王道銀行 (2897)-元大-和平券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.65
漲跌
▼0.15
漲幅
-1.39%
成交量
12,815張
產業
上市金融類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	10.60	0	0.00	10.65	1	9,352	0.01%
2024/05/20	0	0.00	10	10.83	10.80	-10	9,200	-0.11%
2024/05/15	0	0.00	12	10.61	10.60	-12	8,707	-0.14%
2024/05/13	0	0.00	45.7	10.47	10.55	-45.7	8,344	-0.55%
2024/05/10	2	10.15	0	0.00	10.15	2	7,880	0.03%
2024/05/09	5	10.10	0	0.00	10.10	5	7,803	0.06%
2024/04/29	0	0.00	1	10.00	10.00	-1	7,042	-0.01%
2024/04/23	1,001	9.80	0	0.00	9.85	1,001	6,907	14.49%	大買/鉅額交易
2024/04/19	3	9.70	2	9.76	9.76	1	6,796	0.01%
2024/04/18	5	9.84	0	0.00	9.85	5	6,602	0.08%
2024/04/16	0	0.00	2	9.93	9.86	-2	6,444	-0.03%
2024/03/26	5	9.94	0	0.00	9.90	5	5,303	0.09%
2024/03/25	0	0.00	2	9.95	9.91	-2	5,268	-0.04%
2024/03/22	4	9.98	0	0.00	9.97	4	5,233	0.08%
2024/03/19	6	10.07	0	0.00	10.05	6	5,049	0.12%
2024/03/18	2	10.10	0	0.00	10.05	2	5,208	0.04%
2024/03/15	0	0.00	3	10.15	10.15	-3	5,109	-0.06%
2024/03/13	0	0.00	5	10.10	10.10	-5	4,733	-0.11%
2024/03/08	3	9.98	0	0.00	9.96	3	4,344	0.07%
2024/03/06	0	0.00	5	10.10	10.05	-5	4,175	-0.12%
2024/03/05	10	10.03	5	10.05	10.00	5	4,040	0.12%
2024/03/04	4	9.86	0	0.00	9.84	4	3,740	0.11%
2024/02/29	5	9.87	0	0.00	9.95	5	3,746	0.13%
2024/02/23	2	9.72	0	0.00	9.74	2	3,593	0.06%
2024/02/22	1	9.79	0	0.00	9.78	1	3,559	0.03%
2024/02/20	2.3	9.83	0	0.00	9.85	2.3	3,530	0.07%
2024/02/19	7	9.76	0	0.00	9.86	7	3,485	0.20%
2024/02/15	2	9.68	0	0.00	9.64	2	3,431	0.06%
2024/01/31	0	0.00	1	9.43	9.42	-1	3,295	-0.03%
2024/01/30	1	9.44	0	0.00	9.43	1	3,281	0.03%
2024/01/22	0.1	9.41	0	0.00	9.41	0.1	3,280	0.00%
2024/01/15	1	9.58	0	0.00	9.58	1	3,038	0.03%
2023/12/21	5	9.87	0	0.00	9.87	5	2,729	0.18%
2023/12/19	0	0.00	2	9.85	9.87	-2	2,689	-0.07%
2023/12/15	0	0.00	4	10.05	10.05	-4	2,581	-0.15%
2023/12/11	0.8	9.93	0	0.00	9.93	0.8	2,228	0.03%
2023/12/05	6	9.71	0	0.00	9.72	6	2,082	0.29%
2023/12/04	1	9.71	0	0.00	9.71	1	2,126	0.05%
2023/11/22	0	0.00	10	9.68	9.68	-10	2,331	-0.43%
2023/11/21	0	0.00	5	9.65	9.69	-5	2,364	-0.21%
2023/11/03	5	9.47	0	0.00	9.55	5	3,079	0.16%
2023/10/17	0	0.00	2	9.73	9.74	-2	3,818	-0.05%
2023/09/15	0	0.00	4	9.67	9.62	-4	4,282	-0.09%
2023/09/01	0	0.00	1	9.69	9.68	-1	4,331	-0.02%
2023/08/17	16	8.93	0	0.00	9.01	16	4,365	0.37%
2023/08/16	4	8.97	0	0.00	8.98	4	4,449	0.09%
2023/08/14	1	9.26	20	9.25	9.24	-19	4,383	-0.43%
2023/08/04	0	0.00	5	9.90	9.84	-5	4,471	-0.11%
2023/08/02	0	0.00	1	9.90	9.90	-1	4,443	-0.02%
2023/07/31	16	10.00	0	0.00	9.98	16	4,516	0.35%
2023/07/28	2	10.05	0	0.00	10.00	2	4,555	0.04%
2023/07/26	0	0.00	30	10.30	10.25	-30	4,466	-0.67%
2023/07/19	2	10.15	0	0.00	10.15	2	4,298	0.05%
