王道銀行 (2897)-元大-金門券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
7,351張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	9.95	0	0.00	10.00	0.2	7,042	0.00%
2024/04/26	0.2	9.88	0	0.00	9.88	0.2	6,888	0.00%
2024/04/24	0	9.88	0	0.00	9.88	0	6,853	0.00%
2024/04/22	35	9.81	0	0.00	9.81	35	6,862	0.51%
2024/04/19	20	9.73	0	0.00	9.76	20	6,796	0.29%
2024/04/18	15	9.82	0	0.00	9.85	15	6,602	0.23%
2024/04/17	20	9.88	0	0.00	9.87	20	6,527	0.31%
2024/04/16	39	9.96	0	0.00	9.86	39	6,444	0.61%
2024/04/11	20	10.00	0	0.00	10.10	20	5,901	0.34%
2024/04/09	20	10.05	0	0.00	10.10	20	5,678	0.35%
2024/04/03	20	9.95	0	0.00	9.95	20	5,591	0.36%
2024/04/01	0	0.00	2	10.00	10.00	-2	5,604	-0.04%
2024/03/28	5	9.95	0	0.00	9.93	5	5,462	0.09%
2024/03/25	10	9.91	0	0.00	9.91	10	5,268	0.19%
2024/03/22	3	9.97	0	0.00	9.97	3	5,233	0.06%
2024/03/21	5	9.95	0	0.00	9.99	5	5,263	0.09%
2024/03/20	26	9.98	0	0.00	9.93	26	5,176	0.50%
2024/03/18	10	10.05	0	0.00	10.05	10	5,208	0.19%
2024/03/15	75	10.12	0	0.00	10.15	75	5,109	1.47%
2024/03/14	40	10.23	22	10.27	10.25	18	5,086	0.35%
2024/03/13	20	10.03	0	0.00	10.10	20	4,733	0.42%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/11	30	10.00	0	0.00	10.05	30	4,477	0.67%
2024/03/08	39	10.00	0	0.00	9.96	39	4,344	0.90%
2024/03/07	70	10.00	0	0.00	10.05	70	4,262	1.64%
2024/03/06	1	10.05	10	10.10	10.05	-9	4,175	-0.22%
2024/03/05	0	0.00	15	10.02	10.00	-15	4,040	-0.37%
2024/03/01	5	9.84	10	9.86	9.86	-5	3,773	-0.13%
2024/02/29	50	9.83	17	9.88	9.95	33	3,746	0.88%
2024/02/27	0	0.00	5	9.82	9.79	-5	3,648	-0.14%
2024/02/23	26	9.73	0	0.00	9.74	26	3,593	0.72%
2024/02/19	0	0.00	21	9.83	9.86	-21	3,485	-0.60%
2024/02/16	0	0.00	0.1	9.70	9.68	-0.1	3,454	0.00%
2024/01/30	0	0.00	10	9.42	9.43	-10	3,281	-0.30%
2024/01/22	15	9.41	0	0.00	9.41	15	3,280	0.46%
2024/01/18	0	9.37	0	0.00	9.33	0	3,254	0.00%
2024/01/17	0	9.36	0	0.00	9.36	0	3,225	0.00%
2024/01/16	10	9.44	0	0.00	9.41	10	3,155	0.32%
2024/01/15	3	9.60	0	0.00	9.58	3	3,038	0.10%
2024/01/12	5	9.66	1	9.64	9.64	4	3,018	0.13%
2024/01/11	10	9.73	0	0.00	9.68	10	2,984	0.34%
2024/01/10	8	9.86	0	0.00	9.82	8	2,908	0.28%
2024/01/04	10	9.92	0	0.00	9.92	10	2,880	0.35%
2024/01/03	10	9.94	1	9.91	9.92	9	2,930	0.31%
2023/12/29	80	10.01	0	0.00	9.98	80	2,853	2.80%
2023/12/28	1	10.00	0	0.00	10.05	1	2,809	0.04%
2023/12/25	0	0.00	1	9.87	9.88	-1	2,705	-0.04%
2023/12/22	1.2	9.88	0	0.00	9.85	1.2	2,718	0.04%
2023/12/20	0.2	9.89	0	0.00	9.88	0.2	2,728	0.01%
2023/12/19	18.2	9.85	0	0.00	9.87	18.2	2,689	0.68%
2023/12/18	10	9.96	0	0.00	9.97	10	2,657	0.38%
2023/12/15	2	10.05	0	0.00	10.05	2	2,581	0.08%
2023/12/14	5	10.10	10	10.10	10.05	-5	2,536	-0.20%
2023/12/13	1	10.00	6	10.00	10.05	-5	2,433	-0.21%
2023/12/12	0.4	9.90	2	9.93	9.93	-1.6	2,250	-0.07%
2023/12/11	0	0.00	91	9.93	9.93	-91	2,228	-4.08%
