王道銀行 (2897)-元大-發財券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
4,061張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	24	10.15	10.15	-24	7,645	-0.31%
2024/04/29	0	0.00	31	9.96	10.00	-31	7,042	-0.44%
2024/04/26	0	0.00	3	9.90	9.88	-3	6,888	-0.04%
2024/04/24	0	0.00	8	9.88	9.88	-8	6,853	-0.12%
2024/04/23	10	9.81	3	9.86	9.85	7	6,907	0.10%
2024/04/19	8	9.72	3	9.76	9.76	5	6,796	0.07%
2024/04/18	3	9.83	2	9.84	9.85	1	6,602	0.02%
2024/04/17	8	9.87	0	0.00	9.87	8	6,527	0.12%
2024/04/16	14	9.89	0	0.00	9.86	14	6,444	0.22%
2024/04/15	0	0.00	16	10.13	10.10	-16	6,140	-0.26%
2024/04/10	0	0.00	12	10.15	10.05	-12	5,851	-0.21%
2024/04/02	2	9.99	0	0.00	9.98	2	5,608	0.04%
2024/03/29	0	0.00	6	10.03	10.05	-6	5,579	-0.11%
2024/03/28	5	9.93	0	0.00	9.93	5	5,462	0.09%
2024/03/27	0	0.00	9	9.99	10.00	-9	5,396	-0.17%
2024/03/26	8	9.88	0	0.00	9.90	8	5,303	0.15%
2024/03/21	5	9.95	5	10.00	9.99	0	5,263	0.00%
2024/03/14	3	10.25	17	10.26	10.25	-14	5,086	-0.28%
2024/03/12	0	0.00	1	10.05	10.05	-1	4,546	-0.02%
2024/03/11	0	0.00	3	10.10	10.05	-3	4,477	-0.07%
2024/03/08	11	9.98	0	0.00	9.96	11	4,344	0.25%
2024/03/07	7	10.06	2	10.05	10.05	5	4,262	0.12%
2024/03/06	1	10.10	8	10.09	10.05	-7	4,175	-0.17%
2024/03/05	1	10.00	22	10.01	10.00	-21	4,040	-0.52%
2024/03/04	5	9.84	0	0.00	9.84	5	3,740	0.13%
2024/03/01	3	9.83	4	9.95	9.86	-1	3,773	-0.03%
2024/02/29	0	0.00	26	9.88	9.95	-26	3,746	-0.69%
2024/02/26	3	9.74	0	0.00	9.76	3	3,614	0.08%
2024/02/23	10	9.73	0	0.00	9.74	10	3,593	0.28%
2024/02/21	3	9.78	0	0.00	9.80	3	3,560	0.08%
2024/02/20	0	0.00	2	9.92	9.85	-2	3,530	-0.06%
2024/02/19	0	0.00	79	9.85	9.86	-79	3,485	-2.27%
2024/02/15	1	9.64	17	9.66	9.64	-16	3,431	-0.47%
2024/02/05	1	9.37	0	0.00	9.38	1	3,326	0.03%
2024/02/02	4	9.41	0	0.00	9.41	4	3,308	0.12%
2024/01/30	5	9.42	0	0.00	9.43	5	3,281	0.15%
2024/01/29	6	9.49	0	0.00	9.47	6	3,266	0.18%
2024/01/24	0	0.00	2	9.50	9.50	-2	3,266	-0.06%
2024/01/19	0	0.00	6	9.40	9.39	-6	3,253	-0.18%
2024/01/18	5	9.30	0	0.00	9.33	5	3,254	0.15%
2024/01/17	3	9.32	0	0.00	9.36	3	3,225	0.09%
2024/01/16	10	9.46	0	0.00	9.41	10	3,155	0.32%
2024/01/15	6	9.60	0	0.00	9.58	6	3,038	0.20%
2024/01/12	7	9.65	11	9.64	9.64	-4	3,018	-0.13%
2024/01/11	53	9.72	0	0.00	9.68	53	2,984	1.78%
2024/01/10	11	9.84	0	0.00	9.82	11	2,908	0.38%
2024/01/09	2	9.91	2	9.91	9.92	0	2,874	0.00%
2024/01/08	7	9.93	0	0.00	9.93	7	2,867	0.24%
2024/01/04	2	9.92	0	0.00	9.92	2	2,880	0.07%
2024/01/03	13	9.93	0	0.00	9.92	13	2,930	0.44%
2024/01/02	8	9.99	0	0.00	9.99	8	2,875	0.28%
2023/12/28	10	10.00	5	10.00	10.05	5	2,809	0.18%
2023/12/27	3	9.97	7	9.99	9.97	-4	2,770	-0.14%
2023/12/26	2	9.90	0	0.00	9.91	2	2,730	0.07%
2023/12/21	4	9.83	0	0.00	9.87	4	2,729	0.15%
2023/12/20	13	9.85	0	0.00	9.88	13	2,728	0.48%
2023/12/19	22	9.85	0	0.00	9.87	22	2,689	0.82%
2023/12/18	5	9.96	0	0.00	9.97	5	2,657	0.19%
2023/12/14	5	10.10	32	10.10	10.05	-27	2,536	-1.06%
2023/12/13	0	0.00	37	10.05	10.05	-37	2,433	-1.52%
2023/12/12	0	0.00	2	9.93	9.93	-2	2,250	-0.09%
2023/12/07	6	9.70	0	0.00	9.69	6	2,085	0.29%
