63	0	0.00	9.77	30	20,780	0.14%
2022/04/19	3	9.68	6.2	9.67	9.69	-3.2	20,910	-0.02%
2022/04/18	26	9.55	1	9.39	9.55	25	21,217	0.12%
2022/04/15	41	10.04	0	0.00	9.96	41	20,854	0.20%
2022/04/14	20	10.11	1	10.05	10.00	19	20,616	0.09%
2022/04/13	10	10.09	2	10.20	10.30	8	20,313	0.04%
2022/04/12	10	10.17	0	0.00	10.15	10	20,010	0.05%
2022/04/11	10	10.56	0	0.00	10.35	10	19,793	0.05%
2022/04/07	8	10.70	5	10.74	10.50	3	18,920	0.02%
2022/04/06	0.1	10.50	4	10.50	10.60	-3.9	18,120	-0.02%
2022/04/01	3	10.40	0	0.00	10.35	3	17,639	0.02%
2022/03/31	10.2	10.32	1	10.30	10.25	9.2	17,251	0.05%
2022/03/30	16	10.22	1	10.35	10.25	15	16,852	0.09%
2022/03/29	23	10.11	0	0.00	10.10	23	16,509	0.14%
2022/03/28	19	10.21	8.5	10.19	10.20	10.5	16,133	0.07%
2022/03/25	22	10.35	158.5	10.35	10.30	-136.5	15,702	-0.87%	大賣/鉅額交易
2022/03/24	41	11.02	82	10.90	10.65	-41	15,059	-0.27%
2022/03/23	7	10.45	66	10.56	11.00	-59	12,773	-0.46%
2022/03/22	6	10.00	10	9.95	10.00	-4	11,587	-0.03%
2022/03/21	0	0.00	11	9.62	9.62	-11	11,062	-0.10%
2022/03/18	11	9.32	31	9.37	9.50	-20	10,790	-0.19%
2022/03/17	6	9.07	75	9.09	9.11	-69	10,324	-0.67%
2022/03/16	2	8.98	3.3	9.06	9.01	-1.3	10,146	-0.01%
2022/03/14	0.1	8.98	0	0.00	9.02	0.1	10,018	0.00%
2022/03/11	0	0.00	11	8.93	8.95	-11	9,950	-0.11%
2022/03/10	0	0.00	16	8.83	8.87	-16	9,891	-0.16%
2022/03/08	0	8.48	0	0.00	8.44	0	9,738	0.00%
2022/03/07	23	8.68	1	8.67	8.53	22	9,669	0.23%
2022/03/04	11	8.94	0	0.00	8.85	11	9,562	0.12%
2022/03/03	1	8.98	0	0.00	8.94	1	9,525	0.01%
2022/03/02	0.1	8.91	0	0.00	8.90	0.1	9,506	0.00%
2022/03/01	0.1	8.95	3	8.94	8.95	-3	9,498	-0.03%
2022/02/25	3	8.77	0	0.00	8.81	3	9,463	0.03%
2022/02/24	16.1	8.90	3	8.84	8.86	13.1	9,396	0.14%
2022/02/22	20.1	8.98	0	0.00	9.01	20.1	9,350	0.21%
2022/02/18	5	9.15	0	0.00	9.12	5	9,325	0.05%
2022/02/17	4	9.06	3	9.12	9.11	1	9,214	0.01%
2022/02/16	0	0.00	6	9.05	9.06	-6	9,119	-0.07%
2022/02/15	1	9.00	5	9.11	9.00	-4	9,066	-0.04%
2022/02/14	33	9.09	0	0.00	9.02	33	8,916	0.37%
2022/02/11	10	8.94	0	0.00	9.07	10	8,777	0.11%
2022/02/10	6	8.93	1	8.92	8.94	5	8,615	0.06%
2022/02/09	25	9.09	3	9.12	9.05	22	8,491	0.26%
2022/02/08	0	0.00	2	9.02	9.02	-2	8,251	-0.02%
2022/02/07	2	8.70	20	8.82	8.88	-18	8,106	-0.22%
2022/01/26	1	8.52	7	8.49	8.52	-6	7,883	-0.08%