2023/11/30	0	0.00	30	9.71	9.72	-30	2,254	-1.33%
2023/11/28	2	9.76	0	0.00	9.76	2	2,340	0.09%
2023/11/27	3	9.61	0	0.00	9.61	3	2,282	0.13%
2023/11/22	4	9.66	0	0.00	9.68	4	2,331	0.17%
2023/11/17	16	9.61	0	0.00	9.61	16	2,369	0.68%
2023/11/15	1	9.53	0	0.00	9.61	1	2,420	0.04%
2023/11/09	6	9.46	0	0.00	9.45	6	2,735	0.22%
2023/10/30	10	9.30	0	0.00	9.30	10	3,312	0.30%
2023/10/26	5	9.37	0	0.00	9.37	5	3,405	0.15%
2023/10/24	3	9.43	0	0.00	9.46	3	3,544	0.08%
2023/10/19	7	9.54	0	0.00	9.57	7	3,782	0.19%
2023/10/18	20	9.44	0	0.00	9.44	20	3,827	0.52%
2023/10/13	19	9.81	0	0.00	9.81	19	3,954	0.48%
2023/10/12	5.3	9.82	5	9.78	9.84	0.3	3,961	0.01%
2023/10/11	0	0.00	10	9.67	9.74	-10	3,941	-0.25%
2023/10/06	13	9.44	0	0.00	9.42	13	3,903	0.33%
2023/10/04	10	9.48	0	0.00	9.36	10	3,966	0.25%
2023/10/03	16	9.51	2	9.51	9.51	14	3,934	0.36%
2023/10/02	0	0.00	1	9.54	9.53	-1	3,989	-0.03%
2023/09/28	1	9.51	0	0.00	9.51	1	4,033	0.02%
2023/09/26	3	9.52	0	0.00	9.51	3	4,083	0.07%
2023/09/25	5	9.56	0	0.00	9.55	5	4,097	0.12%
2023/09/22	2	9.52	0	0.00	9.52	2	4,160	0.05%
2023/09/21	5	9.54	0	0.00	9.52	5	4,184	0.12%
2023/09/14	0	0.00	3	9.62	9.68	-3	4,315	-0.07%
2023/09/13	2	9.61	0	0.00	9.62	2	4,366	0.05%
2023/09/12	10	9.61	0	0.00	9.65	10	4,426	0.23%
2023/09/11	30	9.72	0	0.00	9.64	30	4,459	0.67%
2023/09/08	3	9.70	0	0.00	9.75	3	4,484	0.07%
2023/09/07	0	0.00	15	9.89	9.78	-15	4,509	-0.33%
2023/09/06	0	0.00	45	9.99	9.93	-45	4,501	-1.00%
2023/09/01	6.2	9.51	6	9.60	9.68	0.2	4,331	0.00%
2023/08/30	0	0.00	2	9.56	9.52	-2	4,321	-0.05%
2023/08/29	0	0.00	10	9.51	9.51	-10	4,320	-0.23%
2023/08/28	2	9.47	5	9.50	9.48	-3	4,335	-0.07%
2023/08/25	0	0.00	3	9.36	9.36	-3	4,354	-0.07%
2023/08/24	3	9.26	0	0.00	9.22	3	4,358	0.07%
2023/08/17	0	8.94	0	0.00	9.01	0	4,365	0.00%
2023/08/16	25	9.06	0	0.00	8.98	25	4,449	0.56%
2023/08/15	0	9.25	20	9.20	9.19	-20	4,305	-0.46%
2023/08/14	45	9.38	0	0.00	9.24	45	4,383	1.03%
2023/08/11	1	9.71	0	0.00	9.72	1	4,233	0.02%
2023/08/07	10	9.86	0	0.00	9.90	10	4,465	0.22%
2023/08/04	7	9.84	0	0.00	9.84	7	4,471	0.16%
2023/08/01	12	9.99	0	0.00	10.00	12	4,356	0.28%
2023/07/31	10	10.00	0	0.00	9.98	10	4,516	0.22%
2023/07/27	30	10.00	5	10.10	10.05	25	4,545	0.55%
2023/07/26	0	0.00	90	10.26	10.25	-90	4,466	-2.01%
2023/07/19	0	0.00	4	10.20	10.15	-4	4,298	-0.09%
2023/07/17	35	10.05	0	0.00	10.10	35	4,319	0.81%
2023/07/10	3	10.05	0	0.00	10.00	3	5,050	0.06%
2023/07/06	15	10.05	0	0.00	10.00	15	5,077	0.30%
2023/07/05	0	0.00	1	10.10	10.10	-1	5,062	-0.02%
2023/07/04	70	10.10	0	0.00	10.10	70	5,076	1.38%
2023/07/03	10	10.15	0	0.00	10.15	10	5,165	0.19%
2023/06/30	2	10.15	0	0.00	10.20	2	5,166	0.04%
2023/06/28	0	0.00	5	10.05	10.05	-5	5,146	-0.10%
2023/06/27	5	10.05	5	10.05	10.05	0	5,144	0.00%
2023/06/26	0	0.00	1	10.05	10.05	-1	5,110	-0.02%
2023/06/21	10	10.05	0	0.00	10.05	10	5,098	0.20%