2023/07/13	0	0.00	2	10.00	10.00	-2	4,628	-0.04%
2023/07/03	1	10.20	1	10.15	10.15	0	5,165	0.00%
2023/06/30	5	10.15	0	0.00	10.20	5	5,166	0.10%
2023/06/16	0	0.00	11	10.15	10.10	-11	5,096	-0.22%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/06/07	3	10.30	0	0.00	10.20	3	5,619	0.05%
2023/06/01	12	10.24	0	0.00	10.20	12	5,771	0.21%
2023/05/23	1	10.35	0	0.00	10.25	1	6,034	0.02%
2023/05/12	2	9.93	4	9.96	9.94	-2	5,627	-0.04%
2023/05/02	0	0.00	10	10.30	10.35	-10	5,913	-0.17%
2023/04/20	0	0.00	1.4	10.19	10.15	-1.4	6,441	-0.02%
2023/04/18	3	10.30	0	0.00	10.30	3	6,194	0.05%
2023/04/13	0	0.00	3	9.98	10.00	-3	5,663	-0.05%
2023/04/11	3	9.86	0	0.00	9.84	3	5,408	0.06%
2023/04/10	1	9.82	0	0.00	9.83	1	5,381	0.02%
2023/03/13	2	9.66	3	9.61	9.72	-1	4,363	-0.02%
2023/02/13	2	9.70	0	0.00	9.72	2	3,318	0.06%
2023/02/10	0	0.00	2	9.60	9.63	-2	3,220	-0.06%
2023/02/08	0	0.00	10	9.70	9.60	-10	3,151	-0.32%
2023/02/06	1	9.70	2.3	9.66	9.71	-1.3	2,939	-0.04%
2023/02/03	0.3	9.67	22	9.59	9.74	-21.7	2,862	-0.76%
2023/02/02	0	0.00	10	9.46	9.53	-10	2,642	-0.38%
2023/01/12	0	0.00	1	9.13	9.17	-1	2,174	-0.05%
2023/01/11	1	9.08	3	9.16	9.11	-2	2,017	-0.10%
2023/01/10	0	0.00	2	8.51	8.51	-2	1,624	-0.12%
2023/01/09	2	8.49	0	0.00	8.46	2	1,617	0.12%
2023/01/05	2	8.41	2	8.40	8.42	0	1,693	0.00%
2022/12/14	0	0.00	1	8.48	8.49	-1	2,122	-0.05%
2022/11/29	0	0.00	1	8.51	8.50	-1	2,353	-0.04%
2022/11/28	1	8.40	0	0.00	8.43	1	2,392	0.04%
2022/11/14	3	8.38	2	8.40	8.41	1	2,467	0.04%
2022/11/09	0	0.00	1	8.18	8.17	-1	2,457	-0.04%
2022/10/28	0	0.00	2	7.95	7.92	-2	2,770	-0.07%
2022/10/27	2	7.99	2	7.96	7.98	0	2,792	0.00%
2022/10/26	6	7.97	2	7.94	7.96	4	2,815	0.14%
2022/10/25	0	0.00	3	7.91	7.91	-3	2,808	-0.11%
2022/10/21	2	7.97	0	0.00	7.90	2	2,828	0.07%
2022/10/17	5	7.91	0	0.00	7.93	5	2,982	0.17%
2022/10/14	0	0.00	5	8.04	8.00	-5	3,015	-0.17%
2022/10/13	0	0.00	20	7.92	7.90	-20	3,070	-0.65%
2022/10/12	3	8.10	3	8.07	8.09	0	3,055	0.00%
2022/10/11	0	0.00	5	8.08	8.04	-5	3,106	-0.16%
2022/10/07	0	0.00	5	8.26	8.24	-5	3,147	-0.16%
2022/10/06	0	0.00	5	8.25	8.28	-5	3,167	-0.16%
2022/10/05	2	8.30	2	8.23	8.25	0	3,215	0.00%
2022/09/29	2	8.36	2	8.41	8.38	0	3,253	0.00%
2022/09/28	0	0.00	7	8.09	8.05	-7	3,232	-0.22%
2022/09/26	2	8.41	5	8.41	8.38	-3	3,204	-0.09%
2022/09/19	4	8.73	4	8.76	8.66	0	3,268	0.00%
2022/09/13	0	0.00	1	8.77	8.75	-1	3,399	-0.03%
2022/09/12	0	0.00	1	8.79	8.79	-1	3,430	-0.03%
2022/09/08	3	8.50	0	0.00	8.55	3	3,362	0.09%
2022/09/07	2	8.53	2	8.48	8.47	0	3,395	0.00%
2022/09/06	0	0.00	2	8.71	8.67	-2	3,376	-0.06%
2022/09/01	0	0.00	2	8.60	8.64	-2	3,425	-0.06%
2022/08/31	2	8.67	2	8.69	8.69	0	3,433	0.00%
2022/08/30	0	0.00	5	8.48	8.52	-5	3,455	-0.14%