2022/01/25	5	8.39	0	0.00	8.39	5	7,810	0.06%
2022/01/24	50	8.52	5	8.41	8.52	45	7,709	0.58%
2022/01/21	23	8.62	0	0.00	8.55	23	7,568	0.30%
2022/01/19	37	8.83	0	0.00	8.76	37	7,290	0.51%
2022/01/18	6	8.90	9	8.94	8.93	-3	6,927	-0.04%
2022/01/17	67	8.84	18	8.81	8.65	49	6,473	0.76%
2022/01/14	216	9.34	164	9.24	9.00	52	5,870	0.89%	大買/大賣/
2022/01/13	45	9.07	154	9.03	9.14	-109	4,048	-2.69%	大賣/鉅額交易
2022/01/12	6	8.27	1	8.40	8.31	5	2,840	0.18%
2022/01/11	17	8.33	95	8.32	8.30	-78	2,605	-2.99%
2022/01/07	0	0.00	5	8.04	8.02	-5	2,181	-0.23%
2022/01/06	5	8.01	0	0.00	8.01	5	2,177	0.23%
2022/01/04	0	0.00	1	8.00	7.98	-1	2,184	-0.05%
2021/12/27	6	7.89	0	0.00	7.90	6	2,142	0.28%
2021/12/20	9	7.90	0	0.00	7.90	9	2,217	0.41%
2021/12/15	0.3	7.89	0	0.00	7.88	0.3	2,495	0.01%
2021/12/07	0	7.86	0	0.00	7.89	0	3,867	0.00%
2021/12/06	0.1	7.85	0	0.00	7.83	0.1	3,916	0.00%
2021/11/26	3	7.89	0	0.00	7.89	3	4,617	0.06%
2021/11/25	15	7.99	0	0.00	7.98	15	4,640	0.32%
2021/11/24	5	7.99	0	0.00	7.98	5	4,721	0.11%
2021/11/22	15	7.99	0	0.00	7.99	15	4,837	0.31%
2021/11/19	6	8.11	82	8.07	8.04	-76	4,822	-1.58%
2021/11/18	0	0.00	7	8.25	8.17	-7	4,835	-0.14%
2021/11/17	0.1	8.16	17	8.09	8.12	-16.9	4,879	-0.35%
2021/11/16	15	7.93	0	0.00	7.96	15	4,784	0.31%
2021/11/12	37	7.91	0	0.00	7.92	37	4,689	0.79%
2021/11/04	15	7.85	0	0.00	7.85	15	4,660	0.32%
2021/10/28	3	7.81	0	0.00	7.79	3	4,650	0.06%
2021/10/22	0	0.00	6	7.87	7.89	-6	4,637	-0.13%
2021/10/21	0	0.00	2	7.90	7.91	-2	4,651	-0.04%
2021/10/18	0	0.00	11	7.93	7.94	-11	4,688	-0.23%
2021/10/15	2	7.88	1	7.92	7.89	1	4,695	0.02%
2021/10/07	0	0.00	3	7.63	7.59	-3	4,822	-0.06%
2021/10/05	3	7.49	0	0.00	7.53	3	4,830	0.06%
2021/10/04	0	0.00	1	7.54	7.57	-1	4,812	-0.02%
2021/10/01	4	7.62	0	0.00	7.52	4	4,771	0.08%
2021/09/30	10	7.57	3	7.65	7.61	7	4,743	0.15%
2021/09/29	4	7.56	0	0.00	7.55	4	4,739	0.08%
2021/09/28	1	7.64	1	7.64	7.66	0	4,709	0.00%
2021/09/27	0	0.00	15	7.62	7.65	-15	4,699	-0.32%
2021/09/24	8	7.54	0	0.00	7.53	8	4,675	0.17%
2021/09/23	6	7.58	0	7.55	7.53	6	4,647	0.13%
2021/09/22	22	7.53	0	0.00	7.52	22	4,606	0.48%
2021/09/17	17	8.01	10	8.04	7.80	7	4,428	0.16%
2021/09/16	9	8.41	2	8.52	8.33	7	3,846	0.18%
2021/09/15	0	0.00	20	8.39	8.50	-20	3,576	-0.56%
2021/09/13	0	0.00	12	8.11	8.12	-12	3,185	-0.38%
2021/09/09	0	0.00	4	7.86	7.91	-4	3,041	-0.13%