2023/06/20	10	10.05	0	0.00	10.05	10	5,136	0.19%
2023/06/19	8	10.07	0	0.00	10.05	8	5,106	0.16%
2023/06/16	51	10.12	0	0.00	10.10	51	5,096	1.00%
2023/06/15	10	10.15	0	0.00	10.15	10	5,064	0.20%
2023/06/14	0	0.00	5	10.10	10.20	-5	5,090	-0.10%
2023/06/12	2	10.20	0	0.00	10.15	2	5,279	0.04%
2023/06/06	0	0.00	5	10.25	10.30	-5	5,727	-0.09%
2023/06/02	5	10.20	0	0.00	10.20	5	5,768	0.09%
2023/06/01	5	10.20	0.5	10.20	10.20	4.5	5,771	0.08%
2023/05/31	0	0.00	28	10.15	10.30	-28	5,844	-0.48%
2023/05/29	0	0.00	1	10.25	10.20	-1	5,929	-0.02%
2023/05/25	0	0.00	5	10.20	10.15	-5	6,000	-0.08%
2023/05/23	2	10.30	0	0.00	10.25	2	6,034	0.03%
2023/05/22	7	10.35	0	0.00	10.35	7	6,047	0.12%
2023/05/19	0	0.00	18	10.15	10.15	-18	5,908	-0.30%
2023/05/18	3	10.25	0	0.00	10.25	3	5,908	0.05%
2023/05/17	18.5	10.20	0	0.00	10.20	18.5	5,802	0.32%
2023/05/11	0.5	9.93	0	0.00	9.97	0.5	5,621	0.01%
2023/05/10	3	9.92	0	0.00	9.95	3	5,679	0.05%
2023/05/08	0.2	10.05	0	0.00	10.00	0.2	5,798	0.00%
2023/05/05	5	9.97	0	0.00	9.96	5	5,977	0.08%
2023/04/28	10	10.20	282	10.20	10.25	-272	6,021	-4.52%	大賣/鉅額交易
2023/04/27	5	10.10	0	0.00	10.15	5	5,988	0.08%
2023/04/19	0	0.00	3	10.20	10.15	-3	6,360	-0.05%
2023/04/18	1	10.40	5	10.40	10.30	-4	6,194	-0.06%
2023/04/17	133	10.21	15	10.17	10.20	118	5,989	1.97%	大買/鉅額交易
2023/04/14	110	10.05	0	0.00	10.05	110	5,806	1.89%	大買/鉅額交易
2023/04/12	0	0.00	1	9.95	9.96	-1	5,481	-0.02%
2023/04/10	90	9.86	0	0.00	9.83	90	5,381	1.67%
2023/03/29	10	9.59	0	0.00	9.61	10	5,091	0.20%
2023/03/24	5	9.54	0	0.00	9.53	5	5,035	0.10%
2023/03/23	0	0.00	5	9.52	9.59	-5	5,007	-0.10%
2023/03/20	0	0.00	11.5	9.38	9.41	-11.5	4,881	-0.24%
2023/03/17	5	9.35	0	0.00	9.40	5	4,844	0.10%
2023/03/16	3.5	9.01	0	0.00	9.15	3.5	4,791	0.07%
2023/03/15	0.1	9.48	0	0.00	9.25	0.1	4,638	0.00%
2023/03/14	0.1	9.58	0	0.00	9.42	0.1	4,533	0.00%
2023/03/13	5	9.61	0	0.00	9.72	5	4,363	0.11%
2023/03/09	0	0.00	3	10.00	9.96	-3	4,124	-0.07%
2023/03/08	0	0.00	2	9.78	9.85	-2	3,980	-0.05%
2023/02/24	0	0.00	13	9.76	9.71	-13	3,614	-0.36%
2023/02/21	8	9.63	0	0.00	9.61	8	3,438	0.23%
2023/02/20	0	0.00	1	9.70	9.68	-1	3,411	-0.03%
2023/02/16	0	0.00	5.3	9.69	9.69	-5.3	3,401	-0.16%
2023/02/14	0	0.00	3	9.71	9.71	-3	3,361	-0.09%
2023/02/13	0	0.00	10	9.73	9.72	-10	3,318	-0.30%
2023/02/08	5	9.56	0	0.00	9.60	5	3,151	0.16%
2023/02/06	0	0.00	10	9.68	9.71	-10	2,939	-0.34%
2023/02/03	0	0.00	10	9.47	9.74	-10	2,862	-0.35%
2023/02/02	0	0.00	3	9.50	9.53	-3	2,642	-0.11%
2023/01/30	10	9.19	0	0.00	9.24	10	2,378	0.42%
2023/01/17	8	9.08	0	0.00	9.10	8	2,227	0.36%
2023/01/12	0	0.00	40	9.16	9.17	-40	2,174	-1.84%
2023/01/11	0	0.00	61	9.04	9.11	-61	2,017	-3.02%
2022/12/29	8	8.28	0	0.00	8.29	8	1,758	0.46%
2022/12/28	10	8.30	0	0.00	8.32	10	1,772	0.56%
2022/12/27	2	8.34	0	0.00	8.36	2	1,784	0.11%
2022/12/21	7	8.33	0	0.00	8.32	7	1,986	0.35%
