王道銀行 (2897)-元大-萬華券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.05
漲跌
▲0.07
漲幅
+0.70%
成交量
13,423張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	60	10.05	0	0.00	10.05	60	7,334	0.82%
2024/04/30	2	9.98	3	10.00	9.98	-1	7,141	-0.01%
2024/04/29	0	0.00	300	9.98	10.00	-300	7,042	-4.26%	大賣/鉅額交易
2024/04/24	3	9.87	0	0.00	9.88	3	6,853	0.04%
2024/04/19	2	9.83	0	0.00	9.76	2	6,796	0.03%
2024/04/17	10	9.87	0	0.00	9.87	10	6,527	0.15%
2024/04/16	20	9.90	0	0.00	9.86	20	6,444	0.31%
2024/04/15	1	10.10	0	0.00	10.10	1	6,140	0.02%
2024/04/11	1	10.10	0	0.00	10.10	1	5,901	0.02%
2024/04/10	3	10.15	3	10.15	10.05	0	5,851	0.00%
2024/04/09	0	0.00	500	10.05	10.10	-500	5,678	-8.80%	大賣/鉅額交易
2024/04/08	0	0.00	2	9.98	10.00	-2	5,561	-0.04%
2024/04/02	2	9.99	0	0.00	9.98	2	5,608	0.04%
2024/03/29	401	10.00	0	0.00	10.05	401	5,579	7.19%	大買/鉅額交易
2024/03/27	401	10.00	0	0.00	10.00	401	5,396	7.43%	大買/鉅額交易
2024/03/20	3	9.99	300	9.98	9.93	-297	5,176	-5.74%	大賣/鉅額交易
2024/03/14	0	0.00	2	10.25	10.25	-2	5,086	-0.04%
2024/03/12	1	10.05	6	10.05	10.05	-5	4,546	-0.11%
2024/03/11	0	0.00	200	10.05	10.05	-200	4,477	-4.47%	大賣/鉅額交易
2024/03/08	0	0.00	0.1	9.99	9.96	-0.1	4,344	0.00%
2024/03/07	0	0.00	800.6	10.05	10.05	-800.6	4,262	-18.78%	大賣/鉅額交易
2024/03/06	0	0.00	29	10.10	10.05	-29	4,175	-0.69%
2024/03/05	0.4	10.00	0	0.00	10.00	0.4	4,040	0.01%
2024/03/04	10	9.84	0	0.00	9.84	10	3,740	0.27%
2024/02/26	2	9.77	0	0.00	9.76	2	3,614	0.06%
2024/02/15	1	9.65	0.3	9.67	9.64	0.7	3,431	0.02%
2024/01/29	0.1	9.54	0	0.00	9.47	0.1	3,266	0.00%
2024/01/24	0.1	9.48	0	0.00	9.50	0.1	3,266	0.00%
2024/01/23	0	0.00	2	9.45	9.45	-2	3,256	-0.06%
2024/01/17	0	9.35	0	0.00	9.36	0	3,225	0.00%
2024/01/16	0.1	9.46	0	0.00	9.41	0.1	3,155	0.00%
2024/01/15	0.1	9.65	0	0.00	9.58	0.1	3,038	0.00%
2024/01/12	0.3	9.68	0	0.00	9.64	0.3	3,018	0.01%
2024/01/11	0	0.00	1	9.73	9.68	-1	2,984	-0.03%
2024/01/10	0	0.00	31	9.87	9.82	-31	2,908	-1.07%
2023/12/29	300	10.00	0	0.00	9.98	300	2,853	10.52%	大買/鉅額交易
2023/12/27	0	0.00	5	9.98	9.97	-5	2,770	-0.18%
2023/12/26	500	9.90	5	9.90	9.91	495	2,730	18.13%	大買/鉅額交易
2023/12/25	0	0.00	0.2	9.88	9.88	-0.2	2,705	-0.01%
2023/12/20	6	9.86	0	0.00	9.88	6	2,728	0.22%
2023/12/18	500	10.02	0	0.00	9.97	500	2,657	18.82%	大買/鉅額交易
2023/12/15	2.7	10.05	0	0.00	10.05	2.7	2,581	0.11%
2023/12/13	0	0.00	2	10.10	10.05	-2	2,433	-0.08%
2023/12/12	0.2	9.88	0	0.00	9.93	0.2	2,250	0.01%
2023/12/11	0.1	9.95	0	0.00	9.93	0.1	2,228	0.00%
2023/12/06	2	9.72	0	0.00	9.76	2	2,093	0.10%
2023/11/28	31	9.76	0	0.00	9.76	31	2,340	1.32%
2023/11/27	0	0.00	15	9.61	9.61	-15	2,282	-0.66%
2023/11/22	0	0.00	60	9.67	9.68	-60	2,331	-2.57%
2023/11/20	0	0.00	5	9.65	9.64	-5	2,373	-0.21%
2023/11/17	60	9.64	0	0.00	9.61	60	2,369	2.53%
2023/11/08	2	9.54	300	9.51	9.50	-298	2,963	-10.05%	大賣/鉅額交易
2023/10/30	12	9.32	0	0.00	9.30	12	3,312	0.36%
2023/10/26	252	9.38	0	0.00	9.37	252	3,405	7.40%	大買/鉅額交易
2023/10/24	53	9.44	0	0.00	9.46	53	3,544	1.50%
2023/10/23	2	9.39	0	0.00	9.40	2	3,685	0.05%