2021/09/08	16	7.91	0	0.00	7.72	16	2,992	0.53%
2021/09/07	2	8.14	13	8.13	8.19	-11	2,863	-0.38%
2021/09/06	17	7.76	19	7.81	7.84	-2	2,581	-0.08%
2021/09/03	0	0.00	62	7.72	7.71	-62	2,491	-2.49%
2021/09/02	3	7.50	15	7.57	7.58	-12	2,399	-0.50%
2021/09/01	0	0.00	3	7.65	7.62	-3	2,356	-0.13%
2021/08/31	3	7.41	3	7.54	7.49	0	2,251	0.00%
2021/08/30	0	0.00	16	7.48	7.49	-16	2,203	-0.73%
2021/08/27	0	0.00	6	7.36	7.36	-6	2,117	-0.28%
2021/08/24	0	0.00	5	7.22	7.22	-5	1,964	-0.25%
2021/08/23	0	0.00	3	7.13	7.13	-3	1,894	-0.16%
2021/07/22	0	0.00	305	7.29	7.26	-305	2,746	-11.11%	大賣/鉅額交易
2021/07/21	0	0.00	119	7.28	7.25	-119	2,775	-4.29%	大賣/鉅額交易
2021/07/15	424	7.14	0	0.00	7.15	424	2,967	14.29%	大買/鉅額交易
2021/07/08	0	0.00	1	7.05	7.08	-1	3,355	-0.03%
2021/06/30	0	0.00	2	7.08	7.08	-2	3,594	-0.06%
2021/06/25	0	0.00	1	7.09	7.08	-1	3,618	-0.03%
2021/06/24	5	7.09	0	0.00	7.08	5	3,622	0.14%
2021/06/16	1	6.93	0	0.00	6.93	1	3,667	0.03%
2021/06/03	0	0.00	21	7.11	7.12	-21	3,875	-0.54%
2021/05/31	11	7.08	20	7.07	7.04	-9	3,864	-0.23%
2021/05/17	1	6.78	0	0.00	6.65	1	3,939	0.03%
2021/05/13	3	6.87	0	0.00	6.90	3	3,822	0.08%
2021/05/11	14	7.39	7	7.42	7.35	7	3,619	0.19%
2021/05/10	0	0.00	6	7.46	7.52	-6	3,561	-0.17%
2021/05/05	0	0.00	2	7.10	7.19	-2	3,426	-0.06%
2021/04/29	5	7.58	0	0.00	7.56	5	3,208	0.16%
2021/04/27	0	0.00	1	7.50	7.52	-1	3,071	-0.03%
2021/04/26	10	7.50	0	0.00	7.56	10	3,016	0.33%
2021/04/22	0	0.00	15	7.51	7.49	-15	2,892	-0.52%
2021/04/21	0	0.00	7	7.36	7.35	-7	2,721	-0.26%
2021/04/20	0	0.00	8	7.46	7.42	-8	2,676	-0.30%
2021/04/19	4	7.38	11	7.40	7.45	-7	2,619	-0.27%
2021/04/16	7	7.19	0	0.00	7.17	7	2,458	0.28%
2021/04/15	0	0.00	0.1	7.10	7.16	-0.1	2,444	0.00%
2021/04/13	0	0.00	2	7.08	7.08	-2	2,361	-0.08%
2021/04/12	0	0.00	2	7.01	7.02	-2	2,250	-0.09%
2021/04/09	0	0.00	5	6.97	6.94	-5	2,255	-0.22%
2021/04/01	10	6.98	2	7.00	7.00	8	2,521	0.32%
2021/03/31	10	6.98	3	6.99	7.00	7	2,570	0.27%
2021/03/29	20	6.95	3	6.94	6.95	17	2,539	0.67%
2021/03/23	1	6.86	0	0.00	6.88	1	2,494	0.04%
2021/03/19	16	6.90	0	0.00	6.89	16	2,492	0.64%
2021/03/15	2	7.02	1	7.04	7.04	1	2,429	0.04%
2021/03/11	1	7.00	1	6.98	7.00	0	2,415	0.00%
2021/03/10	0	0.00	2	7.00	6.97	-2	2,378	-0.08%
2021/03/09	0	0.00	2	6.95	6.97	-2	2,360	-0.08%
2021/03/04	2	6.88	0	0.00	6.95	2	2,335	0.09%
