王道銀行 (2897)-元大-竹南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▲0.12
漲幅
+1.21%
成交量
11,578張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	9.99	10.00	-2	7,042	-0.03%
2024/04/26	2	9.88	0	0.00	9.88	2	6,888	0.03%
2024/04/19	0	9.83	0	0.00	9.76	0	6,796	0.00%
2024/04/18	5	9.82	0	0.00	9.85	5	6,602	0.08%
2024/04/17	5	9.87	0	0.00	9.87	5	6,527	0.08%
2024/04/16	2	9.91	0	0.00	9.86	2	6,444	0.03%
2024/04/12	0	0.00	4	10.05	10.05	-4	5,980	-0.07%
2024/04/10	0	0.00	7	10.15	10.05	-7	5,851	-0.12%
2024/04/09	0	0.00	2	10.10	10.10	-2	5,678	-0.04%
2024/04/03	0	9.98	0	0.00	9.95	0	5,591	0.00%
2024/03/28	1	9.93	0	0.00	9.93	1	5,462	0.02%
2024/03/25	0	0.00	1	9.95	9.91	-1	5,268	-0.02%
2024/03/22	5	9.99	2	9.99	9.97	3	5,233	0.06%
2024/03/20	5	9.99	0	0.00	9.93	5	5,176	0.10%
2024/03/14	0.5	10.30	0	0.00	10.25	0.5	5,086	0.01%
2024/03/13	0	0.00	13	10.08	10.10	-13	4,733	-0.27%
2024/03/11	0	0.00	60	10.05	10.05	-60	4,477	-1.34%
2024/03/08	74	9.98	0	0.00	9.96	74	4,344	1.70%
2024/03/07	0	0.00	6	10.12	10.05	-6	4,262	-0.14%
2024/03/06	2	10.05	5	10.10	10.05	-3	4,175	-0.07%
2024/03/05	0	0.00	10	10.05	10.00	-10	4,040	-0.25%
2024/03/01	2	9.84	0	0.00	9.86	2	3,773	0.05%
2024/02/29	10	9.87	0	0.00	9.95	10	3,746	0.27%
2024/02/23	15	9.75	0	0.00	9.74	15	3,593	0.42%
2024/02/22	5	9.78	0	0.00	9.78	5	3,559	0.14%
2024/02/21	1	9.81	0	0.00	9.80	1	3,560	0.03%
2024/02/20	2	9.87	5	9.89	9.85	-3	3,530	-0.08%
2024/02/19	0	0.00	15	9.72	9.86	-15	3,485	-0.43%
2024/02/16	0	0.00	6	9.68	9.68	-6	3,454	-0.17%
2024/02/15	2	9.65	10	9.67	9.64	-8	3,431	-0.23%
2024/01/29	2	9.48	0	0.00	9.47	2	3,266	0.06%
2024/01/25	6	9.48	0	0.00	9.48	6	3,270	0.18%
2024/01/22	0	0.00	0.2	9.45	9.41	-0.2	3,280	-0.01%
2024/01/17	2	9.36	0	0.00	9.36	2	3,225	0.06%
2024/01/16	6	9.46	0	0.00	9.41	6	3,155	0.19%
2024/01/15	10	9.62	0	0.00	9.58	10	3,038	0.33%
2024/01/11	15	9.70	0	0.00	9.68	15	2,984	0.50%
2024/01/02	0	0.00	1	9.98	9.99	-1	2,875	-0.03%
2023/12/29	0	0.00	5	10.00	9.98	-5	2,853	-0.18%
2023/12/27	0	0.00	5	9.99	9.97	-5	2,770	-0.18%
2023/12/22	5	9.89	0	0.00	9.85	5	2,718	0.18%
2023/12/21	1	9.88	0	0.00	9.87	1	2,729	0.04%
2023/12/18	0.1	9.98	0	10.05	9.97	0.1	2,657	0.00%
2023/12/15	0	0.00	0.3	10.10	10.05	-0.3	2,581	-0.01%
2023/12/13	0.4	10.00	5	10.02	10.05	-4.7	2,433	-0.19%
2023/12/11	2	9.80	0	0.00	9.93	2	2,228	0.09%
2023/11/28	0	0.00	10	9.79	9.76	-10	2,340	-0.43%
2023/11/17	1	9.58	5	9.62	9.61	-4	2,369	-0.17%
2023/11/16	0	0.00	5	9.62	9.61	-5	2,405	-0.21%
2023/11/15	0	0.00	25	9.58	9.61	-25	2,420	-1.03%
2023/11/14	0	0.00	0.4	9.46	9.44	-0.4	2,427	-0.02%
2023/11/09	10	9.43	2	9.44	9.45	8	2,735	0.29%