2023/12/06	0	0.00	2	9.79	9.76	-2	2,093	-0.10%
2023/12/05	1	9.69	0	0.00	9.72	1	2,082	0.05%
2023/12/04	3	9.71	0	0.00	9.71	3	2,126	0.14%
2023/11/30	1	9.69	0	0.00	9.72	1	2,254	0.04%
2023/11/28	5	9.74	0	0.00	9.76	5	2,340	0.21%
2023/11/27	2	9.62	0	0.00	9.61	2	2,282	0.09%
2023/11/24	1	9.63	0	0.00	9.63	1	2,294	0.04%
2023/11/22	2	9.67	0	0.00	9.68	2	2,331	0.09%
2023/11/21	2	9.69	11	9.71	9.69	-9	2,364	-0.38%
2023/11/20	2	9.62	0	0.00	9.64	2	2,373	0.08%
2023/11/17	7	9.62	0	0.00	9.61	7	2,369	0.30%
2023/11/13	1	9.45	0	0.00	9.45	1	2,488	0.04%
2023/11/07	3	9.54	0	0.00	9.53	3	3,038	0.10%
2023/11/06	1	9.60	0	0.00	9.59	1	3,066	0.03%
2023/11/03	0	0.00	6	9.55	9.55	-6	3,079	-0.19%
2023/10/31	1	9.35	0	0.00	9.32	1	3,187	0.03%
2023/10/26	1	9.37	0	0.00	9.37	1	3,405	0.03%
2023/10/25	2	9.47	16	9.46	9.43	-14	3,419	-0.41%
2023/10/20	3	9.43	0	0.00	9.43	3	3,745	0.08%
2023/10/16	3	9.72	3	9.82	9.82	0	3,904	0.00%
2023/10/12	0	0.00	3	9.82	9.84	-3	3,961	-0.08%
2023/10/11	0	0.00	27	9.67	9.74	-27	3,941	-0.69%
2023/10/05	1	9.40	0	0.00	9.41	1	3,943	0.03%
2023/10/04	10	9.41	0	0.00	9.36	10	3,966	0.25%
2023/10/03	4	9.51	0	0.00	9.51	4	3,934	0.10%
2023/09/27	1	9.49	0	0.00	9.50	1	4,062	0.02%
2023/09/26	4	9.50	0	0.00	9.51	4	4,083	0.10%
2023/09/21	7	9.52	0	0.00	9.52	7	4,184	0.17%
2023/09/19	1	9.62	0	0.00	9.63	1	4,230	0.02%
2023/09/18	1	9.61	0	0.00	9.66	1	4,263	0.02%
2023/09/15	4	9.65	0	0.00	9.62	4	4,282	0.09%
2023/09/13	10	9.61	0	0.00	9.62	10	4,366	0.23%
2023/09/12	1	9.60	0	0.00	9.65	1	4,426	0.02%
2023/09/11	5	9.67	0	0.00	9.64	5	4,459	0.11%
2023/09/08	1	9.71	0	0.00	9.75	1	4,484	0.02%
2023/09/07	3	9.82	0	0.00	9.78	3	4,509	0.07%
2023/09/05	0	0.00	2.1	9.92	9.93	-2.1	4,436	-0.05%
2023/09/04	0.1	9.84	2	9.84	9.87	-1.9	4,363	-0.04%
2023/09/01	0	0.00	4	9.65	9.68	-4	4,331	-0.09%
2023/08/31	2	9.48	0	0.00	9.50	2	4,287	0.05%
2023/08/30	1	9.50	4	9.55	9.52	-3	4,321	-0.07%
2023/08/29	0	0.00	3	9.51	9.51	-3	4,320	-0.07%
2023/08/28	0	0.00	3	9.41	9.48	-3	4,335	-0.07%
2023/08/25	0	0.00	3	9.29	9.36	-3	4,354	-0.07%
2023/08/24	3	9.23	0	0.00	9.22	3	4,358	0.07%
2023/08/23	0	0.00	6	9.25	9.25	-6	4,350	-0.14%
2023/08/22	3	9.15	3	9.25	9.20	0	4,361	0.00%
2023/08/18	1	8.98	0	0.00	9.00	1	4,365	0.02%
2023/08/17	6	8.87	11	8.97	9.01	-5	4,365	-0.11%
2023/08/16	14	9.00	8	9.11	8.98	6	4,449	0.13%
2023/08/15	7	9.22	0	0.00	9.19	7	4,305	0.16%
2023/08/14	19	9.41	0	0.00	9.24	19	4,383	0.43%
2023/08/11	6	9.77	0	0.00	9.72	6	4,233	0.14%
2023/08/08	3	9.86	3	9.92	9.88	0	4,436	0.00%
2023/08/04	5	9.86	0	0.00	9.84	5	4,471	0.11%
2023/08/02	9	9.94	0	0.00	9.90	9	4,443	0.20%
2023/07/31	8	10.02	0	0.00	9.98	8	4,516	0.18%
2023/07/28	0	0.00	2	10.10	10.00	-2	4,555	-0.04%
2023/07/27	3	10.00	13	10.02	10.05	-10	4,545	-0.22%
2023/07/24	0	0.00	15	10.20	10.15	-15	4,338	-0.35%
2023/07/21	0	0.00	3	10.25	10.20	-3	4,301	-0.07%
2023/07/20	0	0.00	3	10.25	10.25	-3	4,312	-0.07%
2023/07/19	8	10.21	11	10.25	10.15	-3	4,298	-0.07%
2023/07/13	1	10.05	2	10.05	10.00	-1	4,628	-0.02%
2023/07/12	6	10.03	0	0.00	10.00	6	4,783	0.13%