2023/10/12	0.1	9.84	1	9.83	9.84	-0.9	3,961	-0.02%
2023/10/11	0	0.00	2	9.73	9.74	-2	3,941	-0.05%
2023/10/06	5	9.44	0	0.00	9.42	5	3,903	0.13%
2023/09/22	0	0.00	0.3	9.52	9.52	-0.3	4,160	-0.01%
2023/09/21	0	0.00	0.3	9.61	9.52	-0.3	4,184	-0.01%
2023/09/20	0	0.00	300.3	9.62	9.62	-300.3	4,180	-7.18%	大賣/鉅額交易
2023/09/11	0	0.00	200	9.68	9.64	-200	4,459	-4.48%	大賣/鉅額交易
2023/09/08	0.1	9.75	0	0.00	9.75	0.1	4,484	0.00%
2023/09/07	203	9.78	0	0.00	9.78	203	4,509	4.50%	大買/鉅額交易
2023/09/06	0	0.00	8	9.94	9.93	-8	4,501	-0.18%
2023/09/05	0	0.00	64	9.96	9.93	-64	4,436	-1.44%
2023/09/04	5	9.86	0	0.00	9.87	5	4,363	0.11%
2023/08/31	0	0.00	20	9.49	9.50	-20	4,287	-0.47%
2023/08/28	1.1	9.49	0	0.00	9.48	1.1	4,335	0.03%
2023/08/25	0.8	9.30	2	9.38	9.36	-1.2	4,354	-0.03%
2023/08/21	0.1	9.07	0	0.00	9.03	0.1	4,347	0.00%
2023/08/18	300	9.04	0	0.00	9.00	300	4,365	6.87%	大買/鉅額交易
2023/08/17	2	8.85	0	0.00	9.01	2	4,365	0.05%
2023/08/15	20	9.22	0	0.00	9.19	20	4,305	0.46%
2023/08/14	1	9.48	0	0.00	9.24	1	4,383	0.02%
2023/08/11	1	9.72	0	0.00	9.72	1	4,233	0.02%
2023/08/08	60	9.93	0	0.00	9.88	60	4,436	1.35%
2023/08/04	3	9.83	0	0.00	9.84	3	4,471	0.07%
2023/07/27	0	0.00	4.7	10.01	10.05	-4.7	4,545	-0.10%
2023/07/26	2	10.25	0	0.00	10.25	2	4,466	0.04%
2023/07/21	2	10.20	0	0.00	10.20	2	4,301	0.05%
2023/07/07	1	10.00	0	0.00	10.00	1	5,115	0.02%
2023/06/30	0.1	10.15	1	10.15	10.20	-0.9	5,166	-0.02%
2023/06/05	1.1	10.25	0	0.00	10.25	1.1	5,786	0.02%
2023/05/26	10	10.20	0	0.00	10.20	10	5,959	0.17%
2023/05/18	0	0.00	50	10.25	10.25	-50	5,908	-0.85%
2023/05/17	0	0.00	3	10.20	10.20	-3	5,802	-0.05%
2023/05/16	0.3	10.15	1	10.15	10.15	-0.7	5,770	-0.01%
2023/05/11	1	9.93	0	0.00	9.97	1	5,621	0.02%
2023/05/08	0	0.00	10	9.99	10.00	-10	5,798	-0.17%
2023/05/05	8	10.02	0	0.00	9.96	8	5,977	0.13%
2023/04/27	0	0.00	5	10.10	10.15	-5	5,988	-0.08%
2023/04/26	0	0.00	5	10.10	10.05	-5	6,002	-0.08%
2023/04/25	0	0.00	10	10.10	10.05	-10	6,047	-0.17%
2023/04/20	0	0.00	0.8	10.15	10.15	-0.8	6,441	-0.01%
2023/04/18	0	0.00	5.6	10.35	10.30	-5.6	6,194	-0.09%
2023/04/17	0	0.00	0.9	10.20	10.20	-0.9	5,989	-0.02%
2023/04/14	0	0.00	4	10.10	10.05	-4	5,806	-0.07%
2023/04/13	17	9.99	15	9.99	10.00	2	5,663	0.04%
2023/04/12	18	9.90	0	0.00	9.96	18	5,481	0.33%
2023/04/11	0.4	9.88	0	0.00	9.84	0.4	5,408	0.01%
2023/04/06	1	9.69	18.1	9.86	9.83	-17.1	5,298	-0.32%
2023/03/30	21	9.67	17	9.65	9.64	4	5,131	0.08%
2023/03/27	0	0.00	0.6	9.56	9.55	-0.6	5,059	-0.01%
2023/03/24	15	9.60	15	9.53	9.53	0	5,035	0.00%
2023/03/23	35	9.52	35	9.60	9.59	0	5,007	0.00%
2023/03/22	15	9.59	0	0.00	9.59	15	4,956	0.30%
2023/03/17	0	0.00	2	9.34	9.40	-2	4,844	-0.04%
2023/03/16	1.2	9.01	20	8.98	9.15	-18.8	4,791	-0.39%
2023/03/14	1	9.47	5	9.51	9.42	-4	4,533	-0.09%
2023/03/13	1	9.70	0	0.00	9.72	1	4,363	0.02%
2023/03/09	30	9.97	12	10.00	9.96	18	4,124	0.44%
2023/03/01	0.5	9.77	0	0.00	9.77	0.5	3,710	0.01%
2023/02/20	0.5	9.69	0	0.00	9.68	0.5	3,411	0.01%
2023/02/13	0	0.00	3	9.71	9.72	-3	3,318	-0.09%