2023/11/06	0	0.00	5	9.60	9.59	-5	3,066	-0.16%
2023/10/30	5	9.39	0	0.00	9.30	5	3,312	0.15%
2023/10/27	0	0.00	2	9.43	9.41	-2	3,305	-0.06%
2023/10/26	1	9.38	0	0.00	9.37	1	3,405	0.03%
2023/10/23	1	9.39	0	0.00	9.40	1	3,685	0.03%
2023/10/20	5	9.38	0	0.00	9.43	5	3,745	0.13%
2023/10/19	5	9.56	0	0.00	9.57	5	3,782	0.13%
2023/10/12	0	0.00	10	9.77	9.84	-10	3,961	-0.25%
2023/10/04	2	9.39	0	0.00	9.36	2	3,966	0.05%
2023/09/26	1	9.51	0	0.00	9.51	1	4,083	0.02%
2023/09/25	1	9.56	0	0.00	9.55	1	4,097	0.02%
2023/09/21	6	9.55	0	0.00	9.52	6	4,184	0.14%
2023/09/20	1	9.62	0	0.00	9.62	1	4,180	0.02%
2023/09/19	0	0.00	0.2	9.65	9.63	-0.2	4,230	0.00%
2023/09/18	0	0.00	3	9.60	9.66	-3	4,263	-0.07%
2023/09/15	1	9.65	0	0.00	9.62	1	4,282	0.02%
2023/09/13	12	9.62	0	0.00	9.62	12	4,366	0.27%
2023/09/11	10	9.67	0	0.00	9.64	10	4,459	0.22%
2023/09/08	10	9.73	0	0.00	9.75	10	4,484	0.22%
2023/09/06	0	0.00	30	9.98	9.93	-30	4,501	-0.67%
2023/09/05	0	0.00	15	9.95	9.93	-15	4,436	-0.34%
2023/08/30	0	0.00	5	9.55	9.52	-5	4,321	-0.12%
2023/08/29	0.2	9.51	3	9.50	9.51	-2.8	4,320	-0.06%
2023/08/17	6	8.92	0	0.00	9.01	6	4,365	0.14%
2023/08/16	1	9.00	0	0.00	8.98	1	4,449	0.02%
2023/08/15	12	9.22	0	0.00	9.19	12	4,305	0.28%
2023/08/10	7	9.87	0	0.00	9.85	7	4,327	0.16%
2023/08/09	10	9.87	0	0.00	9.90	10	4,414	0.23%
2023/08/07	10	9.85	0	0.00	9.90	10	4,465	0.22%
2023/08/04	3	9.87	0	0.00	9.84	3	4,471	0.07%
2023/08/02	6	9.91	14	9.99	9.90	-8	4,443	-0.18%
2023/08/01	6	9.98	0	0.00	10.00	6	4,356	0.14%
2023/07/27	21	10.02	0	0.00	10.05	21	4,545	0.46%
2023/07/26	6	10.26	0	0.00	10.25	6	4,466	0.13%
2023/07/25	0	0.00	21	10.15	10.20	-21	4,361	-0.48%
2023/07/20	0	0.00	11	10.25	10.25	-11	4,312	-0.26%
2023/07/19	0	0.00	65	10.20	10.15	-65	4,298	-1.51%
2023/07/18	75	10.15	5	10.15	10.15	70	4,283	1.63%
2023/07/13	0	0.00	10	10.05	10.00	-10	4,628	-0.22%
2023/07/12	0	0.00	1	10.10	10.00	-1	4,783	-0.02%
2023/07/11	1	10.10	10	10.10	10.15	-9	4,887	-0.18%
2023/07/06	0	0.00	20	10.00	10.00	-20	5,077	-0.39%
2023/07/04	25	10.10	0	0.00	10.10	25	5,076	0.49%
2023/06/26	5	10.05	0	0.00	10.05	5	5,110	0.10%
2023/06/21	0	0.00	5	10.05	10.05	-5	5,098	-0.10%
2023/06/19	1	10.10	0	0.00	10.05	1	5,106	0.02%
2023/06/16	15	10.10	0	0.00	10.10	15	5,096	0.29%
2023/06/09	1	10.20	0	0.00	10.25	1	5,416	0.02%
2023/06/05	40	10.25	0	0.00	10.25	40	5,786	0.69%
2023/05/31	0	0.00	10	10.20	10.30	-10	5,844	-0.17%
2023/05/26	0	0.00	10	10.20	10.20	-10	5,959	-0.17%
2023/05/25	0	0.00	5	10.20	10.15	-5	6,000	-0.08%
2023/05/22	0	0.00	20	10.30	10.35	-20	6,047	-0.33%
2023/05/19	0	0.00	5	10.30	10.15	-5	5,908	-0.08%