2021/03/03	0	0.00	2	6.96	6.97	-2	2,324	-0.09%
2021/03/02	0	0.00	1	6.91	6.85	-1	2,313	-0.04%
2021/02/26	5	6.89	0	0.00	6.87	5	2,315	0.22%
2021/02/25	0	0.00	6	6.95	6.99	-6	2,300	-0.26%
2021/02/23	0	0.00	10	6.87	6.91	-10	2,245	-0.45%
2021/02/18	0	0.00	5	6.73	6.78	-5	2,254	-0.22%
2021/02/03	5	6.58	0	0.00	6.60	5	2,357	0.21%
2021/01/22	1	6.64	0	0.00	6.62	1	2,525	0.04%
2021/01/19	2	6.72	0	0.00	6.75	2	2,647	0.08%
2021/01/15	5	6.81	0	0.00	6.81	5	2,993	0.17%
2021/01/14	0	0.00	2	6.88	6.89	-2	2,981	-0.07%
2021/01/08	2	6.87	0	0.00	6.94	2	2,949	0.07%
2021/01/04	0	0.00	49	6.81	6.86	-49	2,917	-1.68%
2020/12/30	25	6.93	0	0.00	6.94	25	2,841	0.88%
2020/12/29	15	6.75	25	6.75	6.77	-10	2,721	-0.37%
2020/12/28	0	0.00	21	6.63	6.68	-21	2,655	-0.79%
2020/12/18	1	6.54	0	0.00	6.52	1	2,572	0.04%
2020/12/17	2	6.54	0	0.00	6.55	2	2,576	0.08%
2020/12/16	39	6.52	0	0.00	6.55	39	2,604	1.50%
2020/12/08	2	6.58	0	0.00	6.56	2	2,571	0.08%
2020/12/07	5	6.60	0	0.00	6.61	5	2,560	0.20%
2020/12/04	0	0.00	5	6.60	6.61	-5	2,543	-0.20%
2020/12/03	0	0.00	5	6.59	6.59	-5	2,537	-0.20%
2020/12/01	0	0.00	7	6.60	6.62	-7	2,535	-0.28%
2020/11/26	10	6.62	8	6.62	6.61	2	2,502	0.08%
2020/11/25	2	6.62	0	0.00	6.62	2	2,493	0.08%
2020/11/24	4	6.60	5	6.60	6.60	-1	2,464	-0.04%
2020/11/18	6	6.57	0	0.00	6.60	6	2,377	0.25%
2020/11/16	2	6.54	5	6.54	6.55	-3	2,363	-0.13%
2020/11/13	5	6.51	0	0.00	6.53	5	2,333	0.21%
2020/11/11	9	6.59	4	6.58	6.58	5	2,293	0.22%
2020/11/06	4	6.42	1	6.43	6.43	3	2,116	0.14%
2020/11/03	0	0.00	5	6.40	6.45	-5	2,117	-0.24%
2020/11/02	0	0.00	25	6.38	6.40	-25	2,093	-1.19%
2020/10/28	1	6.47	0	0.00	6.47	1	2,063	0.05%
2020/10/26	10.1	6.39	0	0.00	6.50	10.1	2,049	0.49%
2020/10/21	12	6.56	0	0.00	6.57	12	1,738	0.69%
2020/10/19	0	0.00	3	6.65	6.65	-3	1,721	-0.17%
2020/10/13	7	6.62	0	0.00	6.63	7	1,751	0.40%
2020/10/06	2	6.73	0	0.00	6.74	2	1,654	0.12%
2020/09/25	25	6.69	0	0.00	6.73	25	1,677	1.49%
2020/09/24	43	6.63	0	0.00	6.63	43	1,664	2.58%
2020/09/16	5	6.98	0	0.00	7.02	5	1,565	0.32%
2020/09/15	9	7.03	0	0.00	7.01	9	1,564	0.58%
2020/09/11	4	6.94	0	0.00	6.97	4	1,514	0.26%
2020/09/01	0	0.00	2	6.82	6.82	-2	1,459	-0.14%
2020/08/28	0	0.00	2	6.77	6.77	-2	1,449	-0.14%
2020/08/27	1	6.73	0	0.00	6.76	1	1,475	0.07%
2020/08/26	0	0.00	6	6.76	6.76	-6	1,476	-0.41%