2023/02/06	2	9.69	10	9.71	9.71	-8	2,939	-0.27%
2023/02/03	1	9.50	8	9.67	9.74	-7	2,862	-0.24%
2023/02/02	1	9.53	17	9.43	9.53	-16	2,642	-0.61%
2023/01/31	0.1	9.25	0	0.00	9.25	0.1	2,425	0.00%
2023/01/30	2	9.24	2	9.25	9.24	0	2,378	0.00%
2023/01/17	0	0.00	10	9.09	9.10	-10	2,227	-0.45%
2023/01/16	125	9.12	210	9.07	9.08	-85	2,216	-3.84%	大買/大賣/
2023/01/13	1	9.17	10	9.11	9.13	-9	2,187	-0.41%
2023/01/12	70	9.15	51	9.15	9.17	19	2,174	0.87%
2023/01/11	64	9.13	16	9.05	9.11	48	2,017	2.38%
2023/01/10	0	0.00	5	8.51	8.51	-5	1,624	-0.31%
2023/01/04	0	0.00	50	8.35	8.35	-50	1,708	-2.93%
2022/12/20	2	8.35	0	0.00	8.36	2	2,024	0.10%
2022/12/16	1	8.45	0	0.00	8.43	1	2,076	0.05%
2022/12/08	1	8.42	0	0.00	8.45	1	2,178	0.05%
2022/12/06	0	0.00	2	8.56	8.49	-2	2,199	-0.09%
2022/12/05	0.2	8.63	6	8.63	8.59	-5.8	2,284	-0.25%
2022/12/01	2	8.61	0	0.00	8.59	2	2,310	0.09%
2022/11/23	1	8.38	0	0.00	8.41	1	2,438	0.04%
2022/11/18	0	0.00	3	8.27	8.25	-3	2,462	-0.12%
2022/11/14	3	8.40	2	8.37	8.41	1	2,467	0.04%
2022/11/11	2	8.28	0	0.00	8.25	2	2,444	0.08%
2022/11/10	1	8.13	3	8.13	8.14	-2	2,444	-0.08%
2022/11/08	1	8.16	0	0.00	8.15	1	2,481	0.04%
2022/11/07	1	8.13	0	0.00	8.15	1	2,492	0.04%
2022/11/04	0	0.00	1	8.05	8.07	-1	2,600	-0.04%
2022/10/26	1	7.95	0	0.00	7.96	1	2,815	0.04%
2022/10/21	1	7.94	0	0.00	7.90	1	2,828	0.04%
2022/10/17	1	7.84	0	0.00	7.93	1	2,982	0.03%
2022/10/03	1.1	8.19	0	0.00	8.18	1.1	3,279	0.03%
2022/09/28	1	8.18	0	0.00	8.05	1	3,232	0.03%
2022/09/26	2	8.48	0	0.00	8.38	2	3,204	0.06%
2022/09/22	1	8.58	0	0.00	8.62	1	3,254	0.03%
2022/09/21	2	8.62	0	0.00	8.64	2	3,231	0.06%
2022/09/15	0	0.00	1	8.77	8.76	-1	3,331	-0.03%
2022/09/14	8	8.65	0	0.00	8.66	8	3,342	0.24%
2022/09/13	6	8.77	0	0.00	8.75	6	3,399	0.18%
2022/09/12	0	0.00	8	8.74	8.79	-8	3,430	-0.23%
2022/09/08	1	8.50	0	0.00	8.55	1	3,362	0.03%
2022/09/07	8	8.53	0	0.00	8.47	8	3,395	0.24%
2022/09/05	2	8.68	10	8.72	8.72	-8	3,409	-0.23%
2022/09/02	3	8.70	0	0.00	8.70	3	3,445	0.09%
2022/09/01	10	8.57	11	8.63	8.64	-1	3,425	-0.03%
2022/08/31	2	8.63	13	8.66	8.69	-11	3,433	-0.32%
2022/08/30	1	8.52	0	0.00	8.52	1	3,455	0.03%
2022/08/29	3	8.52	2	8.52	8.51	1	3,489	0.03%
2022/08/25	1	8.62	0	0.00	8.58	1	3,549	0.03%
2022/08/24	1	8.53	0	0.00	8.51	1	3,558	0.03%
2022/08/23	8	8.45	7	8.44	8.46	1	3,590	0.03%
2022/08/19	0	0.00	1	8.53	8.53	-1	3,850	-0.03%
2022/08/17	2	8.58	0	0.00	8.60	2	3,856	0.05%
2022/08/16	0	0.00	2	8.58	8.53	-2	3,864	-0.05%
2022/08/12	2	8.51	0	0.00	8.51	2	3,922	0.05%
2022/08/11	2	8.41	2	8.49	8.51	0	3,970	0.00%
2022/08/10	0	0.00	1	8.30	8.31	-1	4,063	-0.02%
2022/08/08	1	8.19	2	8.16	8.16	-1	4,078	-0.02%
2022/08/05	1	8.16	0	0.00	8.18	1	4,125	0.02%
2022/08/02	0	0.00	4	8.15	8.16	-4	4,397	-0.09%
2022/08/01	0	0.00	2	8.20	8.20	-2	4,651	-0.04%
2022/07/29	2	8.21	0	0.00	8.16	2	4,750	0.04%
2022/07/28	2	8.21	0	0.00	8.21	2	4,839	0.04%
2022/07/22	0	0.00	1	8.06	8.08	-1	4,933	-0.02%
2022/07/21	1	7.96	0	0.00	7.95	1	4,994	0.02%
2022/07/20	2	8.02	3	8.01	7.94	-1	5,092	-0.02%
2022/07/19	2	8.02	1.1	7.99	7.98	0.9	5,200	0.02%