2023/07/07	0	0.00	1	9.99	10.00	-1	5,115	-0.02%
2023/07/06	3	10.05	0	0.00	10.00	3	5,077	0.06%
2023/07/04	3	10.10	21	10.10	10.10	-18	5,076	-0.35%
2023/07/03	1	10.15	0	0.00	10.15	1	5,165	0.02%
2023/06/29	16	10.05	0	0.00	10.05	16	5,143	0.31%
2023/06/19	2	10.05	0	0.00	10.05	2	5,106	0.04%
2023/06/16	3	10.10	0	0.00	10.10	3	5,096	0.06%
2023/06/15	2	10.15	0	0.00	10.15	2	5,064	0.04%
2023/06/14	3	10.10	3	10.20	10.20	0	5,090	0.00%
2023/06/13	6	10.13	4	10.15	10.10	2	5,203	0.04%
2023/06/12	2	10.15	0	0.00	10.15	2	5,279	0.04%
2023/06/09	4	10.23	0	0.00	10.25	4	5,416	0.07%
2023/06/07	17	10.25	0	0.00	10.20	17	5,619	0.30%
2023/06/05	0	0.00	10	10.25	10.25	-10	5,786	-0.17%
2023/05/17	1	10.25	3	10.20	10.20	-2	5,802	-0.03%
2023/05/16	0	0.00	8	10.17	10.15	-8	5,770	-0.14%
2023/05/08	10	9.98	0	0.00	10.00	10	5,798	0.17%
2023/05/05	13	10.01	0	0.00	9.96	13	5,977	0.22%
2023/05/04	3	10.10	0	0.00	10.10	3	5,966	0.05%
2023/05/02	0	0.00	6	10.38	10.35	-6	5,913	-0.10%
2023/04/28	0	0.00	6	10.23	10.25	-6	6,021	-0.10%
2023/04/19	9	10.16	5	10.20	10.15	4	6,360	0.06%
2023/04/18	10	10.30	0	0.00	10.30	10	6,194	0.16%
2023/04/17	3	10.15	0	0.00	10.20	3	5,989	0.05%
2023/04/14	0	0.00	10	10.05	10.05	-10	5,806	-0.17%
2023/04/13	3	10.00	0.1	10.00	10.00	2.9	5,663	0.05%
2023/04/12	0	0.00	2	9.91	9.96	-2	5,481	-0.04%
2023/04/11	2	9.85	0	0.00	9.84	2	5,408	0.04%
2023/03/28	0	0.00	3	9.64	9.58	-3	5,087	-0.06%
2023/03/27	13	9.53	0	0.00	9.55	13	5,059	0.26%
2023/03/23	0	0.00	6	9.54	9.59	-6	5,007	-0.12%
2023/03/22	6	9.59	4	9.59	9.59	2	4,956	0.04%
2023/03/20	0	0.00	5	9.39	9.41	-5	4,881	-0.10%
2023/03/16	20	9.08	15	9.14	9.15	5	4,791	0.10%
2023/03/14	10	9.58	0	0.00	9.42	10	4,533	0.22%
2023/03/13	3	9.63	5	9.69	9.72	-2	4,363	-0.05%
2023/03/10	0	0.00	5	9.78	9.82	-5	4,248	-0.12%
2023/03/08	0	0.00	11	9.78	9.85	-11	3,980	-0.28%
2023/03/07	0	0.00	1	9.71	9.75	-1	3,908	-0.03%
2023/03/03	2	9.66	0	0.00	9.62	2	3,870	0.05%
2023/03/01	0	0.00	15	9.74	9.77	-15	3,710	-0.40%
2023/02/24	0	0.00	20	9.74	9.71	-20	3,614	-0.55%
2023/02/13	0	0.00	15	9.68	9.72	-15	3,318	-0.45%
2023/02/10	0	0.00	10	9.62	9.63	-10	3,220	-0.31%
2023/02/09	15	9.60	0	0.00	9.60	15	3,183	0.47%
2023/02/07	0	0.00	5	9.65	9.68	-5	3,034	-0.16%
2023/02/03	10	9.73	6	9.67	9.74	4	2,862	0.14%
2023/02/02	11.1	9.55	9	9.38	9.53	2.1	2,642	0.08%
2023/01/30	0	0.00	2	9.21	9.24	-2	2,378	-0.08%
2023/01/13	0	0.00	2	9.13	9.13	-2	2,187	-0.09%
2023/01/12	5	9.12	5	9.18	9.17	0	2,174	0.00%
2023/01/11	12	9.12	6	9.12	9.11	6	2,017	0.30%
2023/01/10	0	0.00	5	8.46	8.51	-5	1,624	-0.31%
2023/01/09	5	8.46	0	0.00	8.46	5	1,617	0.31%
2023/01/05	3	8.36	7	8.41	8.42	-4	1,693	-0.24%
2022/12/30	0	0.00	3	8.43	8.39	-3	1,761	-0.17%
2022/12/28	5	8.32	0	0.00	8.32	5	1,772	0.28%
2022/12/14	0	0.00	3	8.49	8.49	-3	2,122	-0.14%
2022/12/08	3	8.43	0	0.00	8.45	3	2,178	0.14%
2022/11/30	0	0.00	5	8.57	8.55	-5	2,329	-0.21%
2022/11/29	5	8.45	0	0.00	8.50	5	2,353	0.21%
2022/11/11	0	0.00	3	8.24	8.25	-3	2,444	-0.12%
2022/11/02	3	8.05	0	0.00	8.05	3	2,702	0.11%