2023/05/18	0	0.00	10	10.28	10.25	-10	5,908	-0.17%
2023/05/12	5	9.94	0	0.00	9.94	5	5,627	0.09%
2023/05/08	5	9.98	0	0.00	10.00	5	5,798	0.09%
2023/04/21	5	10.05	0	0.00	10.05	5	6,509	0.08%
2023/04/20	5	10.10	0	0.00	10.15	5	6,441	0.08%
2023/04/18	28	10.45	10	10.30	10.30	18	6,194	0.29%
2023/04/13	0	0.00	15	10.02	10.00	-15	5,663	-0.26%
2023/03/30	0	0.00	2	9.65	9.64	-2	5,131	-0.04%
2023/03/29	0	0.00	3	9.62	9.61	-3	5,091	-0.06%
2023/03/27	13	9.54	0	0.00	9.55	13	5,059	0.26%
2023/03/23	2	9.50	0	0.00	9.59	2	5,007	0.04%
2023/03/22	0	0.00	19	9.60	9.59	-19	4,956	-0.38%
2023/03/21	5	9.45	3	9.51	9.52	2	4,927	0.04%
2023/03/16	5	9.08	0	0.00	9.15	5	4,791	0.10%
2023/03/15	7	9.40	3	9.28	9.25	4	4,638	0.09%
2023/03/14	2	9.49	0	0.00	9.42	2	4,533	0.04%
2023/03/13	6	9.69	0	0.00	9.72	6	4,363	0.14%
2023/03/10	0	0.00	41	9.94	9.82	-41	4,248	-0.97%
2023/03/09	0	0.00	2	9.97	9.96	-2	4,124	-0.05%
2023/03/06	4	9.65	0	0.00	9.70	4	3,879	0.10%
2023/02/24	0	0.00	2	9.70	9.71	-2	3,614	-0.06%
2023/02/22	0	0.00	10	9.61	9.63	-10	3,493	-0.29%
2023/02/21	0	0.00	3	9.66	9.61	-3	3,438	-0.09%
2023/02/13	0.1	9.72	0	0.00	9.72	0.1	3,318	0.00%
2023/02/09	0.1	9.61	0	0.00	9.60	0.1	3,183	0.00%
2023/02/08	0.1	9.58	1	9.55	9.60	-0.9	3,151	-0.03%
2023/02/07	0.1	9.70	0	0.00	9.68	0.1	3,034	0.00%
2023/02/03	11	9.70	2	9.67	9.74	9	2,862	0.31%
2023/02/02	1	9.53	100	9.38	9.53	-99	2,642	-3.75%
2023/01/30	2	9.20	0	0.00	9.24	2	2,378	0.08%
2023/01/17	0	0.00	4	9.05	9.10	-4	2,227	-0.18%
2023/01/11	0	0.00	12	9.14	9.11	-12	2,017	-0.59%
2023/01/10	0	0.00	6	8.51	8.51	-6	1,624	-0.37%
2022/12/19	2	8.41	0	0.00	8.42	2	2,068	0.10%
2022/12/16	2	8.43	0	0.00	8.43	2	2,076	0.10%
2022/12/15	2	8.46	0	0.00	8.50	2	2,103	0.10%
2022/11/21	0	0.00	2	8.34	8.33	-2	2,452	-0.08%
2022/11/16	2	8.25	0	0.00	8.25	2	2,479	0.08%
2022/11/14	0	0.00	30	8.34	8.41	-30	2,467	-1.22%
2022/11/09	1	8.18	0	0.00	8.17	1	2,457	0.04%
2022/10/26	0	0.00	2	7.97	7.96	-2	2,815	-0.07%
2022/10/20	4	7.74	0	0.00	8.11	4	2,845	0.14%
2022/10/18	0	0.00	2	7.94	7.99	-2	2,890	-0.07%
2022/10/14	0	0.00	1	8.02	8.00	-1	3,015	-0.03%
2022/10/13	1	7.88	0	0.00	7.90	1	3,070	0.03%
2022/10/12	5	8.00	0	0.00	8.09	5	3,055	0.16%
2022/10/03	9	8.17	0	0.00	8.18	9	3,279	0.27%
2022/09/30	4	8.22	0	0.00	8.27	4	3,271	0.12%
2022/09/28	12	8.10	0	0.00	8.05	12	3,232	0.37%
2022/09/27	2	8.26	0	0.00	8.28	2	3,194	0.06%
2022/09/26	10	8.41	0.1	8.48	8.38	9.9	3,204	0.31%
2022/09/23	9	8.61	0	0.00	8.62	9	3,197	0.28%
2022/09/22	9	8.58	0	0.00	8.62	9	3,254	0.28%
2022/09/21	12	8.63	0	8.69	8.64	12	3,231	0.37%
2022/09/14	6	8.63	0	0.00	8.66	6	3,342	0.18%
2022/09/05	0	0.00	5	8.70	8.72	-5	3,409	-0.15%