2022/12/20	8	8.36	0	0.00	8.36	8	2,024	0.40%
2022/12/14	2	8.47	0	0.00	8.49	2	2,122	0.09%
2022/12/13	10	8.49	0	0.00	8.45	10	2,123	0.47%
2022/12/12	20	8.41	0	0.00	8.45	20	2,137	0.94%
2022/12/08	5	8.44	0	0.00	8.45	5	2,178	0.23%
2022/12/07	15	8.51	5	8.51	8.50	10	2,188	0.46%
2022/12/01	0	0.00	10	8.62	8.59	-10	2,310	-0.43%
2022/11/29	8	8.45	0	0.00	8.50	8	2,353	0.34%
2022/11/28	0	0.00	50	8.38	8.43	-50	2,392	-2.09%
2022/11/17	0	0.00	10	8.30	8.26	-10	2,478	-0.40%
2022/11/10	30	8.13	0	0.00	8.14	30	2,444	1.23%
2022/11/07	19	8.12	0	0.00	8.15	19	2,492	0.76%
2022/11/04	15	8.01	0	0.00	8.07	15	2,600	0.58%
2022/10/13	0	0.00	6	7.87	7.90	-6	3,070	-0.20%
2022/10/12	0	0.00	7	8.02	8.09	-7	3,055	-0.23%
2022/10/04	0	0.00	4	8.23	8.23	-4	3,273	-0.12%
2022/09/15	0	0.00	2	8.76	8.76	-2	3,331	-0.06%
2022/09/14	2	8.66	0	0.00	8.66	2	3,342	0.06%
2022/09/12	0	0.00	1	8.80	8.79	-1	3,430	-0.03%
2022/09/02	2	8.72	0	0.00	8.70	2	3,445	0.06%
2022/08/24	0	0.00	1	8.53	8.51	-1	3,558	-0.03%
2022/08/22	0	0.00	10	8.51	8.49	-10	3,760	-0.27%
2022/07/26	0	0.00	1	8.18	8.28	-1	4,906	-0.02%
2022/07/25	0	0.00	1	8.14	8.15	-1	4,864	-0.02%
2022/07/18	0	0.00	0.6	8.24	8.22	-0.6	5,436	-0.01%
2022/07/15	1.6	8.10	0	0.00	8.09	1.6	5,469	0.03%
2022/06/30	0	0.00	2	8.73	8.70	-2	9,074	-0.02%
2022/06/24	0	0.00	1	8.86	8.89	-1	10,461	-0.01%
2022/06/21	0	0.00	3	8.83	8.86	-3	13,696	-0.02%
2022/06/09	1	8.95	0.4	8.99	9.04	0.6	16,190	0.00%
2022/06/07	0	0.00	0.2	8.89	8.86	-0.2	16,225	0.00%
2022/06/06	0	0.00	1	8.93	8.91	-1	16,273	-0.01%
2022/06/02	0	0.00	0.2	8.82	8.79	-0.2	16,277	0.00%
2022/05/31	4	8.80	0	0.00	8.83	4	16,419	0.02%
2022/05/30	0	0.00	3.6	8.84	8.78	-3.6	16,408	-0.02%
2022/05/25	0.2	8.55	0	0.00	8.60	0.2	16,281	0.00%
2022/05/18	6	8.70	0	0.00	8.70	6	16,597	0.04%
2022/05/17	3	8.59	0	0.00	8.57	3	16,552	0.02%
2022/05/12	0.2	8.64	10	8.57	8.48	-9.8	16,737	-0.06%
2022/05/10	0	0.00	2	8.70	8.95	-2	16,831	-0.01%
2022/05/09	5	8.81	4	9.00	8.67	1	16,916	0.01%
2022/05/06	3	9.13	7	9.12	9.13	-4	16,773	-0.02%
2022/05/05	6	9.45	2	9.56	9.35	4	16,890	0.02%
2022/05/04	5	9.40	0	0.00	9.45	5	16,853	0.03%
2022/05/03	2	9.39	8	9.40	9.38	-6	16,900	-0.04%
2022/04/29	1	9.53	1	9.64	9.54	0	16,972	0.00%
2022/04/28	1	9.49	0	0.00	9.50	1	17,102	0.01%
2022/04/27	11	9.53	3	9.56	9.55	8	17,147	0.05%
2022/04/26	9	9.80	13	9.83	9.76	-4	17,355	-0.02%
2022/04/25	19	9.68	11	9.69	9.67	8	17,660	0.05%
2022/04/22	8	9.89	17	9.73	9.99	-9	18,078	-0.05%
2022/04/21	17	9.65	16	9.62	9.68	1	19,660	0.01%
2022/04/20	19	9.65	5	9.65	9.77	14	20,780	0.07%
2022/04/19	4	9.72	0	0.00	9.69	4	20,910	0.02%
2022/04/18	10	9.52	8	9.64	9.55	2	21,217	0.01%
2022/04/15	2	9.96	0	0.00	9.96	2	20,854	0.01%
2022/04/14	1	10.05	6	10.08	10.00	-5	20,616	-0.02%
2022/04/13	2	10.15	2	10.25	10.30	0	20,313	0.00%
2022/04/12	4	10.19	4	10.30	10.15	0	20,010	0.00%