2022/10/20	0	0.00	3	7.92	8.11	-3	2,845	-0.11%
2022/10/19	6	7.89	0	0.00	7.90	6	2,890	0.21%
2022/10/18	0	0.00	6	7.93	7.99	-6	2,890	-0.21%
2022/10/14	0	0.00	3	8.01	8.00	-3	3,015	-0.10%
2022/10/13	6	7.97	0	0.00	7.90	6	3,070	0.20%
2022/10/11	3	8.10	0	0.00	8.04	3	3,106	0.10%
2022/10/06	0	0.00	2	8.26	8.28	-2	3,167	-0.06%
2022/09/29	0	0.00	6	8.32	8.38	-6	3,253	-0.18%
2022/09/28	3	8.19	6	8.10	8.05	-3	3,232	-0.09%
2022/09/27	3	8.23	1	8.33	8.28	2	3,194	0.06%
2022/09/14	1	8.65	50	8.66	8.66	-49	3,342	-1.47%
2022/09/13	5	8.87	0	0.00	8.75	5	3,399	0.15%
2022/09/12	0	0.00	3	8.81	8.79	-3	3,430	-0.09%
2022/09/08	0	0.00	10	8.53	8.55	-10	3,362	-0.30%
2022/09/07	6	8.51	0	0.00	8.47	6	3,395	0.18%
2022/08/31	0	0.00	3	8.68	8.69	-3	3,433	-0.09%
2022/08/29	3	8.50	0	0.00	8.51	3	3,489	0.09%
2022/08/25	0	0.00	2	8.61	8.58	-2	3,549	-0.06%
2022/08/23	0	0.00	2	8.46	8.46	-2	3,590	-0.06%
2022/08/19	3	8.48	0	0.00	8.53	3	3,850	0.08%
2022/08/18	1	8.59	0	0.00	8.57	1	3,840	0.03%
2022/08/17	0	0.00	2	8.61	8.60	-2	3,856	-0.05%
2022/08/16	0	0.00	2	8.59	8.53	-2	3,864	-0.05%
2022/08/11	0	0.00	20	8.45	8.51	-20	3,970	-0.50%
2022/08/10	0	0.00	12	8.30	8.31	-12	4,063	-0.30%
2022/08/09	0	0.00	2	8.25	8.25	-2	4,059	-0.05%
2022/08/05	0	0.00	6	8.15	8.18	-6	4,125	-0.15%
2022/08/04	3	8.03	0	0.00	8.06	3	4,218	0.07%
2022/08/03	3	8.11	0	0.00	8.10	3	4,264	0.07%
2022/07/27	3	8.11	0	0.00	8.19	3	4,877	0.06%
2022/07/26	0	0.00	4	8.22	8.28	-4	4,906	-0.08%
2022/07/22	0	0.00	3	8.07	8.08	-3	4,933	-0.06%
2022/07/21	0	0.00	13	7.86	7.95	-13	4,994	-0.26%
2022/07/20	3	7.97	3	8.09	7.94	0	5,092	0.00%
2022/07/19	0	0.00	7	8.01	7.98	-7	5,200	-0.13%
2022/07/18	0	0.00	19	8.22	8.22	-19	5,436	-0.35%
2022/07/15	18	8.08	3	8.08	8.09	15	5,469	0.27%
2022/07/14	3	8.16	0	0.00	8.21	3	5,518	0.05%
2022/07/13	0	0.00	6	8.21	8.29	-6	5,602	-0.11%
2022/07/12	16	8.07	0	0.00	8.03	16	5,958	0.27%
2022/07/11	3	8.34	0	0.00	8.34	3	6,160	0.05%
2022/07/08	0	0.00	3	8.50	8.42	-3	6,481	-0.05%
2022/07/06	3	8.37	0	0.00	8.37	3	6,977	0.04%
2022/07/04	10	8.31	50	8.39	8.36	-40	7,835	-0.51%
2022/07/01	10	8.50	20	8.64	8.46	-10	8,621	-0.12%
2022/06/30	3	8.63	20	8.71	8.70	-17	9,074	-0.19%
2022/06/24	3	8.83	4	8.91	8.89	-1	10,461	-0.01%
2022/06/23	0	0.00	5	8.77	8.75	-5	10,846	-0.05%
2022/06/21	0	0.00	3	8.78	8.86	-3	13,696	-0.02%
2022/06/17	2	8.71	21	8.73	8.70	-19	15,281	-0.12%
2022/06/16	3	8.85	2	8.99	8.81	1	15,533	0.01%
2022/06/14	20	8.85	0	0.00	8.85	20	16,129	0.12%
2022/06/13	5	8.71	0	0.00	8.71	5	16,142	0.03%
2022/06/10	0	0.00	170	8.92	8.94	-170	16,139	-1.05%	大賣/鉅額交易
2022/06/09	11	9.02	0	0.00	9.04	11	16,190	0.07%
2022/06/08	42	8.95	6	8.97	8.97	36	16,215	0.22%
2022/06/06	70	8.88	2	8.93	8.91	68	16,273	0.42%
2022/06/01	0	0.00	5	8.85	8.80	-5	16,390	-0.03%
2022/05/31	2	8.80	2	8.79	8.83	0	16,419	0.00%
2022/05/30	105	8.77	3	8.75	8.78	102	16,408	0.62%	大買/鉅額交易
2022/05/26	3	8.60	0	0.00	8.58	3	16,206	0.02%
2022/05/25	12	8.61	2	8.63	8.60	10	16,281	0.06%
2022/05/24	0	0.00	2	8.66	8.63	-2	16,383	-0.01%
2022/05/23	4	8.57	4	8.62	8.65	0	16,384	0.00%