2022/09/02	0	0.00	1	8.77	8.70	-1	3,445	-0.03%
2022/09/01	5.1	8.60	0	0.00	8.64	5.1	3,425	0.15%
2022/08/18	0	0.00	1	8.61	8.57	-1	3,840	-0.03%
2022/08/17	0	0.00	5	8.60	8.60	-5	3,856	-0.13%
2022/08/16	0	0.00	2	8.60	8.53	-2	3,864	-0.05%
2022/08/11	0	0.00	5	8.44	8.51	-5	3,970	-0.13%
2022/08/10	0	0.00	5	8.26	8.31	-5	4,063	-0.12%
2022/08/09	0	0.00	15	8.19	8.25	-15	4,059	-0.37%
2022/08/04	3	8.09	0	0.00	8.06	3	4,218	0.07%
2022/08/03	4	8.12	0	0.00	8.10	4	4,264	0.09%
2022/08/02	4	8.13	0	0.00	8.16	4	4,397	0.09%
2022/07/29	3	8.18	3	8.25	8.16	0	4,750	0.00%
2022/07/27	3	8.13	0	0.00	8.19	3	4,877	0.06%
2022/07/26	0	0.00	2	8.15	8.28	-2	4,906	-0.04%
2022/07/25	2	8.05	0	0.00	8.15	2	4,864	0.04%
2022/07/22	0	0.00	10	8.05	8.08	-10	4,933	-0.20%
2022/07/21	6	7.91	0	0.00	7.95	6	4,994	0.12%
2022/07/20	4	8.00	1	8.07	7.94	3	5,092	0.06%
2022/07/18	0	0.00	4	8.22	8.22	-4	5,436	-0.07%
2022/07/15	8	8.10	0	0.00	8.09	8	5,469	0.15%
2022/07/14	3	8.19	0	0.00	8.21	3	5,518	0.05%
2022/07/13	0	0.00	3	8.15	8.29	-3	5,602	-0.05%
2022/07/08	0	0.00	3	8.45	8.42	-3	6,481	-0.05%
2022/07/06	0	0.00	7	8.45	8.37	-7	6,977	-0.10%
2022/07/01	5	8.63	5	8.47	8.46	0	8,621	0.00%
2022/06/29	0	0.00	8	8.82	8.83	-8	9,407	-0.09%
2022/06/28	0	0.00	10	8.87	8.87	-10	9,807	-0.10%
2022/06/27	30	8.93	37	8.91	8.92	-7	10,135	-0.07%
2022/06/22	10	8.71	5	8.84	8.74	5	11,458	0.04%
2022/06/21	0	0.00	5	8.85	8.86	-5	13,696	-0.04%
2022/06/20	25	8.68	0	0.00	8.61	25	14,799	0.17%
2022/06/17	0	0.00	14	8.71	8.70	-14	15,281	-0.09%
2022/06/16	5	9.02	2	8.97	8.81	3	15,533	0.02%
2022/06/15	0	0.00	10	8.89	8.89	-10	15,966	-0.06%
2022/06/14	3	8.66	2	8.78	8.85	1	16,129	0.01%
2022/06/13	6	8.75	0	0.00	8.71	6	16,142	0.04%
2022/06/10	10	8.94	0	0.00	8.94	10	16,139	0.06%
2022/05/25	1	8.59	2	8.63	8.60	-1	16,281	-0.01%
2022/05/19	34	8.48	10	8.52	8.55	24	16,506	0.15%
2022/05/18	42	8.70	2	8.73	8.70	40	16,597	0.24%
2022/05/17	10	8.59	0	0.00	8.57	10	16,552	0.06%
2022/05/16	0	0.00	10	8.54	8.59	-10	16,571	-0.06%
2022/05/13	2	8.51	0	0.00	8.61	2	16,657	0.01%
2022/05/12	2	8.55	0	0.00	8.48	2	16,737	0.01%
2022/05/11	2	8.75	0	0.00	8.76	2	16,784	0.01%
2022/05/10	1	8.81	1	8.93	8.95	0	16,831	0.00%
2022/05/06	1	9.17	0	0.00	9.13	1	16,773	0.01%
2022/05/04	0	0.00	1	9.45	9.45	-1	16,853	-0.01%
2022/04/28	0	0.00	6	9.52	9.50	-6	17,102	-0.04%
2022/04/27	3	9.57	0	0.00	9.55	3	17,147	0.02%
2022/04/26	0	0.00	1	9.77	9.76	-1	17,355	-0.01%
2022/04/25	15	9.72	0	0.00	9.67	15	17,660	0.08%
2022/04/22	1	9.93	5	9.83	9.99	-4	18,078	-0.02%
2022/04/21	5	9.61	0	0.00	9.68	5	19,660	0.03%
2022/04/20	40	9.63	0	0.00	9.77	40	20,780	0.19%