2022/04/11	6	10.36	0	0.00	10.35	6	19,793	0.03%
2022/04/07	11	10.55	6	10.53	10.50	5	18,920	0.03%
2022/04/06	10	10.50	10	10.55	10.60	0	18,120	0.00%
2022/04/01	5	10.35	0	0.00	10.35	5	17,639	0.03%
2022/03/31	0	0.00	5	10.40	10.25	-5	17,251	-0.03%
2022/03/29	2	10.05	1	10.10	10.10	1	16,509	0.01%
2022/03/28	10	10.21	0	0.00	10.20	10	16,133	0.06%
2022/03/25	9	10.35	23	10.30	10.30	-14	15,702	-0.09%
2022/03/24	60	10.86	50.3	10.87	10.65	9.7	15,059	0.06%
2022/03/23	11	10.41	56	10.60	11.00	-45	12,773	-0.35%
2022/03/22	20	9.96	65	9.91	10.00	-45	11,587	-0.39%
2022/03/21	7	9.61	39	9.69	9.62	-32	11,062	-0.29%
2022/03/18	115	9.43	1,164.2	9.38	9.50	-1,049.2	10,790	-9.72%	大買/大賣/鉅額交易
2022/03/17	0	0.00	3	9.15	9.11	-3	10,324	-0.03%
2022/03/16	0	0.00	3	9.06	9.01	-3	10,146	-0.03%
2022/03/15	7	9.00	0	0.00	8.99	7	10,074	0.07%
2022/03/14	0.3	9.00	0	0.00	9.02	0.3	10,018	0.00%
2022/03/11	1	8.95	12	8.95	8.95	-11	9,950	-0.11%
2022/03/10	0	0.00	25	8.86	8.87	-25	9,891	-0.25%
2022/03/09	3	8.70	0	0.00	8.64	3	9,807	0.03%
2022/03/08	5	8.44	0	0.00	8.44	5	9,738	0.05%
2022/03/07	32	8.57	7	8.63	8.53	25	9,669	0.26%
2022/03/04	14	8.88	10	8.87	8.85	4	9,562	0.04%
2022/03/03	0	0.00	5	8.98	8.94	-5	9,525	-0.05%
2022/03/01	6	8.96	17	8.94	8.95	-11	9,498	-0.12%
2022/02/25	85.2	8.81	0	0.00	8.81	85.2	9,463	0.90%
2022/02/24	83	8.96	2	8.91	8.86	81	9,396	0.86%
2022/02/23	0	0.00	5	9.01	9.01	-5	9,317	-0.05%
2022/02/22	6	9.01	8	9.00	9.01	-2	9,350	-0.02%
2022/02/21	76	9.12	1	9.12	9.11	75	9,318	0.80%
2022/02/18	15	9.14	0	0.00	9.12	15	9,325	0.16%
2022/02/17	10	9.07	1	9.12	9.11	9	9,214	0.10%
2022/02/15	788	9.14	0	0.00	9.00	788	9,066	8.69%	大買/鉅額交易
2022/02/14	1	9.02	0	0.00	9.02	1	8,916	0.01%
2022/02/11	0	0.00	1	9.09	9.07	-1	8,777	-0.01%
2022/02/10	21	8.95	0	0.00	8.94	21	8,615	0.24%
2022/02/09	67	9.06	0	0.00	9.05	67	8,491	0.79%
2022/02/08	6	8.97	0	0.00	9.02	6	8,251	0.07%
2022/02/07	0	0.00	24	8.84	8.88	-24	8,106	-0.30%
2022/01/25	11	8.40	0	0.00	8.39	11	7,810	0.14%
2022/01/24	30	8.44	13	8.52	8.52	17	7,709	0.22%
2022/01/21	18	8.62	0	0.00	8.55	18	7,568	0.24%
2022/01/20	11	8.70	1	8.68	8.75	10	7,404	0.14%
2022/01/19	18	8.77	0	0.00	8.76	18	7,290	0.25%
2022/01/18	1	8.96	62	8.89	8.93	-61	6,927	-0.88%
2022/01/17	62	8.71	50	8.83	8.65	12	6,473	0.19%
2022/01/14	45	9.38	48	9.25	9.00	-3	5,870	-0.05%
2022/01/13	38	9.02	65	9.01	9.14	-27	4,048	-0.67%
2022/01/12	5	8.33	18	8.39	8.31	-13	2,840	-0.46%
2022/01/11	14	8.33	6	8.30	8.30	8	2,605	0.31%
2022/01/07	10	8.05	0	0.00	8.02	10	2,181	0.46%
2022/01/04	6	8.00	0.4	8.01	7.98	5.6	2,184	0.25%
2022/01/03	0	0.00	0.2	8.03	7.99	-0.2	2,170	-0.01%
2021/12/08	18	7.94	0	0.00	7.94	18	3,835	0.47%
2021/12/03	0	0.00	5	7.84	7.84	-5	4,061	-0.12%
2021/12/02	5	7.76	0	0.00	7.77	5	4,361	0.11%
2021/11/26	8	7.90	0	0.00	7.89	8	4,617	0.17%
2021/11/23	0	0.00	2	8.01	7.95	-2	4,788	-0.04%