2022/05/20	0	0.00	3	8.63	8.63	-3	16,489	-0.02%
2022/05/19	17	8.52	8	8.52	8.55	9	16,506	0.05%
2022/05/18	16	8.71	3	8.74	8.70	13	16,597	0.08%
2022/05/17	0	0.00	18	8.56	8.57	-18	16,552	-0.11%
2022/05/16	3	8.47	3	8.54	8.59	0	16,571	0.00%
2022/05/13	0	0.00	4	8.57	8.61	-4	16,657	-0.02%
2022/05/12	4	8.55	51	8.51	8.48	-47	16,737	-0.28%
2022/05/11	3	8.73	0	0.00	8.76	3	16,784	0.02%
2022/05/10	1	8.90	18	8.90	8.95	-17	16,831	-0.10%
2022/05/09	26	8.83	13	8.92	8.67	13	16,916	0.08%
2022/05/06	3	9.12	0	0.00	9.13	3	16,773	0.02%
2022/05/05	2	9.41	0	0.00	9.35	2	16,890	0.01%
2022/05/04	10	9.39	10	9.45	9.45	0	16,853	0.00%
2022/05/03	3	9.41	100	9.45	9.38	-97	16,900	-0.57%
2022/04/29	2	9.52	0	0.00	9.54	2	16,972	0.01%
2022/04/27	17	9.58	3	9.57	9.55	14	17,147	0.08%
2022/04/26	0	0.00	9	9.81	9.76	-9	17,355	-0.05%
2022/04/25	9	9.71	0	0.00	9.67	9	17,660	0.05%
2022/04/22	51	9.98	107	9.98	9.99	-56	18,078	-0.31%	大賣/
2022/04/21	5	9.67	0	0.00	9.68	5	19,660	0.03%
2022/04/20	50	9.77	24	9.63	9.77	26	20,780	0.13%
2022/04/19	0	0.00	5	9.70	9.69	-5	20,910	-0.02%
2022/04/18	31	9.74	14	9.81	9.55	17	21,217	0.08%
2022/04/15	1.3	10.16	1	9.98	9.96	0.3	20,854	0.00%
2022/04/14	5	10.03	125	10.05	10.00	-120	20,616	-0.58%	大賣/鉅額交易
2022/04/13	24	10.20	30	10.20	10.30	-6	20,313	-0.03%
2022/04/12	26	10.13	1	10.15	10.15	25	20,010	0.12%
2022/04/11	25	10.36	2	10.60	10.35	23	19,793	0.12%
2022/04/08	30	10.65	1	10.60	10.65	29	19,271	0.15%
2022/04/07	230	10.68	76.8	10.61	10.50	153.2	18,920	0.81%	大買/鉅額交易
2022/04/06	7.3	10.56	51	10.50	10.60	-43.7	18,120	-0.24%
2022/04/01	74.5	10.29	20	10.38	10.35	54.5	17,639	0.31%
2022/03/31	14	10.23	22	10.39	10.25	-8	17,251	-0.05%
2022/03/30	30	10.25	30	10.25	10.25	0	16,852	0.00%
2022/03/29	13	10.07	0	0.00	10.10	13	16,509	0.08%
2022/03/28	32	10.18	18	10.25	10.20	14	16,133	0.09%
2022/03/25	44	10.34	18	10.25	10.30	26	15,702	0.17%
2022/03/24	93	10.99	3	10.75	10.65	90	15,059	0.60%
2022/03/23	76	10.64	29	10.83	11.00	47	12,773	0.37%
2022/03/22	2	9.66	12	9.96	10.00	-10	11,587	-0.09%
2022/03/21	0	0.00	7	9.61	9.62	-7	11,062	-0.06%
2022/03/18	3	9.31	2	9.35	9.50	1	10,790	0.01%
2022/03/17	0	0.00	2	9.17	9.11	-2	10,324	-0.02%
2022/03/16	0	0.00	32	9.00	9.01	-32	10,146	-0.32%
2022/03/11	0	0.00	1	8.96	8.95	-1	9,950	-0.01%
2022/03/10	0	0.00	5	8.80	8.87	-5	9,891	-0.05%
2022/03/09	0	0.00	3	8.70	8.64	-3	9,807	-0.03%
2022/03/07	3	8.55	0	0.00	8.53	3	9,669	0.03%
2022/03/04	3	8.85	0	0.00	8.85	3	9,562	0.03%
2022/03/01	13	8.93	5	8.94	8.95	8	9,498	0.08%
2022/02/24	8	8.89	0	0.00	8.86	8	9,396	0.09%
2022/02/22	5	9.06	15	9.02	9.01	-10	9,350	-0.11%
2022/02/21	8	9.12	0	0.00	9.11	8	9,318	0.09%
2022/02/17	22	9.12	17	9.08	9.11	5	9,214	0.05%
2022/02/16	2	9.02	2	9.07	9.06	0	9,119	0.00%
2022/02/15	5	9.05	9	9.15	9.00	-4	9,066	-0.04%
2022/02/14	2	9.06	0	0.00	9.02	2	8,916	0.02%
2022/02/11	0	0.00	61	9.06	9.07	-61	8,777	-0.69%
2022/02/10	16	8.94	0	0.00	8.94	16	8,615	0.19%
2022/02/09	26	9.08	18	9.10	9.05	8	8,491	0.09%
2022/02/08	6	8.88	0	0.00	9.02	6	8,251	0.07%