2022/04/19	10	9.67	2	9.67	9.69	8	20,910	0.04%
2022/04/18	2	9.64	0	0.00	9.55	2	21,217	0.01%
2022/04/15	7	9.96	0	0.00	9.96	7	20,854	0.03%
2022/04/14	14	10.05	2	10.35	10.00	12	20,616	0.06%
2022/04/13	32	10.19	33	10.20	10.30	-1	20,313	0.00%
2022/04/12	3	10.20	10	10.15	10.15	-7	20,010	-0.03%
2022/04/11	10	10.65	0	0.00	10.35	10	19,793	0.05%
2022/04/08	2	10.50	3.2	10.51	10.65	-1.2	19,271	-0.01%
2022/04/07	13	10.67	32	10.48	10.50	-19	18,920	-0.10%
2022/04/06	20	10.60	9	10.46	10.60	11	18,120	0.06%
2022/04/01	20	10.40	3	10.35	10.35	17	17,639	0.10%
2022/03/31	38	10.47	50	10.30	10.25	-12	17,251	-0.07%
2022/03/30	33	10.29	5	10.20	10.25	28	16,852	0.17%
2022/03/29	45	10.12	10	10.15	10.10	35	16,509	0.21%
2022/03/28	11	10.25	1	10.30	10.20	10	16,133	0.06%
2022/03/25	22	10.25	0	0.00	10.30	22	15,702	0.14%
2022/03/24	38	10.98	72	10.82	10.65	-34	15,059	-0.23%
2022/03/23	14	10.73	74	10.62	11.00	-60	12,773	-0.47%
2022/03/22	1	9.86	4	9.99	10.00	-3	11,587	-0.03%
2022/03/21	21	9.62	2	9.58	9.62	19	11,062	0.17%
2022/03/18	0	0.00	22	9.27	9.50	-22	10,790	-0.20%
2022/03/17	32	9.12	3	9.11	9.11	29	10,324	0.28%
2022/03/16	15	9.07	20	9.01	9.01	-5	10,146	-0.05%
2022/03/15	15	8.95	0	0.00	8.99	15	10,074	0.15%
2022/03/14	15	8.97	0	0.00	9.02	15	10,018	0.15%
2022/03/10	4	8.79	0	0.00	8.87	4	9,891	0.04%
2022/03/09	1	8.62	0	0.00	8.64	1	9,807	0.01%
2022/03/04	1	8.90	2	8.87	8.85	-1	9,562	-0.01%
2022/03/02	10	8.89	10	8.89	8.90	0	9,506	0.00%
2022/03/01	12	8.92	0	0.00	8.95	12	9,498	0.13%
2022/02/25	0	0.00	5	8.82	8.81	-5	9,463	-0.05%
2022/02/23	0	0.00	2	9.05	9.01	-2	9,317	-0.02%
2022/02/22	11	8.99	0	0.00	9.01	11	9,350	0.12%
2022/02/21	0	0.00	20	9.11	9.11	-20	9,318	-0.21%
2022/02/17	2	9.16	0	0.00	9.11	2	9,214	0.02%
2022/02/14	9	9.01	0	0.00	9.02	9	8,916	0.10%
2022/02/11	11	8.94	0	0.00	9.07	11	8,777	0.13%
2022/02/10	0	0.00	73	8.94	8.94	-73	8,615	-0.85%
2022/02/09	20	9.10	0	0.00	9.05	20	8,491	0.24%
2022/02/08	50	8.97	31	8.88	9.02	19	8,251	0.23%
2022/02/07	30	8.77	3	8.79	8.88	27	8,106	0.33%
2022/01/24	10	8.52	0	0.00	8.52	10	7,709	0.13%
2022/01/21	50	8.66	0	0.00	8.55	50	7,568	0.66%
2022/01/20	22	8.71	21	8.72	8.75	1	7,404	0.01%
2022/01/19	33	8.80	20	8.82	8.76	13	7,290	0.18%
2022/01/18	21	8.96	4	8.95	8.93	17	6,927	0.25%
2022/01/17	7	8.71	21	8.96	8.65	-14	6,473	-0.22%
2022/01/14	87	9.19	118	9.20	9.00	-31	5,870	-0.53%	大賣/
2022/01/13	60	8.76	4	8.58	9.14	56	4,048	1.38%
2022/01/12	42	8.37	20	8.33	8.31	22	2,840	0.77%
2022/01/11	30	8.19	30	8.39	8.30	0	2,605	0.00%
2022/01/07	2	8.03	0	0.00	8.02	2	2,181	0.09%
2021/12/30	1	8.00	0	0.00	8.00	1	2,177	0.05%