2020/08/21	2	6.65	0	0.00	6.75	2	1,474	0.14%
2020/08/20	0	0.00	20	6.65	6.65	-20	1,465	-1.36%
2020/08/14	1	6.75	0	0.00	6.76	1	1,420	0.07%
2020/08/12	0	0.00	1	6.80	6.79	-1	1,414	-0.07%
2020/08/07	0	0.00	1	6.71	6.71	-1	1,355	-0.07%
2020/08/06	0	0.00	3	6.71	6.71	-3	1,339	-0.22%
2020/08/05	1	6.67	0	0.00	6.69	1	1,329	0.08%
2020/08/04	2	6.71	0	0.00	6.70	2	1,311	0.15%
2020/08/03	0	0.00	25	6.81	6.77	-25	1,258	-1.99%
2020/07/31	1	6.92	16	6.92	6.91	-15	1,223	-1.23%
2020/07/30	44	7.31	0	0.00	7.31	44	1,170	3.76%
2020/07/29	27	7.30	10	7.33	7.30	17	1,107	1.54%
2020/07/28	0	0.00	5	7.27	7.26	-5	1,067	-0.47%
2020/07/23	0	0.00	2	7.42	7.41	-2	1,050	-0.19%
2020/07/21	0	0.00	1	7.37	7.37	-1	1,025	-0.10%
2020/07/08	1	7.28	0	0.00	7.31	1	982	0.10%
2020/06/12	0	0.00	1	7.15	7.15	-1	1,266	-0.08%
2020/06/05	0	0.00	5	7.21	7.23	-5	1,524	-0.33%
2020/05/26	0	0.00	27	7.10	7.10	-27	1,550	-1.74%
2020/05/20	0	0.00	1	7.15	7.11	-1	1,545	-0.06%
2020/05/12	2	7.08	0	0.00	7.09	2	1,551	0.13%
2020/05/11	2	7.15	0	0.00	7.16	2	1,546	0.13%
2020/05/05	1	7.11	0	0.00	7.11	1	1,568	0.06%
2020/05/04	0	0.00	2	7.15	7.12	-2	1,560	-0.13%
2020/04/29	0	0.00	1	7.08	7.10	-1	1,533	-0.07%
2020/04/27	1	6.97	0	0.00	6.96	1	1,548	0.06%
2020/04/16	1	6.75	0	0.00	6.79	1	1,470	0.07%
2020/04/06	0	0.00	2	6.41	6.50	-2	1,331	-0.15%
2020/03/31	1	6.50	0	0.00	6.49	1	1,300	0.08%
2020/03/27	35	6.64	0	0.00	6.63	35	1,284	2.72%
2020/03/26	11	6.56	0	0.00	6.58	11	1,262	0.87%
2020/03/25	56	6.53	0	0.00	6.58	56	1,246	4.49%
2020/03/19	5	5.37	0	0.00	5.42	5	1,170	0.43%
2020/03/18	5	5.98	0	0.00	5.95	5	1,146	0.44%
2020/03/17	5	5.98	0	0.00	6.13	5	1,121	0.45%
2020/03/13	0	0.00	31	6.04	6.59	-31	1,013	-3.06%
2020/03/11	3	7.01	0	0.00	7.00	3	858	0.35%
2020/03/09	0	0.00	5	7.32	7.20	-5	799	-0.63%
2020/03/05	20	7.51	0	0.00	7.49	20	751	2.66%
2020/03/02	0	0.00	20	7.49	7.47	-20	757	-2.64%
2020/02/14	20	7.54	0	0.00	7.53	20	780	2.56%
2020/02/13	1	7.54	0	0.00	7.54	1	781	0.13%
2020/02/10	16	7.49	0	0.00	7.51	16	844	1.89%
2020/02/05	5	7.55	0	0.00	7.55	5	844	0.59%
2020/01/15	1	7.79	0	0.00	7.79	1	837	0.12%
2020/01/14	1	7.79	0	0.00	7.80	1	832	0.12%
2019/12/26	3	7.86	0	0.00	7.86	3	884	0.34%
2019/12/18	0	0.00	3	7.84	7.80	-3	883	-0.34%
2019/12/12	1	7.76	0	0.00	7.76	1	817	0.12%
2019/12/11	0	0.00	5	7.77	7.77	-5	828	-0.60%