2022/02/07	0	0.00	7	8.80	8.88	-7	8,106	-0.09%
2022/01/24	3	8.45	3	8.49	8.52	0	7,709	0.00%
2022/01/21	8	8.64	0	0.00	8.55	8	7,568	0.11%
2022/01/20	3.2	8.68	14	8.72	8.75	-10.8	7,404	-0.15%
2022/01/19	16	8.79	0	0.00	8.76	16	7,290	0.22%
2022/01/18	32	8.83	24	8.83	8.93	8	6,927	0.12%
2022/01/17	30	8.88	20	8.70	8.65	10	6,473	0.15%
2022/01/14	65	9.23	72	9.27	9.00	-7	5,870	-0.12%
2022/01/13	34	8.90	0	0.00	9.14	34	4,048	0.84%
2022/01/12	21	8.42	1	8.35	8.31	20	2,840	0.70%
2022/01/07	0	0.00	9	8.04	8.02	-9	2,181	-0.41%
2021/12/29	0	0.00	20	7.97	8.00	-20	2,154	-0.93%
2021/12/28	0	0.00	6	7.92	7.94	-6	2,137	-0.28%
2021/12/24	6	7.89	0	0.00	7.89	6	2,164	0.28%
2021/12/20	3	7.88	0	0.00	7.90	3	2,217	0.14%
2021/12/17	2	7.88	0	0.00	7.89	2	2,235	0.09%
2021/12/15	4	7.87	2	7.89	7.88	2	2,495	0.08%
2021/12/14	6	7.88	0	0.00	7.89	6	3,075	0.20%
2021/12/13	2	7.95	0	0.00	7.93	2	3,334	0.06%
2021/12/08	2	7.91	0	0.00	7.94	2	3,835	0.05%
2021/12/01	10	7.76	0	0.00	7.86	10	4,440	0.23%
2021/11/29	2	7.76	2	7.82	7.83	0	4,536	0.00%
2021/11/25	3	7.97	3	8.07	7.98	0	4,640	0.00%
2021/11/24	3	7.96	0	0.00	7.98	3	4,721	0.06%
2021/11/19	0	0.00	1	8.06	8.04	-1	4,822	-0.02%
2021/11/17	1	8.07	0	0.00	8.12	1	4,879	0.02%
2021/11/15	1	7.99	0	0.00	7.93	1	4,740	0.02%
2021/11/09	1	7.90	0	0.00	7.87	1	4,699	0.02%
2021/10/06	1	7.50	0	0.00	7.51	1	4,820	0.02%
2021/09/27	0	0.00	4	7.58	7.65	-4	4,699	-0.09%
2021/09/23	0	0.00	2	7.54	7.53	-2	4,647	-0.04%
2021/09/22	1	7.55	0	0.00	7.52	1	4,606	0.02%
2021/09/15	0	0.00	60	8.46	8.50	-60	3,576	-1.68%
2021/09/13	10	8.12	50	8.15	8.12	-40	3,185	-1.26%
2021/09/08	10	7.96	114	8.20	7.72	-104	2,992	-3.48%	大賣/鉅額交易
2021/09/07	159	8.12	50	8.04	8.19	109	2,863	3.81%	大買/鉅額交易
2021/08/31	30	7.50	0	0.00	7.49	30	2,251	1.33%
2021/08/30	0	0.00	55	7.53	7.49	-55	2,203	-2.50%
2021/08/27	0	0.00	1	7.32	7.36	-1	2,117	-0.05%
2021/08/06	0	0.00	17	6.94	6.96	-17	2,007	-0.85%
2021/08/02	0	0.00	10	7.03	7.02	-10	2,401	-0.42%
2021/07/30	0	0.00	5	7.02	7.02	-5	2,421	-0.21%
2021/07/29	0	0.00	17	7.01	7.05	-17	2,462	-0.69%
2021/07/19	10	7.19	0	0.00	7.24	10	2,856	0.35%
2021/07/16	23	7.24	0	0.00	7.22	23	2,971	0.77%
2021/07/13	0	0.00	2	7.11	7.10	-2	3,197	-0.06%
2021/07/08	2	7.08	0	0.00	7.08	2	3,355	0.06%
2021/06/23	0	0.00	2	7.01	7.12	-2	3,634	-0.06%
2021/06/04	0	0.00	5	7.11	7.08	-5	3,842	-0.13%
2021/05/28	5	7.02	0	0.00	7.02	5	3,876	0.13%
2021/05/25	1	6.93	3	6.92	6.91	-2	3,909	-0.05%
2021/05/24	0	0.00	2	6.90	6.89	-2	3,938	-0.05%
2021/05/17	0	0.00	1	6.67	6.65	-1	3,939	-0.03%
2021/05/13	1	6.91	0	0.00	6.90	1	3,822	0.03%
2021/05/12	0	0.00	5	7.32	6.92	-5	3,734	-0.13%
2021/05/11	0	0.00	15	7.38	7.35	-15	3,619	-0.41%
2021/05/10	20	7.50	2	7.55	7.52	18	3,561	0.51%
2021/05/06	1	7.25	0	0.00	7.24	1	3,465	0.03%
2021/05/03	0	0.00	5	7.41	7.40	-5	3,289	-0.15%
2021/04/27	0	0.00	2	7.54	7.52	-2	3,071	-0.07%
2021/04/22	92	7.45	10	7.43	7.49	82	2,892	2.84%
2021/04/20	0	0.00	7.9	7.40	7.42	-7.9	2,676	-0.29%
2021/04/19	2	7.45	0	0.00	7.45	2	2,619	0.08%
2021/04/14	0	0.00	2	7.07	7.08	-2	2,393	-0.08%