2022/07/18	2	8.18	1	8.25	8.22	1	5,436	0.02%
2022/07/13	0	0.00	2	8.26	8.29	-2	5,602	-0.04%
2022/07/12	1.1	8.05	0	0.00	8.03	1.1	5,958	0.02%
2022/07/08	2	8.44	0	0.00	8.42	2	6,481	0.03%
2022/07/07	1	8.33	1	8.43	8.41	0	6,779	0.00%
2022/07/06	0	0.00	1	8.41	8.37	-1	6,977	-0.01%
2022/07/05	1	8.51	1	8.49	8.53	0	7,478	0.00%
2022/07/04	1	8.35	0	0.00	8.36	1	7,835	0.01%
2022/07/01	4	8.47	4	8.54	8.46	0	8,621	0.00%
2022/06/30	0	0.00	2	8.72	8.70	-2	9,074	-0.02%
2022/06/28	0	0.00	5	8.87	8.87	-5	9,807	-0.05%
2022/06/27	6	8.91	0	0.00	8.92	6	10,135	0.06%
2022/06/24	1	8.88	2	8.89	8.89	-1	10,461	-0.01%
2022/06/22	1	8.90	9	8.74	8.74	-8	11,458	-0.07%
2022/06/21	3	8.81	2	8.82	8.86	1	13,696	0.01%
2022/06/20	0	0.00	2	8.72	8.61	-2	14,799	-0.01%
2022/06/17	0.1	8.71	1	8.74	8.70	-0.9	15,281	-0.01%
2022/06/16	4	8.91	4	8.94	8.81	0	15,533	0.00%
2022/06/14	3	8.82	0	0.00	8.85	3	16,129	0.02%
2022/06/13	0	0.00	3	8.71	8.71	-3	16,142	-0.02%
2022/06/10	1	8.97	12	8.96	8.94	-11	16,139	-0.07%
2022/06/09	2	9.00	0	0.00	9.04	2	16,190	0.01%
2022/06/08	10.1	8.90	3	8.97	8.97	7.1	16,215	0.04%
2022/06/06	6	8.87	10	8.90	8.91	-4	16,273	-0.02%
2022/06/02	5	8.81	48	8.80	8.79	-43	16,277	-0.26%
2022/06/01	1	8.77	0	0.00	8.80	1	16,390	0.01%
2022/05/31	1	8.81	0	0.00	8.83	1	16,419	0.01%
2022/05/30	3	8.74	5	8.80	8.78	-2	16,408	-0.01%
2022/05/27	5	8.64	5	8.62	8.62	0	16,255	0.00%
2022/05/19	10	8.48	0	0.00	8.55	10	16,506	0.06%
2022/05/18	5	8.73	5	8.70	8.70	0	16,597	0.00%
2022/05/16	3	8.50	2	8.54	8.59	1	16,571	0.01%
2022/05/13	15	8.54	0	0.00	8.61	15	16,657	0.09%
2022/05/12	0.1	8.65	3	8.47	8.48	-2.9	16,737	-0.02%
2022/05/11	1	8.73	10	8.78	8.76	-9	16,784	-0.05%
2022/05/10	27	8.95	0	0.00	8.95	27	16,831	0.16%
2022/05/09	5.1	8.81	0	0.00	8.67	5.1	16,916	0.03%
2022/05/06	3	9.15	14	9.20	9.13	-11	16,773	-0.07%
2022/05/05	1.1	9.37	5	9.35	9.35	-3.9	16,890	-0.02%
2022/05/04	3	9.37	0	0.00	9.45	3	16,853	0.02%
2022/05/03	6	9.38	5	9.38	9.38	1	16,900	0.01%
2022/04/29	1	9.53	0	0.00	9.54	1	16,972	0.01%
2022/04/28	0	0.00	15	9.47	9.50	-15	17,102	-0.09%
2022/04/27	31.1	9.57	0	0.00	9.55	31.1	17,147	0.18%
2022/04/26	3	9.81	6	9.76	9.76	-3	17,355	-0.02%
2022/04/25	38.2	9.68	1	9.66	9.67	37.2	17,660	0.21%
2022/04/22	63.1	9.86	3	9.99	9.99	60.1	18,078	0.33%
2022/04/21	0	0.00	1	9.62	9.68	-1	19,660	-0.01%
2022/04/20	10	9.68	1	9.63	9.77	9	20,780	0.04%
2022/04/18	4.7	9.55	0	0.00	9.55	4.7	21,217	0.02%
2022/04/15	13.1	10.00	5	9.96	9.96	8.1	20,854	0.04%
2022/04/14	2	10.05	12	10.02	10.00	-10	20,616	-0.05%
2022/04/12	2.1	10.20	25	10.15	10.15	-22.9	20,010	-0.11%
2022/04/11	16	10.61	15	10.42	10.35	1	19,793	0.01%
2022/04/08	7	10.53	0	0.00	10.65	7	19,271	0.04%
2022/04/07	4.1	10.58	100	10.60	10.50	-95.9	18,920	-0.51%
2022/04/06	9	10.55	203	10.60	10.60	-194	18,120	-1.07%	大賣/鉅額交易
2022/04/01	0	0.00	1	10.40	10.35	-1	17,639	-0.01%
2022/03/31	31	10.37	0	0.00	10.25	31	17,251	0.18%
2022/03/30	0	0.00	44	10.20	10.25	-44	16,852	-0.26%
2022/03/29	9	10.13	0	0.00	10.10	9	16,509	0.05%