2021/12/29	15	7.98	0	0.00	8.00	15	2,154	0.70%
2021/12/24	0	0.00	10	7.92	7.89	-10	2,164	-0.46%
2021/12/15	5	7.86	0	0.00	7.88	5	2,495	0.20%
2021/12/14	2	7.91	0	0.00	7.89	2	3,075	0.07%
2021/12/10	1	7.95	0	0.00	7.96	1	3,647	0.03%
2021/12/09	2	7.95	0	0.00	7.95	2	3,722	0.05%
2021/12/08	0	0.00	22	7.95	7.94	-22	3,835	-0.57%
2021/12/07	10	7.85	0	0.00	7.89	10	3,867	0.26%
2021/12/02	3	7.77	0	0.00	7.77	3	4,361	0.07%
2021/12/01	2	7.76	0	0.00	7.86	2	4,440	0.05%
2021/11/30	0	0.00	10	7.84	7.76	-10	4,512	-0.22%
2021/11/29	0	0.00	23	7.83	7.83	-23	4,536	-0.51%
2021/11/26	0	0.00	105	7.92	7.89	-105	4,617	-2.27%	大賣/鉅額交易
2021/11/24	0	0.00	1	7.98	7.98	-1	4,721	-0.02%
2021/11/23	0	0.00	2	7.97	7.95	-2	4,788	-0.04%
2021/11/18	0	0.00	3	8.25	8.17	-3	4,835	-0.06%
2021/11/17	20	7.99	10	8.12	8.12	10	4,879	0.20%
2021/11/15	0	0.00	3	8.00	7.93	-3	4,740	-0.06%
2021/11/02	1	7.91	0	0.00	7.84	1	4,668	0.02%
2021/10/27	15	7.86	0	0.00	7.82	15	4,625	0.32%
2021/10/26	5	7.88	0	0.00	7.92	5	4,602	0.11%
2021/10/18	0	0.00	0.5	7.92	7.94	-0.5	4,688	-0.01%
2021/10/15	6	7.95	0	0.00	7.89	6	4,695	0.13%
2021/10/12	2	7.54	2	7.70	7.71	0	4,821	0.00%
2021/10/05	2	7.51	0	0.00	7.53	2	4,830	0.04%
2021/10/01	2	7.51	0	0.00	7.52	2	4,771	0.04%
2021/09/29	5	7.55	0	0.00	7.55	5	4,739	0.11%
2021/09/23	1	7.53	0	0.00	7.53	1	4,647	0.02%
2021/09/22	12	7.60	7	7.61	7.52	5	4,606	0.11%
2021/09/17	2	8.07	0	0.00	7.80	2	4,428	0.05%
2021/09/16	7	8.29	0	0.00	8.33	7	3,846	0.18%
2021/09/15	0	0.00	2	8.50	8.50	-2	3,576	-0.06%
2021/09/10	3	7.94	0.6	7.96	7.96	2.4	3,084	0.08%
2021/09/08	2	7.98	0	0.00	7.72	2	2,992	0.07%
2021/09/07	4	8.26	8	8.10	8.19	-4	2,863	-0.14%
2021/09/01	0	0.00	2	7.63	7.62	-2	2,356	-0.08%
2021/08/31	0	0.00	2	7.50	7.49	-2	2,251	-0.09%
2021/08/25	30	7.22	0	0.00	7.20	30	2,005	1.50%
2021/08/24	2	7.24	16	7.24	7.22	-14	1,964	-0.71%
2021/08/23	11	7.08	0	0.00	7.13	11	1,894	0.58%
2021/08/05	2	6.97	0	0.00	6.96	2	2,095	0.10%
2021/07/16	15	7.22	1	7.23	7.22	14	2,971	0.47%
2021/07/13	50	7.11	0	0.00	7.10	50	3,197	1.56%
2021/07/12	0	0.00	3	7.08	7.08	-3	3,236	-0.09%
2021/07/06	5	7.07	0	0.00	7.07	5	3,549	0.14%
2021/07/02	5	7.06	0	0.00	7.06	5	3,571	0.14%
2021/06/29	0	0.00	9	7.06	7.07	-9	3,604	-0.25%
2021/06/23	0	0.00	1	7.13	7.12	-1	3,634	-0.03%
2021/06/09	5	7.05	0	0.00	6.99	5	3,737	0.13%
2021/06/07	0	0.00	1	7.07	7.04	-1	3,815	-0.03%
2021/05/31	1	7.08	0	0.00	7.04	1	3,864	0.03%
2021/05/19	1	6.93	0	0.00	6.91	1	3,944	0.03%
2021/05/13	0	0.00	41	6.85	6.90	-41	3,822	-1.07%
2021/05/10	30	7.54	0	0.00	7.52	30	3,561	0.84%
2021/05/07	10	7.31	0	0.00	7.24	10	3,480	0.29%
2021/05/06	0	0.00	10	7.24	7.24	-10	3,465	-0.29%