2021/04/12	0	0.00	28	7.00	7.02	-28	2,250	-1.24%
2021/04/09	8	6.92	0	0.00	6.94	8	2,255	0.35%
2021/04/08	9	6.93	0	0.00	6.94	9	2,307	0.39%
2021/04/07	3	6.94	0	0.00	6.95	3	2,428	0.12%
2021/04/06	0	0.00	15	6.99	6.99	-15	2,486	-0.60%
2021/03/30	10	6.96	0	0.00	6.95	10	2,556	0.39%
2021/03/29	3	6.95	0	0.00	6.95	3	2,539	0.12%
2021/03/25	0	0.00	1	6.90	6.91	-1	2,531	-0.04%
2021/03/23	1	6.88	0	0.00	6.88	1	2,494	0.04%
2021/03/19	0	0.00	1	6.88	6.89	-1	2,492	-0.04%
2021/03/11	4	7.00	0	0.00	7.00	4	2,415	0.17%
2021/03/10	1	6.97	0	0.00	6.97	1	2,378	0.04%
2021/02/25	0	0.00	5	6.98	6.99	-5	2,300	-0.22%
2021/02/24	0	0.00	13	6.92	6.90	-13	2,274	-0.57%
2021/02/18	10	6.70	0	0.00	6.78	10	2,254	0.44%
2021/02/17	0	0.00	5	6.68	6.72	-5	2,273	-0.22%
2021/02/01	3	6.58	0	0.00	6.56	3	2,432	0.12%
2021/01/25	1	6.60	0	0.00	6.68	1	2,482	0.04%
2021/01/22	1	6.61	0	0.00	6.62	1	2,525	0.04%
2021/01/12	0	0.00	10	6.85	6.82	-10	2,974	-0.34%
2021/01/06	1	6.85	0	0.00	6.79	1	2,929	0.03%
2020/12/30	25	6.94	20	6.95	6.94	5	2,841	0.18%
2020/12/29	5	6.71	13	6.73	6.77	-8	2,721	-0.29%
2020/12/25	7	6.57	0	0.00	6.59	7	2,613	0.27%
2020/12/24	3	6.54	0	0.00	6.54	3	2,553	0.12%
2020/12/09	0	0.00	40	6.54	6.53	-40	2,574	-1.55%
2020/12/08	10	6.57	0	0.00	6.56	10	2,571	0.39%
2020/12/03	40	6.59	0	0.00	6.59	40	2,537	1.58%
2020/12/02	0	0.00	5	6.61	6.60	-5	2,545	-0.20%
2020/11/23	0	0.00	3	6.63	6.63	-3	2,436	-0.12%
2020/11/19	0	0.00	20	6.61	6.61	-20	2,394	-0.84%
2020/11/13	8	6.53	0	0.00	6.53	8	2,333	0.34%
2020/11/11	20	6.58	5	6.58	6.58	15	2,293	0.65%
2020/11/10	0	0.00	5	6.49	6.47	-5	2,202	-0.23%
2020/10/28	10	6.46	0	0.00	6.47	10	2,063	0.48%
2020/10/27	1	6.45	0	0.00	6.48	1	2,047	0.05%
2020/10/26	10	6.50	5	6.50	6.50	5	2,049	0.24%
2020/10/13	0	0.00	1	6.63	6.63	-1	1,751	-0.06%
2020/10/06	2	6.71	0	0.00	6.74	2	1,654	0.12%
2020/09/29	3	6.75	0	0.00	6.74	3	1,647	0.18%
2020/09/16	5	6.99	0	0.00	7.02	5	1,565	0.32%
2020/09/14	0	0.00	10	7.03	7.07	-10	1,551	-0.64%
2020/09/07	20	6.80	3	6.86	6.85	17	1,482	1.15%
2020/09/04	3	6.76	0	0.00	6.76	3	1,467	0.20%
2020/09/02	1	6.79	0	0.00	6.79	1	1,460	0.07%
2020/09/01	0	0.00	37	6.82	6.82	-37	1,459	-2.54%
2020/08/28	2	6.74	0	0.00	6.77	2	1,449	0.14%
2020/08/27	2	6.73	0	0.00	6.76	2	1,475	0.14%
2020/08/26	53	6.78	0	0.00	6.76	53	1,476	3.59%
2020/08/21	5	6.65	0	0.00	6.75	5	1,474	0.34%
2020/08/20	10	6.74	0	0.00	6.65	10	1,465	0.68%
2020/08/19	2	6.77	2	6.80	6.80	0	1,431	0.00%
2020/08/18	10	6.77	0	0.00	6.80	10	1,419	0.70%
2020/08/17	5	6.77	0	0.00	6.78	5	1,428	0.35%
2020/08/14	5	6.71	5	6.78	6.76	0	1,420	0.00%
2020/08/13	5	6.81	0	0.00	6.76	5	1,420	0.35%
2020/07/17	0	0.00	5	7.37	7.33	-5	946	-0.53%
2020/07/16	0	0.00	12	7.32	7.32	-12	957	-1.25%
2020/07/13	3	7.26	0	0.00	7.29	3	966	0.31%
2020/07/09	0	0.00	9	7.33	7.31	-9	978	-0.92%
2020/07/08	0	0.00	3	7.26	7.31	-3	982	-0.31%
2020/07/03	3	7.21	0	0.00	7.22	3	993	0.30%
2020/07/01	3	7.21	0	0.00	7.20	3	1,025	0.29%
2020/06/22	17	7.26	0	0.00	7.28	17	1,068	1.59%
2020/06/18	2	7.24	4	7.28	7.30	-2	1,135	-0.18%