2022/03/25	6	10.26	0	0.00	10.30	6	15,702	0.04%
2022/03/24	189.5	10.93	50	10.82	10.65	139.5	15,059	0.93%	大買/鉅額交易
2022/03/23	14	10.63	63	10.51	11.00	-49	12,773	-0.38%
2022/03/22	4	9.87	56	9.98	10.00	-52	11,587	-0.45%
2022/03/21	1	9.63	55.7	9.63	9.62	-54.7	11,062	-0.49%
2022/03/18	16	9.37	0	0.00	9.50	16	10,790	0.15%
2022/03/17	0	0.00	18	9.13	9.11	-18	10,324	-0.17%
2022/03/08	0	0.00	2	8.49	8.44	-2	9,738	-0.02%
2022/03/07	5	8.54	0	0.00	8.53	5	9,669	0.05%
2022/03/04	22	8.92	0	0.00	8.85	22	9,562	0.23%
2022/03/03	15	8.93	0	0.00	8.94	15	9,525	0.16%
2022/03/02	25	8.90	0	0.00	8.90	25	9,506	0.26%
2022/03/01	15	8.95	2	8.89	8.95	13	9,498	0.14%
2022/02/25	102	8.80	0	0.00	8.81	102	9,463	1.08%	大買/鉅額交易
2022/02/24	100	8.97	0	0.00	8.86	100	9,396	1.06%
2022/02/23	101	9.00	0	0.00	9.01	101	9,317	1.08%	大買/鉅額交易
2022/02/22	0	0.00	0.2	9.04	9.01	-0.2	9,350	0.00%
2022/02/21	13	9.12	0	0.00	9.11	13	9,318	0.14%
2022/02/15	0	0.00	1	9.01	9.00	-1	9,066	-0.01%
2022/02/14	2	9.01	0	0.00	9.02	2	8,916	0.02%
2022/02/10	2	8.95	0	0.00	8.94	2	8,615	0.02%
2022/02/09	6	9.04	11	9.08	9.05	-5	8,491	-0.06%
2022/02/08	0	0.00	2	9.00	9.02	-2	8,251	-0.02%
2022/01/26	8	8.48	1	8.46	8.52	7	7,883	0.09%
2022/01/25	0	0.00	1	8.41	8.39	-1	7,810	-0.01%
2022/01/24	3	8.41	3	8.45	8.52	0	7,709	0.00%
2022/01/21	4	8.62	23	8.59	8.55	-19	7,568	-0.25%
2022/01/20	1	8.66	0	0.00	8.75	1	7,404	0.01%
2022/01/19	4	8.89	3	8.87	8.76	1	7,290	0.01%
2022/01/18	27	9.01	3	8.85	8.93	24	6,927	0.35%
2022/01/17	14	8.74	1	8.81	8.65	13	6,473	0.20%
2022/01/14	29	9.40	15	9.31	9.00	14	5,870	0.24%
2022/01/13	34	8.99	24	9.10	9.14	10	4,048	0.25%
2022/01/12	1	8.28	0	0.00	8.31	1	2,840	0.04%
2022/01/11	5	8.34	23	8.17	8.30	-18	2,605	-0.69%
2022/01/06	20	8.01	0	0.00	8.01	20	2,177	0.92%
2022/01/03	1	7.99	0	0.00	7.99	1	2,170	0.05%
2021/12/30	3	7.99	0	0.00	8.00	3	2,177	0.14%
2021/12/27	0	0.00	2	7.89	7.90	-2	2,142	-0.09%
2021/11/19	3	8.04	0	0.00	8.04	3	4,822	0.06%
2021/11/16	0	0.00	2	7.95	7.96	-2	4,784	-0.04%
2021/11/08	0	0.00	1	7.83	7.92	-1	4,681	-0.02%
2021/11/01	0	0.00	1	7.84	7.91	-1	4,663	-0.02%
2021/10/29	0	0.00	1	7.80	7.80	-1	4,657	-0.02%
2021/10/27	0	0.00	1	7.91	7.82	-1	4,625	-0.02%
2021/10/18	1	7.95	0	0.00	7.94	1	4,688	0.02%
2021/10/14	0	0.00	2.4	7.88	7.88	-2.4	4,720	-0.05%
2021/10/05	3	7.47	3	7.50	7.53	0	4,830	0.00%
2021/09/24	2	7.53	0	0.00	7.53	2	4,675	0.04%
2021/09/23	1	7.54	0	0.00	7.53	1	4,647	0.02%
2021/09/22	1	7.50	0	0.00	7.52	1	4,606	0.02%
2021/09/17	2	7.80	0	0.00	7.80	2	4,428	0.05%
2021/09/16	1	8.50	0	0.00	8.33	1	3,846	0.03%
2021/09/15	12	8.30	12	8.34	8.50	0	3,576	0.00%
2021/09/13	1	8.19	4	8.11	8.12	-3	3,185	-0.09%
2021/09/09	0	0.00	6	7.89	7.91	-6	3,041	-0.20%
2021/09/08	10	7.87	3	7.99	7.72	7	2,992	0.23%
2021/09/07	16	8.14	14	8.18	8.19	2	2,863	0.07%
2021/09/06	1	7.85	1	7.82	7.84	0	2,581	0.00%
2021/09/02	0	0.00	49	7.51	7.58	-49	2,399	-2.04%
2021/09/01	0	0.00	2	7.60	7.62	-2	2,356	-0.08%
2021/08/31	1	7.44	0	0.00	7.49	1	2,251	0.04%