2021/11/22	3	7.99	0	0.00	7.99	3	4,837	0.06%
2021/11/19	50	8.14	7	8.04	8.04	43	4,822	0.89%
2021/11/15	10	7.98	0	0.00	7.93	10	4,740	0.21%
2021/11/12	20	7.92	0	0.00	7.92	20	4,689	0.43%
2021/11/10	5	7.88	0	0.00	7.89	5	4,694	0.11%
2021/11/09	0	0.00	2	7.90	7.87	-2	4,699	-0.04%
2021/11/03	3	7.86	0	0.00	7.86	3	4,664	0.06%
2021/10/28	3	7.78	10	7.81	7.79	-7	4,650	-0.15%
2021/10/27	10.3	7.88	0	0.00	7.82	10.3	4,625	0.22%
2021/10/20	0	0.00	50	7.87	7.88	-50	4,637	-1.08%
2021/10/14	0	0.00	8	7.84	7.88	-8	4,720	-0.17%
2021/10/13	8	7.76	0	0.00	7.76	8	4,745	0.17%
2021/10/01	0	0.00	1	7.51	7.52	-1	4,771	-0.02%
2021/09/29	10	7.56	0	0.00	7.55	10	4,739	0.21%
2021/09/27	10	7.67	0	0.00	7.65	10	4,699	0.21%
2021/09/22	10	7.51	0	0.00	7.52	10	4,606	0.22%
2021/09/17	8	8.02	0	0.00	7.80	8	4,428	0.18%
2021/09/16	55	8.64	0	0.00	8.33	55	3,846	1.43%
2021/09/14	0	0.00	1	8.11	8.15	-1	3,272	-0.03%
2021/09/13	0	0.00	9	8.15	8.12	-9	3,185	-0.28%
2021/09/07	10	8.20	0	0.00	8.19	10	2,863	0.35%
2021/09/03	0	0.00	2	7.59	7.71	-2	2,491	-0.08%
2021/09/02	5	7.65	0	0.00	7.58	5	2,399	0.21%
2021/08/19	1	6.83	0	0.00	6.83	1	1,814	0.06%
2021/08/11	5	6.95	5	6.94	6.93	0	1,839	0.00%
2021/08/02	0.1	7.02	0	0.00	7.02	0.1	2,401	0.01%
2021/07/23	1	7.29	0	0.00	7.27	1	2,669	0.04%
2021/07/12	0	0.00	4	7.09	7.08	-4	3,236	-0.12%
2021/07/09	0	0.00	4	7.07	7.07	-4	3,291	-0.12%
2021/06/25	0	0.00	7	7.10	7.08	-7	3,618	-0.19%
2021/06/22	0.5	6.92	0	0.00	6.95	0.5	3,609	0.01%
2021/06/21	2	6.94	0	0.00	6.90	2	3,632	0.06%
2021/06/18	2	6.94	0	0.00	6.98	2	3,641	0.05%
2021/06/17	0	0.00	3	6.93	6.99	-3	3,657	-0.08%
2021/05/28	0	0.00	1	6.95	7.02	-1	3,876	-0.03%
2021/05/25	1	6.92	1	6.93	6.91	0	3,909	0.00%
2021/05/20	2	6.81	0	0.00	6.83	2	3,975	0.05%
2021/05/11	3	7.50	0	0.00	7.35	3	3,619	0.08%
2021/05/10	20	7.45	10	7.45	7.52	10	3,561	0.28%
2021/05/04	1	7.16	0	0.00	7.17	1	3,360	0.03%
2021/04/28	3	7.51	2	7.54	7.61	1	3,148	0.03%
2021/04/21	0	0.00	44	7.35	7.35	-44	2,721	-1.62%
2021/04/20	4	7.41	2	7.44	7.42	2	2,676	0.07%
2021/04/19	0	0.00	5	7.30	7.45	-5	2,619	-0.19%
2021/04/15	0	0.00	10	7.12	7.16	-10	2,444	-0.41%
2021/04/14	10	7.09	1	7.09	7.08	9	2,393	0.38%
2021/04/13	1	7.11	0	0.00	7.08	1	2,361	0.04%
2021/04/12	0	0.00	5	7.02	7.02	-5	2,250	-0.22%
2021/04/06	2	7.00	0.1	6.99	6.99	1.9	2,486	0.08%
2021/03/31	0	0.00	3	7.00	7.00	-3	2,570	-0.12%
2021/03/30	0	0.00	1	6.95	6.95	-1	2,556	-0.04%
2021/03/29	0	0.00	5	6.95	6.95	-5	2,539	-0.20%
2021/03/18	3	6.95	0	0.00	6.94	3	2,471	0.12%
2021/03/15	0	0.00	6	7.01	7.04	-6	2,429	-0.25%
2021/03/11	0	0.00	5	7.05	7.00	-5	2,415	-0.21%
2021/03/05	5	6.92	0	0.00	6.94	5	2,309	0.22%
2021/03/04	0	0.00	1	6.88	6.95	-1	2,335	-0.04%
2021/03/03	5	6.91	5	6.96	6.97	0	2,324	0.00%
2021/02/25	0	0.00	4	6.91	6.99	-4	2,300	-0.17%
2021/02/23	0	0.00	6	6.83	6.91	-6	2,245	-0.27%
2021/02/19	0	0.00	10	6.76	6.77	-10	2,243	-0.45%