2021/04/27	0	0.00	5	7.55	7.52	-5	3,071	-0.16%
2021/04/22	5	7.40	0	0.00	7.49	5	2,892	0.17%
2021/04/19	10	7.37	0	0.00	7.45	10	2,619	0.38%
2021/04/15	0	0.00	2	7.13	7.16	-2	2,444	-0.08%
2021/04/13	10	7.17	0	0.00	7.08	10	2,361	0.42%
2021/04/12	2	7.00	0	0.00	7.02	2	2,250	0.09%
2021/03/12	2	6.95	0	0.00	7.00	2	2,421	0.08%
2021/03/02	0	0.00	1	6.90	6.85	-1	2,313	-0.04%
2021/02/26	0.3	6.90	0	0.00	6.87	0.3	2,315	0.01%
2021/02/23	0	0.00	1	6.83	6.91	-1	2,245	-0.04%
2021/02/05	0	0.00	1	6.60	6.60	-1	2,248	-0.04%
2021/02/03	1	6.57	0	0.00	6.60	1	2,357	0.04%
2021/01/18	0	0.00	1	6.73	6.76	-1	3,005	-0.03%
2021/01/08	0	0.00	85	6.88	6.94	-85	2,949	-2.88%
2021/01/04	0	0.00	13	6.81	6.86	-13	2,917	-0.45%
2020/12/31	0	0.00	66	6.94	6.93	-66	2,891	-2.28%
2020/12/30	0	0.00	5	6.93	6.94	-5	2,841	-0.18%
2020/12/29	0	0.00	5	6.74	6.77	-5	2,721	-0.18%
2020/12/21	65	6.55	0	0.00	6.53	65	2,574	2.53%
2020/12/18	5	6.53	0	0.00	6.52	5	2,572	0.19%
2020/12/17	0	0.00	4	6.55	6.55	-4	2,576	-0.16%
2020/12/16	4	6.52	0	0.00	6.55	4	2,604	0.15%
2020/12/15	2	6.48	0	0.00	6.49	2	2,580	0.08%
2020/12/08	4	6.56	0	0.00	6.56	4	2,571	0.16%
2020/12/03	4	6.59	0	0.00	6.59	4	2,537	0.16%
2020/12/01	9	6.60	0	0.00	6.62	9	2,535	0.36%
2020/11/30	2	6.62	0	0.00	6.60	2	2,531	0.08%
2020/11/26	75	6.61	0	0.00	6.61	75	2,502	3.00%
2020/11/11	0	0.00	1	6.56	6.58	-1	2,293	-0.04%
2020/11/06	2	6.43	0	0.00	6.43	2	2,116	0.09%
2020/10/30	1	6.37	0	0.00	6.41	1	2,095	0.05%
2020/10/16	2	6.60	0	0.00	6.61	2	1,724	0.12%
2020/10/13	2	6.62	5	6.61	6.63	-3	1,751	-0.17%
2020/09/18	0	0.00	1	7.05	7.05	-1	1,574	-0.06%
2020/09/11	0	0.00	2	6.95	6.97	-2	1,514	-0.13%
2020/08/20	1	6.66	0	0.00	6.65	1	1,465	0.07%
2020/08/04	6	6.71	0	0.00	6.70	6	1,311	0.46%
2020/08/03	4	6.82	0	0.00	6.77	4	1,258	0.32%
2020/07/06	0	0.00	1	7.29	7.28	-1	1,005	-0.10%
2020/06/10	4	7.32	0	0.00	7.32	4	1,358	0.29%
2020/06/08	0	0.00	2	7.26	7.28	-2	1,497	-0.13%
2020/06/02	1	7.05	0	0.00	7.07	1	1,557	0.06%
2020/04/30	1	7.26	0	0.00	7.26	1	1,550	0.06%
2020/04/21	0	0.00	2	6.71	6.67	-2	1,518	-0.13%
2020/04/13	0	0.00	1	6.70	6.71	-1	1,417	-0.07%
2020/04/10	0	0.00	1	6.73	6.75	-1	1,405	-0.07%
2020/04/07	1	6.48	0	0.00	6.51	1	1,347	0.07%
2020/03/24	0	0.00	2	6.41	6.34	-2	1,216	-0.16%
2020/03/23	0	0.00	2	6.17	6.22	-2	1,188	-0.17%
2020/03/19	1	5.70	0	0.00	5.42	1	1,170	0.09%
2020/03/18	2	5.93	0	0.00	5.95	2	1,146	0.17%
2020/03/17	2	5.87	0	0.00	6.13	2	1,121	0.18%
2020/03/12	1	6.70	0	0.00	6.66	1	944	0.11%
2020/03/06	1	7.42	0	0.00	7.42	1	765	0.13%
2020/02/18	2	7.55	0	0.00	7.56	2	757	0.26%
2020/02/13	2	7.54	0	0.00	7.54	2	781	0.26%