2021/08/30	0	0.00	2	7.51	7.49	-2	2,203	-0.09%
2021/08/24	0	0.00	2	7.20	7.22	-2	1,964	-0.10%
2021/08/23	0	0.00	2	7.12	7.13	-2	1,894	-0.11%
2021/08/20	1	6.85	0	0.00	6.82	1	1,758	0.06%
2021/08/18	1	6.86	0	0.00	6.90	1	1,808	0.06%
2021/08/17	0	6.88	0	0.00	6.87	0	1,807	0.00%
2021/07/29	0	0.00	19	7.01	7.05	-19	2,462	-0.77%
2021/07/28	10	6.98	0	0.00	6.96	10	2,526	0.40%
2021/07/19	0	0.00	1	7.23	7.24	-1	2,856	-0.04%
2021/07/13	28	7.11	0	0.00	7.10	28	3,197	0.88%
2021/07/12	14	7.09	0	0.00	7.08	14	3,236	0.43%
2021/07/09	5	7.09	0	0.00	7.07	5	3,291	0.15%
2021/07/08	1	7.06	4	7.05	7.08	-3	3,355	-0.09%
2021/07/07	0	0.00	1	7.07	7.05	-1	3,490	-0.03%
2021/06/23	0	0.00	4	7.12	7.12	-4	3,634	-0.11%
2021/06/22	0	0.00	2	6.95	6.95	-2	3,609	-0.06%
2021/06/21	4	6.90	0	0.00	6.90	4	3,632	0.11%
2021/06/17	0	0.00	1	7.00	6.99	-1	3,657	-0.03%
2021/06/02	4	7.09	0	0.00	7.10	4	3,897	0.10%
2021/05/31	0	0.00	1	7.06	7.04	-1	3,864	-0.03%
2021/05/25	0	0.00	1	6.93	6.91	-1	3,909	-0.03%
2021/05/21	1	6.87	0	0.00	6.88	1	3,979	0.03%
2021/05/18	0	0.00	3	6.91	6.93	-3	3,945	-0.08%
2021/05/17	1	6.68	0	0.00	6.65	1	3,939	0.03%
2021/05/14	1	6.86	1	6.88	6.88	0	3,874	0.00%
2021/05/10	0	0.00	2	7.30	7.52	-2	3,561	-0.06%
2021/04/26	0.9	7.55	1	7.55	7.56	-0.2	3,016	0.00%
2021/04/23	1	7.47	0	0.00	7.55	1	2,940	0.03%
2021/04/22	0	0.00	4	7.40	7.49	-4	2,892	-0.14%
2021/04/21	0	0.00	3	7.38	7.35	-3	2,721	-0.11%
2021/04/20	3	7.48	9	7.40	7.42	-6	2,676	-0.22%
2021/04/19	7	7.40	5	7.44	7.45	2	2,619	0.08%
2021/04/16	5	7.18	0	0.00	7.17	5	2,458	0.20%
2021/04/15	6	7.14	0	0.00	7.16	6	2,444	0.25%
2021/04/14	0	0.00	3	7.09	7.08	-3	2,393	-0.13%
2021/04/13	0	0.00	30	7.11	7.08	-30	2,361	-1.27%
2021/04/12	3	7.01	0	0.00	7.02	3	2,250	0.13%
2021/04/08	0	0.00	20	6.95	6.94	-20	2,307	-0.87%
2021/04/01	40	7.01	0	0.00	7.00	40	2,521	1.59%
2021/03/31	9	6.99	0	0.00	7.00	9	2,570	0.35%
2021/03/19	1	6.89	1	6.88	6.89	0	2,492	0.00%
2021/03/11	2	7.00	0	0.00	7.00	2	2,415	0.08%
2021/03/04	0	0.00	1	6.86	6.95	-1	2,335	-0.04%
2021/03/02	0.1	6.88	0	0.00	6.85	0.1	2,313	0.00%
2021/02/19	0.1	6.79	0	0.00	6.77	0.1	2,243	0.00%
2021/01/29	1.2	6.59	0	0.00	6.57	1.2	2,443	0.05%
2021/01/28	0.1	6.63	0	0.00	6.63	0.1	2,426	0.00%
2021/01/26	0.2	6.68	0	0.00	6.65	0.2	2,474	0.01%
2021/01/19	2	6.73	0	0.00	6.75	2	2,647	0.08%
2021/01/18	1	6.75	0	0.00	6.76	1	3,005	0.03%
2021/01/15	0	0.00	2	6.83	6.81	-2	2,993	-0.07%
2021/01/11	2	6.96	0	0.00	6.91	2	2,961	0.07%
2021/01/06	2	6.80	3	6.80	6.79	-1	2,929	-0.03%
2021/01/05	5	6.82	0	0.00	6.88	5	2,912	0.17%
2020/12/30	3	6.92	8	6.87	6.94	-5	2,841	-0.18%
2020/12/29	0	0.00	2	6.75	6.77	-2	2,721	-0.07%
2020/12/28	0	0.00	2	6.65	6.68	-2	2,655	-0.08%
2020/12/22	4	6.53	0	0.00	6.50	4	2,544	0.16%
2020/12/16	0	0.00	2	6.55	6.55	-2	2,604	-0.08%
2020/12/11	2	6.53	0	0.00	6.50	2	2,557	0.08%
2020/12/10	2	6.50	5	6.50	6.49	-3	2,554	-0.12%
2020/11/30	6	6.61	0.3	6.67	6.60	5.7	2,531	0.23%
2020/11/20	0.1	6.60	0	0.00	6.60	0.1	2,404	0.00%
2020/11/18	0	6.57	0	0.00	6.60	0	2,377	0.00%