2020/06/17	2	7.23	2	7.29	7.30	0	1,173	0.00%
2020/06/10	3	7.32	0	0.00	7.32	3	1,358	0.22%
2020/06/09	0	0.00	2	7.30	7.29	-2	1,419	-0.14%
2020/06/08	3	7.23	3	7.29	7.28	0	1,497	0.00%
2020/06/05	2	7.23	0	0.00	7.23	2	1,524	0.13%
2020/06/04	2	7.21	0	0.00	7.19	2	1,545	0.13%
2020/05/21	0	0.00	1	7.12	7.13	-1	1,536	-0.07%
2020/05/20	1	7.12	0	0.00	7.11	1	1,545	0.06%
2020/03/24	0	0.00	8	6.44	6.34	-8	1,216	-0.66%
2020/03/23	0	0.00	2	6.41	6.22	-2	1,188	-0.17%
2020/03/17	10	5.95	0	0.00	6.13	10	1,121	0.89%
2020/03/13	0	0.00	30	6.09	6.59	-30	1,013	-2.96%
2020/01/20	4	7.82	0	0.00	7.83	4	812	0.49%
2019/07/25	6	7.89	0	0.00	7.88	6	1,266	0.47%
2019/07/19	0	0.00	10	7.92	7.89	-10	1,264	-0.79%
2019/07/08	0	0.00	10	7.89	7.89	-10	1,263	-0.79%
2019/07/04	9	7.92	0	0.00	7.93	9	1,278	0.70%
2019/06/26	2	8.21	0	0.00	8.25	2	1,185	0.17%
2019/06/20	10	8.33	0	0.00	8.35	10	1,167	0.86%
2019/06/19	5	8.29	0	0.00	8.30	5	1,169	0.43%
2019/06/18	10	8.31	0	0.00	8.30	10	1,157	0.86%
2019/06/14	10	8.31	0	0.00	8.26	10	1,175	0.85%
2019/06/13	2	8.22	0	0.00	8.27	2	1,174	0.17%
2019/06/12	6	8.30	0	0.00	8.30	6	1,199	0.50%
2019/05/30	0	0.00	5	8.43	8.49	-5	1,102	-0.45%
2019/05/29	5	8.21	0	0.00	8.22	5	1,042	0.48%
2019/05/28	0	0.00	5	8.36	8.27	-5	1,020	-0.49%
2019/04/24	0	0.00	15	7.83	7.81	-15	711	-2.11%
2019/03/14	10	7.75	0	0.00	7.73	10	446	2.24%
2018/11/15	0	0.00	1.2	8.16	8.15	-1.2	758	-0.16%
2018/10/25	0	0.00	10	7.56	7.60	-10	689	-1.45%
2018/10/22	0	0.00	3	7.73	7.73	-3	680	-0.44%
2018/10/16	1	7.77	0	0.00	7.90	1	664	0.15%
2018/10/11	0	0.00	1	7.91	7.68	-1	642	-0.16%
2018/09/13	1	8.17	0	0.00	8.16	1	570	0.18%
2018/09/11	0	0.00	5	8.10	8.14	-5	571	-0.88%
2018/09/10	0	0.00	1	8.09	8.09	-1	582	-0.17%
2018/08/22	3	8.24	0	0.00	8.22	3	726	0.41%
2018/08/15	1	8.17	0	0.00	8.18	1	733	0.14%
2018/08/09	0	0.00	1	8.25	8.27	-1	777	-0.13%
2018/08/02	0	0.00	6	8.30	8.21	-6	822	-0.73%
2018/07/20	1	8.12	1	8.11	8.11	0	825	0.00%
2018/07/18	0	0.00	2	8.13	8.15	-2	827	-0.24%
2018/07/13	0	0.00	4	8.17	8.16	-4	820	-0.49%
2018/07/12	12	8.37	0	0.00	8.37	12	811	1.48%
2018/07/04	0	0.00	10	8.47	8.48	-10	825	-1.21%
2018/06/19	0	0.00	1	8.50	8.49	-1	868	-0.12%
2018/06/11	1	8.58	0	0.00	8.55	1	876	0.11%
2018/06/08	1	8.57	1	8.56	8.56	0	860	0.00%
2018/05/10	1	8.54	1	8.54	8.52	0	1,036	0.00%
2018/04/20	1	8.62	1	8.62	8.61	0	1,391	0.00%
2018/04/10	0	0.00	5	8.74	8.74	-5	1,581	-0.32%
2018/04/09	0	0.00	10	8.73	8.73	-10	1,601	-0.62%
2018/03/20	5	8.76	0	0.00	8.78	5	1,677	0.30%
2018/03/16	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/02/23	2	8.83	0	0.00	8.79	2	1,986	0.10%
2018/02/12	1	8.73	0	0.00	8.72	1	2,131	0.05%
2018/02/09	12	8.58	10	8.73	8.73	2	2,130	0.09%
2018/02/07	0	0.00	10	8.77	8.76	-10	2,181	-0.46%
2018/02/06	10	8.65	5	8.69	8.70	5	2,267	0.22%
2018/01/23	3	9.15	0	0.00	9.15	3	2,060	0.15%
2018/01/17	0	0.00	5	9.01	9.03	-5	1,857	-0.27%
2018/01/16	0	0.00	20	8.98	9.00	-20	1,809	-1.11%
2018/01/15	10	9.01	0	0.00	8.98	10	1,768	0.57%
2018/01/10	0	0.00	10	8.98	8.97	-10	1,650	-0.61%
2018/01/05	3	8.92	0	0.00	8.92	3	1,549	0.19%