2021/01/28	3	6.61	0	0.00	6.63	3	2,426	0.12%
2021/01/25	0	0.00	73	6.63	6.68	-73	2,482	-2.94%
2021/01/22	0.1	6.60	0	0.00	6.62	0.1	2,525	0.00%
2021/01/21	0	0.00	31	6.66	6.65	-31	2,571	-1.21%
2021/01/20	0	0.00	16	6.66	6.61	-16	2,633	-0.61%
2021/01/13	0	0.00	3	6.89	6.89	-3	2,997	-0.10%
2021/01/12	10	6.83	0	0.00	6.82	10	2,974	0.34%
2021/01/08	1	6.86	0	0.00	6.94	1	2,949	0.03%
2021/01/07	3	6.83	0	0.00	6.87	3	2,932	0.10%
2021/01/06	0	0.00	20	6.81	6.79	-20	2,929	-0.68%
2021/01/05	0	0.00	50	6.83	6.88	-50	2,912	-1.72%
2020/12/30	0	0.00	1	6.93	6.94	-1	2,841	-0.04%
2020/12/25	0	0.00	3	6.59	6.59	-3	2,613	-0.11%
2020/12/22	0	0.00	29	6.52	6.50	-29	2,544	-1.14%
2020/12/10	10	6.52	0	0.00	6.49	10	2,554	0.39%
2020/12/09	60	6.53	0	0.00	6.53	60	2,574	2.33%
2020/12/08	1	6.57	0	0.00	6.56	1	2,571	0.04%
2020/11/23	0	0.00	1	6.65	6.63	-1	2,436	-0.04%
2020/11/12	20	6.52	10	6.53	6.52	10	2,321	0.43%
2020/11/11	37	6.54	0	0.00	6.58	37	2,293	1.61%
2020/11/10	1	6.48	0	0.00	6.47	1	2,202	0.05%
2020/10/26	11	6.40	0	0.00	6.50	11	2,049	0.54%
2020/10/19	0	0.00	1	6.61	6.65	-1	1,721	-0.06%
2020/10/15	2	6.62	0	0.00	6.65	2	1,781	0.11%
2020/10/12	0	0.00	8	6.66	6.64	-8	1,738	-0.46%
2020/10/08	40	6.66	0	0.00	6.67	40	1,719	2.33%
2020/10/06	5	6.71	0	0.00	6.74	5	1,654	0.30%
2020/10/05	0	0.00	5	6.77	6.77	-5	1,643	-0.30%
2020/09/25	10	6.64	0	0.00	6.73	10	1,677	0.60%
2020/09/24	37	6.65	0	0.00	6.63	37	1,664	2.22%
2020/09/23	10	6.76	0	0.00	6.80	10	1,625	0.62%
2020/09/22	5	6.90	10	6.91	6.89	-5	1,604	-0.31%
2020/09/21	0	0.00	45	7.01	6.99	-45	1,594	-2.82%
2020/09/15	5	7.00	0	0.00	7.01	5	1,564	0.32%
2020/09/11	0	0.00	5	6.95	6.97	-5	1,514	-0.33%
2020/09/07	0	0.00	5	6.88	6.85	-5	1,482	-0.34%
2020/09/02	0	0.00	1	6.78	6.79	-1	1,460	-0.07%
2020/09/01	0	0.00	2	6.82	6.82	-2	1,459	-0.14%
2020/08/21	0	0.00	1	6.75	6.75	-1	1,474	-0.07%
2020/08/20	5	6.70	1	6.65	6.65	4	1,465	0.27%
2020/08/14	1	6.77	0	0.00	6.76	1	1,420	0.07%
2020/08/13	0	0.00	156	6.76	6.76	-156	1,420	-10.98%	大賣/鉅額交易
2020/08/11	13	6.75	0	0.00	6.83	13	1,402	0.93%
2020/08/07	17	6.70	1	6.71	6.71	16	1,355	1.18%
2020/08/06	9	6.70	0	0.00	6.71	9	1,339	0.67%
2020/08/05	18	6.67	0	0.00	6.69	18	1,329	1.35%
2020/08/04	100	6.73	0	0.00	6.70	100	1,311	7.62%
2020/08/03	1	6.78	0	0.00	6.77	1	1,258	0.08%
2020/07/27	1	7.30	0	0.00	7.27	1	1,065	0.09%
2020/07/20	0	0.00	10	7.30	7.32	-10	950	-1.05%
2020/07/08	1	7.27	0	0.00	7.31	1	982	0.10%
2020/07/07	10	7.24	0	0.00	7.28	10	998	1.00%
2020/07/06	5	7.23	0	0.00	7.28	5	1,005	0.50%
2020/06/22	18	7.28	0	0.00	7.28	18	1,068	1.68%
2020/06/08	0	0.00	6	7.27	7.28	-6	1,497	-0.40%
2020/06/05	0	0.00	5	7.22	7.23	-5	1,524	-0.33%
2020/06/03	0	0.00	5	7.15	7.20	-5	1,566	-0.32%
2020/05/22	5	7.02	0	0.00	7.03	5	1,545	0.32%
2020/05/20	3	7.15	0	0.00	7.11	3	1,545	0.19%
2020/05/15	1	7.05	0	0.00	7.06	1	1,544	0.06%