2020/11/17	0.1	6.54	0	0.00	6.56	0.1	2,349	0.00%
2020/11/11	3	6.52	2	6.56	6.58	1	2,293	0.04%
2020/11/03	0.1	6.45	0	0.00	6.45	0.1	2,117	0.00%
2020/10/29	0.2	6.49	0	0.00	6.44	0.2	2,093	0.01%
2020/10/26	0	0.00	15	6.41	6.50	-15	2,049	-0.73%
2020/10/21	1	6.54	0	0.00	6.57	1	1,738	0.06%
2020/10/19	1	6.61	0	0.00	6.65	1	1,721	0.06%
2020/10/16	0	0.00	6	6.61	6.61	-6	1,724	-0.35%
2020/09/24	0.2	6.65	0	0.00	6.63	0.2	1,664	0.01%
2020/09/15	0	0.00	20	7.02	7.01	-20	1,564	-1.28%
2020/09/14	0.1	7.08	3	7.07	7.07	-2.9	1,551	-0.19%
2020/09/02	0.1	6.80	0	0.00	6.79	0.1	1,460	0.01%
2020/07/24	0	0.00	1	7.37	7.35	-1	1,066	-0.09%
2020/07/21	1	7.41	2	7.38	7.37	-1	1,025	-0.10%
2020/07/20	2	7.30	0	0.00	7.32	2	950	0.21%
2020/07/17	3	7.35	0	0.00	7.33	3	946	0.32%
2020/07/13	0	0.00	6	7.29	7.29	-6	966	-0.62%
2020/06/30	0	0.00	0.1	7.26	7.21	-0.1	1,028	-0.01%
2020/06/17	0.1	7.27	0	0.00	7.30	0.1	1,173	0.01%
2020/06/16	0	0.00	2	7.19	7.28	-2	1,205	-0.17%
2020/06/11	2	7.20	0	0.00	7.20	2	1,313	0.15%
2020/06/08	5	7.27	0	0.00	7.28	5	1,497	0.33%
2020/06/02	1	7.04	0	0.00	7.07	1	1,557	0.06%
2020/05/19	0	0.00	50.8	7.10	7.15	-50.8	1,542	-3.29%
2020/05/11	0	0.00	1	7.16	7.16	-1	1,546	-0.06%
2020/05/06	0	0.00	1	7.07	7.07	-1	1,573	-0.06%
2020/05/04	1	7.10	0	0.00	7.12	1	1,560	0.06%
2020/04/30	0	0.00	1	7.25	7.26	-1	1,550	-0.06%
2020/04/29	1	7.11	0	0.00	7.10	1	1,533	0.07%
2020/04/24	1	6.83	0	0.00	6.87	1	1,536	0.07%
2020/04/14	0	0.00	2	6.74	6.77	-2	1,435	-0.14%
2020/04/10	0	0.00	1	6.70	6.75	-1	1,405	-0.07%
2020/03/16	2	6.10	0	0.00	6.13	2	1,072	0.19%
2020/03/12	0	0.00	3	6.65	6.66	-3	944	-0.32%
2020/03/05	2	7.48	0	0.00	7.49	2	751	0.27%
2020/02/03	0	0.00	1	7.55	7.55	-1	850	-0.12%
2020/01/30	1	7.63	0	0.00	7.62	1	839	0.12%
2020/01/03	0	0.00	2	7.82	7.83	-2	850	-0.24%
2019/12/13	2	7.78	0	0.00	7.76	2	826	0.24%
2019/11/26	0	0.00	10	7.77	7.79	-10	973	-1.03%
2019/11/22	10	7.75	0	0.00	7.76	10	974	1.03%
2019/10/09	2	7.65	0	0.00	7.60	2	817	0.24%
2019/10/04	1	7.59	0	0.00	7.60	1	802	0.12%
2019/09/25	0	0.00	0.5	7.71	7.71	-0.5	884	-0.06%
2019/09/18	0	0.00	10.4	7.71	7.73	-10.4	911	-1.14%
2019/09/16	2	7.78	0	0.00	7.75	2	897	0.22%
2019/09/11	3	7.72	0	0.00	7.73	3	883	0.34%
2019/09/10	1	7.69	0	0.00	7.69	1	859	0.12%
2019/09/09	1	7.65	0	0.00	7.67	1	855	0.12%
2019/09/04	1	7.61	0	0.00	7.65	1	853	0.12%
2019/09/03	0.3	7.63	0	0.00	7.61	0.3	866	0.04%
2019/09/02	1	7.63	0	0.00	7.64	1	882	0.11%
2019/08/30	1	7.60	0	0.00	7.63	1	866	0.12%
2019/08/29	1	7.61	0	0.00	7.62	1	872	0.11%
2019/08/26	1	7.63	0	0.00	7.61	1	942	0.11%
2019/08/23	3.1	7.72	0	0.00	7.74	3.1	995	0.31%
2019/08/21	2	7.72	0	0.00	7.75	2	1,060	0.19%
2019/08/15	0.1	7.75	0	0.00	7.75	0.1	1,159	0.01%
2019/08/05	0	0.00	1	7.82	7.80	-1	1,214	-0.08%
2019/07/16	2	7.88	0	0.00	7.96	2	1,251	0.16%
2019/07/03	1	7.87	0	0.00	7.87	1	1,278	0.08%
2019/06/27	1	8.25	0	0.00	8.28	1	1,190	0.08%
2019/06/24	0	0.00	0.2	8.35	8.34	-0.2	1,170	-0.02%
2019/06/21	0	0.00	1	8.36	8.34	-1	1,167	-0.09%
2019/06/19	1	8.31	0	0.00	8.30	1	1,169	0.09%