2020/02/07	2	7.60	0	0.00	7.58	2	826	0.24%
2020/01/10	0	0.00	55	7.77	7.79	-55	833	-6.60%
2020/01/09	55	7.79	0	0.00	7.77	55	831	6.62%
2020/01/08	1	7.79	0	0.00	7.77	1	845	0.12%
2020/01/06	1	7.79	0	0.00	7.79	1	853	0.12%
2019/10/17	0	0.00	2	7.72	7.73	-2	826	-0.24%
2019/09/23	0	0.00	2	7.72	7.72	-2	886	-0.23%
2019/09/19	0	0.00	2	7.71	7.73	-2	908	-0.22%
2019/09/18	1	7.71	0	0.00	7.73	1	911	0.11%
2019/09/16	0	0.00	5	7.75	7.75	-5	897	-0.56%
2019/08/02	0	0.00	5	7.82	7.84	-5	1,214	-0.41%
2019/06/11	0	0.00	2	8.48	8.41	-2	1,184	-0.17%
2019/05/30	5	8.48	2	8.48	8.49	3	1,102	0.27%
2019/05/28	0	0.00	4	8.36	8.27	-4	1,020	-0.39%
2019/03/15	0	0.00	2	7.96	7.97	-2	481	-0.42%
2019/03/08	2	7.68	0	0.00	7.66	2	443	0.45%
2019/03/04	1	7.83	0	0.00	7.80	1	361	0.28%
2019/01/24	2	7.80	0	0.00	7.79	2	417	0.48%
2019/01/21	0	0.00	3	7.83	7.84	-3	425	-0.70%
2019/01/07	2	7.94	0	0.00	7.93	2	488	0.41%
2018/12/27	2	8.00	0	0.00	8.00	2	587	0.34%
2018/12/17	1	8.00	0	0.00	8.01	1	679	0.15%
2018/12/07	2	8.00	0	0.00	8.00	2	719	0.28%
2018/10/24	0	0.00	5	7.62	7.61	-5	677	-0.74%
2018/10/23	3	7.69	0	0.00	7.62	3	676	0.44%
2018/10/16	0	0.00	10	7.73	7.90	-10	664	-1.50%
2018/10/05	1	8.17	0	0.00	8.15	1	606	0.16%
2018/09/28	0	0.00	2	8.27	8.27	-2	611	-0.33%
2018/09/27	0	0.00	3	8.27	8.26	-3	596	-0.50%
2018/09/10	3	8.09	0	0.00	8.09	3	582	0.51%
2018/09/05	3	8.19	5	8.20	8.19	-2	580	-0.34%
2018/08/31	3	8.21	0	0.00	8.20	3	619	0.48%
2018/08/21	1	8.23	0	0.00	8.26	1	728	0.14%
2018/06/29	0	0.00	1	8.50	8.48	-1	836	-0.12%
2018/06/21	0	0.00	5	8.56	8.52	-5	838	-0.60%
2018/06/15	1	8.53	1	8.55	8.53	0	864	0.00%
2018/06/14	0	0.00	5	8.53	8.55	-5	875	-0.57%
2018/06/13	1	8.52	3	8.51	8.51	-2	881	-0.23%
2018/06/04	0	0.00	1	8.50	8.50	-1	798	-0.13%
2018/05/31	0	0.00	2	8.51	8.52	-2	814	-0.25%
2018/05/22	0	0.00	3	8.52	8.53	-3	917	-0.33%
2018/05/18	23	8.50	0	0.00	8.50	23	935	2.46%
2018/05/17	0	0.00	35	8.50	8.50	-35	944	-3.71%
2018/05/16	3	8.51	0	0.00	8.49	3	950	0.32%
2018/04/27	2	8.55	0	0.00	8.61	2	1,183	0.17%
2018/04/24	0	0.00	5	8.58	8.57	-5	1,307	-0.38%
2018/04/11	0	0.00	10	8.72	8.74	-10	1,568	-0.64%
2018/03/23	0	0.00	5	8.69	8.69	-5	1,703	-0.29%
2018/03/12	0	0.00	4	8.78	8.82	-4	1,694	-0.24%
2018/03/05	0	0.00	11	8.86	8.85	-11	1,933	-0.57%
2018/03/01	10	8.90	0	0.00	8.89	10	1,968	0.51%
2018/02/12	2	8.72	0	0.00	8.72	2	2,131	0.09%
2018/02/05	2	8.91	0	0.00	8.90	2	2,215	0.09%
2018/01/29	2	9.05	0	0.00	9.05	2	2,137	0.09%
2018/01/23	0	0.00	3	9.17	9.15	-3	2,060	-0.15%
2018/01/22	2	9.11	4	9.10	9.12	-2	1,994	-0.10%
2018/01/11	2	9.00	0	0.00	9.00	2	1,704	0.12%
2018/01/08	2	8.97	0	0.00	8.96	2	1,600	0.12%