2019/12/05	1	7.76	0	0.00	7.74	1	895	0.11%
2019/12/04	1	7.76	10	7.75	7.77	-9	904	-1.00%
2019/12/02	2	7.75	4	7.74	7.76	-2	925	-0.22%
2019/11/29	1	7.76	0	0.00	7.76	1	944	0.11%
2019/11/26	30	7.78	0	0.00	7.79	30	973	3.08%
2019/11/25	1	7.78	0	0.00	7.77	1	974	0.10%
2019/11/18	0	0.00	12	7.73	7.73	-12	991	-1.21%
2019/11/08	6	7.79	0	0.00	7.78	6	938	0.64%
2019/11/01	4	7.65	0	0.00	7.67	4	867	0.46%
2019/10/29	2	7.71	0	0.00	7.68	2	850	0.24%
2019/10/22	1	7.70	0	0.00	7.69	1	830	0.12%
2019/10/04	8	7.60	0	0.00	7.60	8	802	1.00%
2019/10/01	10	7.66	0	0.00	7.64	10	782	1.28%
2019/09/25	43	7.70	0	0.00	7.71	43	884	4.86%
2019/09/24	5	7.72	0	0.00	7.72	5	888	0.56%
2019/09/16	10	7.75	0	0.00	7.75	10	897	1.11%
2019/09/12	20	7.73	0	0.00	7.75	20	880	2.27%
2019/09/09	20	7.69	0	0.00	7.67	20	855	2.34%
2019/09/03	8	7.60	0	0.00	7.61	8	866	0.92%
2019/08/30	9	7.60	0	0.00	7.63	9	866	1.04%
2019/08/28	6	7.60	0	0.00	7.64	6	885	0.68%
2019/08/14	2	7.80	0	0.00	7.77	2	1,174	0.17%
2019/08/12	0	0.00	10	7.78	7.79	-10	1,184	-0.84%
2019/08/07	1	7.80	0	0.00	7.78	1	1,211	0.08%
2019/07/16	0	0.00	30	7.88	7.96	-30	1,251	-2.40%
2019/07/11	30	7.94	0	0.00	7.95	30	1,255	2.39%
2019/06/27	5	8.22	0	0.00	8.28	5	1,190	0.42%
2019/06/10	0	0.00	103	8.42	8.43	-103	1,156	-8.90%	大賣/鉅額交易
2019/05/30	0	0.00	12	8.38	8.49	-12	1,102	-1.09%
2019/05/28	0	0.00	3	8.34	8.27	-3	1,020	-0.29%
2019/05/27	0	0.00	4	8.26	8.23	-4	969	-0.41%
2019/05/24	0	0.00	4	7.98	7.98	-4	875	-0.46%
2019/05/16	4	7.88	0	0.00	7.87	4	827	0.48%
2019/05/15	7	7.93	0	0.00	7.93	7	819	0.85%
2019/05/03	6	7.93	0	0.00	7.91	6	741	0.81%
2019/04/30	1	7.90	0	0.00	7.91	1	721	0.14%
2019/04/29	6	7.83	0	0.00	7.84	6	710	0.84%
2019/04/24	1	7.83	0	0.00	7.81	1	711	0.14%
2019/04/23	4	7.83	0	0.00	7.83	4	710	0.56%
2019/04/12	4	7.86	0	0.00	7.82	4	677	0.59%
2019/04/02	0	0.00	2	7.80	7.79	-2	607	-0.33%
2019/03/25	2	7.82	0	0.00	7.82	2	565	0.35%
2019/03/18	0	0.00	11	7.92	7.97	-11	491	-2.24%
2019/03/15	114	7.96	0	0.00	7.97	114	481	23.69%	大買/鉅額交易
2019/02/18	12	7.87	0	0.00	7.89	12	334	3.59%
2019/02/15	6	7.86	0	0.00	7.87	6	328	1.83%
2019/01/21	0	0.00	3	7.82	7.84	-3	425	-0.70%
2018/11/30	3	8.07	0	0.00	8.07	3	728	0.41%
2018/11/22	0	0.00	1	8.15	8.12	-1	733	-0.14%
2018/10/23	2	7.66	0	0.00	7.62	2	676	0.30%
2018/09/06	0	0.00	20	8.18	8.16	-20	576	-3.47%