2019/06/18	0.1	8.30	0	0.00	8.30	0.1	1,157	0.01%
2019/06/11	0	0.00	2	8.49	8.41	-2	1,184	-0.17%
2019/06/10	2	8.45	0	0.00	8.43	2	1,156	0.17%
2019/06/03	3	8.24	5	8.35	8.37	-2	1,105	-0.18%
2019/05/31	2	8.49	1	8.49	8.43	1	1,116	0.09%
2019/05/28	2	8.28	0	0.00	8.27	2	1,020	0.20%
2019/05/20	0.1	7.84	0	0.00	7.85	0.1	836	0.01%
2019/03/07	0	0.00	50	7.68	7.66	-50	440	-11.36%
2019/01/30	2	7.79	0	0.00	7.83	2	388	0.52%
2019/01/08	0	0.00	2	7.88	7.89	-2	474	-0.42%
2018/12/26	0	0.00	1.3	8.02	8.00	-1.3	589	-0.21%
2018/10/19	0	0.00	20	7.70	7.66	-20	682	-2.93%
2018/10/16	0	0.00	2	7.71	7.90	-2	664	-0.30%
2018/10/02	2	8.22	0	0.00	8.22	2	627	0.32%
2018/08/30	0	0.00	0.2	8.21	8.20	-0.2	668	-0.02%
2018/08/21	0	8.27	0	0.00	8.26	0	728	0.01%
2018/07/30	0	8.18	0	0.00	8.18	0	811	0.00%
2018/07/19	0	8.15	0	0.00	8.13	0	826	0.00%
2018/07/11	3	8.38	0	0.00	8.37	3	814	0.37%
2018/07/09	0.1	8.43	0	0.00	8.43	0.1	814	0.01%
2018/07/06	5	8.40	0	0.00	8.43	5	819	0.61%
2018/07/04	3	8.44	0	0.00	8.48	3	825	0.36%
2018/06/29	2	8.49	0	0.00	8.48	2	836	0.24%
2018/06/22	6	8.50	0	0.00	8.50	6	822	0.73%
2018/06/19	1	8.49	0	0.00	8.49	1	868	0.12%
2018/06/15	20	8.53	0	0.00	8.53	20	864	2.31%
2018/06/05	2	8.49	0	0.00	8.50	2	812	0.25%
2018/06/04	2	8.50	0	0.00	8.50	2	798	0.25%
2018/06/01	2	8.49	0	0.00	8.50	2	791	0.25%
2018/05/31	2	8.49	0	0.00	8.52	2	814	0.25%
2018/05/28	1	8.53	0	0.00	8.52	1	829	0.12%
2018/05/25	10	8.55	0	0.00	8.53	10	854	1.17%
2018/05/23	1	8.55	0	0.00	8.54	1	909	0.11%
2018/05/21	1	8.50	0	0.00	8.50	1	928	0.11%
2018/05/18	1	8.51	0	0.00	8.50	1	935	0.11%
2018/05/17	1	8.50	0	0.00	8.50	1	944	0.11%
2018/05/16	1	8.49	0	0.00	8.49	1	950	0.11%
2018/05/11	1	8.52	0	0.00	8.51	1	1,040	0.10%
2018/05/10	3	8.51	0	0.00	8.52	3	1,036	0.29%
2018/05/09	4	8.55	0	0.00	8.57	4	1,031	0.39%
2018/04/26	0	0.00	10	8.54	8.55	-10	1,231	-0.81%
2018/04/16	2	8.70	0	0.00	8.70	2	1,493	0.13%
2018/03/30	0	0.00	20	8.70	8.71	-20	1,664	-1.20%
2018/03/29	0	0.00	2	8.71	8.72	-2	1,670	-0.12%
2018/03/28	1	8.69	9	8.71	8.70	-8	1,677	-0.48%
2018/03/21	1	8.78	0	0.00	8.78	1	1,683	0.06%
2018/03/01	10	8.91	0	0.00	8.89	10	1,968	0.51%
2018/02/27	0	0.00	10	9.07	9.07	-10	1,965	-0.51%
2018/02/26	2	8.80	0	0.00	8.80	2	1,965	0.10%
2018/02/23	16	8.84	0	0.00	8.79	16	1,986	0.81%
2018/02/12	0	0.00	20	8.71	8.72	-20	2,131	-0.94%
2018/02/07	0.3	8.78	0	0.00	8.76	0.3	2,181	0.01%
2018/02/06	4	8.74	0	0.00	8.70	4	2,267	0.18%
2018/02/05	12	8.90	0	0.00	8.90	12	2,215	0.54%
2018/02/02	1	8.97	0	0.00	8.97	1	2,189	0.05%
2018/01/31	10	8.98	0	0.00	8.99	10	2,171	0.46%
2018/01/26	20	9.06	3	9.08	9.07	17	2,124	0.80%
2018/01/23	20	9.16	7	9.16	9.15	13	2,060	0.63%
2018/01/19	2	9.01	0	0.00	9.01	2	1,944	0.10%
2018/01/18	2	9.00	0	0.00	9.00	2	1,921	0.10%
2018/01/17	5	8.99	0	0.00	9.03	5	1,857	0.27%
2018/01/16	2	8.98	0	0.00	9.00	2	1,809	0.11%
2018/01/15	5	8.99	20	9.00	8.98	-15	1,768	-0.85%
2018/01/12	15	9.00	0	0.00	9.00	15	1,739	0.86%
2018/01/10	2	8.99	3	8.99	8.97	-1	1,650	-0.06%
2018/01/08	2	8.96	1	8.97	8.96	1	1,600	0.06%