2020/05/14	1	7.06	0	0.00	7.04	1	1,550	0.06%
2020/05/12	5	7.10	0	0.00	7.09	5	1,551	0.32%
2020/05/04	10	7.10	0	0.00	7.12	10	1,560	0.64%
2020/04/30	20	7.16	0	0.00	7.26	20	1,550	1.29%
2020/04/22	0	0.00	2	6.90	6.85	-2	1,522	-0.13%
2020/04/13	0.1	6.73	0	0.00	6.71	0.1	1,417	0.01%
2020/04/09	0	0.00	5	6.62	6.66	-5	1,381	-0.36%
2020/04/08	5	6.57	0	0.00	6.60	5	1,359	0.37%
2020/03/18	0	0.00	1	5.91	5.95	-1	1,146	-0.09%
2020/03/16	2	6.10	0	0.00	6.13	2	1,072	0.19%
2020/03/13	1	6.20	0	0.00	6.59	1	1,013	0.10%
2020/03/06	1	7.47	0	0.00	7.42	1	765	0.13%
2020/03/04	0	0.00	1	7.48	7.50	-1	752	-0.13%
2020/02/20	1	7.69	0	0.00	7.69	1	756	0.13%
2020/01/06	1	7.81	0	0.00	7.79	1	853	0.12%
2019/12/17	5	7.79	0	0.00	7.79	5	872	0.57%
2019/11/27	0	0.00	5	7.79	7.78	-5	976	-0.51%
2019/11/26	0	0.00	2	7.79	7.79	-2	973	-0.21%
2019/11/20	0	0.00	5	7.77	7.76	-5	998	-0.50%
2019/10/08	10	7.63	0	0.00	7.65	10	812	1.23%
2019/09/10	2	7.70	0	0.00	7.69	2	859	0.23%
2019/09/06	2	7.63	0	0.00	7.65	2	846	0.24%
2019/09/05	5	7.66	0	0.00	7.65	5	846	0.59%
2019/07/25	0	0.00	2	7.87	7.88	-2	1,266	-0.16%
2019/07/24	0	0.00	1	7.84	7.88	-1	1,274	-0.08%
2019/07/18	1	7.95	0	0.00	7.91	1	1,261	0.08%
2019/07/17	2	7.99	1	7.97	7.97	1	1,260	0.08%
2019/06/12	5	8.27	0	0.00	8.30	5	1,199	0.42%
2019/06/11	15	8.39	0	0.00	8.41	15	1,184	1.27%
2019/06/10	2	8.47	0	0.00	8.43	2	1,156	0.17%
2019/06/06	0	0.00	8	8.31	8.31	-8	1,125	-0.71%
2019/04/25	0	0.00	10	7.83	7.82	-10	702	-1.42%
2019/04/10	0	0.00	2	7.95	7.95	-2	645	-0.31%
2019/04/01	0	0.00	40	7.80	7.78	-40	590	-6.77%
2019/03/19	2	7.95	0	0.00	7.94	2	508	0.39%
2019/03/11	0	0.00	11	7.74	7.75	-11	446	-2.46%
2019/03/06	2	7.68	0	0.00	7.69	2	422	0.47%
2019/03/05	0	0.00	25	7.68	7.68	-25	386	-6.47%
2019/02/27	3	7.90	0	0.00	7.90	3	346	0.87%
2019/02/25	1	7.88	0	0.00	7.91	1	340	0.29%
2019/01/18	2	7.80	0	0.00	7.84	2	427	0.47%
2018/11/15	3	8.13	0	0.00	8.15	3	758	0.40%
2018/11/01	0	0.00	10	7.75	7.79	-10	700	-1.43%
2018/10/31	10	7.55	0	0.00	7.61	10	696	1.44%
2018/10/11	1	7.85	0	0.00	7.68	1	642	0.16%
2018/08/13	5	8.21	0	0.00	8.20	5	749	0.67%
2018/08/09	10	8.26	0	0.00	8.27	10	777	1.29%
2018/07/17	5	8.15	0	0.00	8.14	5	812	0.62%
2018/07/05	1	8.45	0	0.00	8.42	1	820	0.12%
2018/04/30	10	8.62	0	0.00	8.65	10	1,118	0.89%
2018/04/18	1	8.60	0	0.00	8.60	1	1,440	0.07%
2018/04/17	2	8.67	0	0.00	8.59	2	1,493	0.13%
2018/04/02	1	8.70	0	0.00	8.71	1	1,636	0.06%
2018/03/22	0	0.00	55	8.77	8.77	-55	1,691	-3.25%
2018/03/14	10	8.80	0	0.00	8.80	10	1,688	0.59%
2018/03/09	4	8.80	0	0.00	8.81	4	1,694	0.24%
2018/02/07	2	8.71	0	0.00	8.76	2	2,181	0.09%
2018/02/05	5	8.91	0	0.00	8.90	5	2,215	0.23%
2018/01/30	10	9.02	0	0.00	9.01	10	2,155	0.46%
2018/01/24	21	9.07	0	0.00	9.07	21	2,088	1.01%
2018/01/23	10	9.15	0	0.00	9.15	10	2,060	0.49%
2018/01/17	0	0.00	10	8.99	9.03	-10	1,857	-0.54%