2018/08/29	0	0.00	10	8.24	8.21	-10	683	-1.46%
2018/08/09	2	8.28	0	0.00	8.27	2	777	0.26%
2018/07/31	0	0.00	4	8.18	8.24	-4	816	-0.49%
2018/07/24	0	0.00	15	8.11	8.13	-15	822	-1.82%
2018/07/23	0	0.00	25	8.11	8.11	-25	825	-3.03%
2018/07/13	0	0.00	10	8.16	8.16	-10	820	-1.22%
2018/06/22	1	8.51	0	0.00	8.50	1	822	0.12%
2018/06/21	0	0.00	5	8.55	8.52	-5	838	-0.60%
2018/06/20	1	8.50	0	0.00	8.51	1	855	0.12%
2018/06/19	1	8.46	0	0.00	8.49	1	868	0.12%
2018/06/15	2	8.56	3	8.55	8.53	-1	864	-0.12%
2018/06/11	0	0.00	1	8.57	8.55	-1	876	-0.11%
2018/05/30	2	8.50	0	0.00	8.49	2	810	0.25%
2018/05/29	2	8.51	0	0.00	8.52	2	802	0.25%
2018/05/25	0	0.00	2	8.55	8.53	-2	854	-0.23%
2018/05/21	2	8.51	0	0.00	8.50	2	928	0.22%
2018/05/17	1	8.51	2	8.50	8.50	-1	944	-0.11%
2018/04/27	5	8.61	0	0.00	8.61	5	1,183	0.42%
2018/04/26	2	8.55	0	0.00	8.55	2	1,231	0.16%
2018/04/12	2	8.73	0	0.00	8.73	2	1,552	0.13%
2018/04/03	2	8.73	0	0.00	8.74	2	1,610	0.12%
2018/03/26	1	8.65	0	0.00	8.70	1	1,702	0.06%
2018/03/23	3	8.69	0	0.00	8.69	3	1,703	0.18%
2018/03/22	0	0.00	1	8.77	8.77	-1	1,691	-0.06%
2018/03/16	10	8.78	0	0.00	8.78	10	1,673	0.60%
2018/03/15	10	8.79	0	0.00	8.80	10	1,689	0.59%
2018/03/13	1	8.80	0	0.00	8.80	1	1,688	0.06%
2018/03/09	2	8.80	0	0.00	8.81	2	1,694	0.12%
2018/03/06	2	8.83	0	0.00	8.80	2	1,779	0.11%
2018/03/05	8	8.85	0	0.00	8.85	8	1,933	0.41%
2018/02/26	2	8.81	0	0.00	8.80	2	1,965	0.10%
2018/02/12	17	8.72	0	0.00	8.72	17	2,131	0.80%
2018/02/08	2	8.73	0	0.00	8.70	2	2,123	0.09%
2018/02/07	6	8.74	0	0.00	8.76	6	2,181	0.28%
2018/02/06	6	8.72	0	0.00	8.70	6	2,267	0.26%
2018/02/05	1	8.89	0	0.00	8.90	1	2,215	0.05%
2018/02/01	1	8.98	0	0.00	8.98	1	2,183	0.05%
2018/01/31	0	0.00	15	9.00	8.99	-15	2,171	-0.69%
2018/01/26	20	9.08	0	0.00	9.07	20	2,124	0.94%
2018/01/25	10	9.10	0	0.00	9.10	10	2,112	0.47%
2018/01/24	1	9.06	0	0.00	9.07	1	2,088	0.05%
2018/01/23	2	9.16	11	9.16	9.15	-9	2,060	-0.44%
2018/01/22	0	0.00	2	9.01	9.12	-2	1,994	-0.10%
2018/01/18	6	9.01	0	0.00	9.00	6	1,921	0.31%
2018/01/17	1	8.99	0	0.00	9.03	1	1,857	0.05%
2018/01/16	4	8.99	0	0.00	9.00	4	1,809	0.22%
2018/01/10	2	8.97	0	0.00	8.97	2	1,650	0.12%
2018/01/09	0	0.00	50	8.96	8.98	-50	1,622	-3.08%
2018/01/03	13	8.91	0	0.00	8.91	13	1,507	0.86%
2018/01/02	0	0.00	1	8.92	8.91	-1	1,483	-0.07%