2022/08/29	0	0.00	5	8.51	8.51	-5	3,489	-0.14%
2022/08/26	0	0.00	30	8.59	8.61	-30	3,551	-0.84%
2022/08/12	0	0.00	10	8.49	8.51	-10	3,922	-0.25%
2022/08/08	0	0.00	20	8.16	8.16	-20	4,078	-0.49%
2022/07/29	2	8.23	0	0.00	8.16	2	4,750	0.04%
2022/07/27	0	0.00	13	8.14	8.19	-13	4,877	-0.27%
2022/07/26	1	8.22	0	0.00	8.28	1	4,906	0.02%
2022/07/20	0	0.00	12	8.08	7.94	-12	5,092	-0.24%
2022/07/19	4	8.03	2	8.01	7.98	2	5,200	0.04%
2022/07/12	0	0.00	1	8.07	8.03	-1	5,958	-0.02%
2022/07/05	2	8.49	2	8.47	8.53	0	7,478	0.00%
2022/07/04	1	8.38	21	8.34	8.36	-20	7,835	-0.26%
2022/07/01	10	8.51	20	8.54	8.46	-10	8,621	-0.12%
2022/06/29	0	0.00	3	8.84	8.83	-3	9,407	-0.03%
2022/06/24	33	8.90	0	0.00	8.89	33	10,461	0.32%
2022/06/23	2	8.83	2	8.75	8.75	0	10,846	0.00%
2022/06/22	3	8.85	2	8.70	8.74	1	11,458	0.01%
2022/06/21	0	0.00	5	8.86	8.86	-5	13,696	-0.04%
2022/06/20	0	0.00	10	8.65	8.61	-10	14,799	-0.07%
2022/06/16	0	0.00	5	8.90	8.81	-5	15,533	-0.03%
2022/06/15	0	0.00	5	8.85	8.89	-5	15,966	-0.03%
2022/06/14	0	0.00	2	8.81	8.85	-2	16,129	-0.01%
2022/06/08	20	8.90	0	0.00	8.97	20	16,215	0.12%
2022/06/06	3	8.84	13	8.91	8.91	-10	16,273	-0.06%
2022/05/31	0	0.00	5	8.78	8.83	-5	16,419	-0.03%
2022/05/30	3	8.76	3	8.78	8.78	0	16,408	0.00%
2022/05/26	2	8.62	2	8.58	8.58	0	16,206	0.00%
2022/05/25	7	8.61	2	8.57	8.60	5	16,281	0.03%
2022/05/24	0	0.00	1	8.62	8.63	-1	16,383	-0.01%
2022/05/23	12	8.56	5	8.60	8.65	7	16,384	0.04%
2022/05/20	9	8.65	4	8.61	8.63	5	16,489	0.03%
2022/05/18	5	8.65	3	8.71	8.70	2	16,597	0.01%
2022/05/16	13	8.59	2	8.55	8.59	11	16,571	0.07%
2022/05/13	3	8.59	23	8.58	8.61	-20	16,657	-0.12%
2022/05/11	16	8.73	2	8.75	8.76	14	16,784	0.08%
2022/05/10	0	0.00	2	8.92	8.95	-2	16,831	-0.01%
2022/05/09	0	0.00	10	8.78	8.67	-10	16,916	-0.06%
2022/05/06	3	9.17	13	9.14	9.13	-10	16,773	-0.06%
2022/05/05	5	9.42	0	0.00	9.35	5	16,890	0.03%
2022/05/04	0	0.00	10	9.46	9.45	-10	16,853	-0.06%
2022/05/03	0	0.00	10	9.36	9.38	-10	16,900	-0.06%
2022/04/29	10	9.58	0	0.00	9.54	10	16,972	0.06%
2022/04/28	3	9.53	0	0.00	9.50	3	17,102	0.02%
2022/04/27	3	9.54	13	9.60	9.55	-10	17,147	-0.06%
2022/04/26	0	0.00	31	9.78	9.76	-31	17,355	-0.18%
2022/04/25	34	9.69	2	9.71	9.67	32	17,660	0.18%
2022/04/22	2	9.70	34	9.80	9.99	-32	18,078	-0.18%
2022/04/21	1	9.62	0	0.00	9.68	1	19,660	0.01%
2022/04/19	3	9.69	0	0.00	9.69	3	20,910	0.01%
2022/04/18	0	0.00	10	9.45	9.55	-10	21,217	-0.05%
2022/04/15	0	0.00	50	10.01	9.96	-50	20,854	-0.24%
2022/04/14	0	0.00	1	10.05	10.00	-1	20,616	0.00%
2022/04/12	34	10.23	6	10.19	10.15	28	20,010	0.14%
2022/04/11	21	10.45	19	10.37	10.35	2	19,793	0.01%
2022/04/08	2	10.55	2	10.50	10.65	0	19,271	0.00%
2022/04/07	17	10.77	19	10.64	10.50	-2	18,920	-0.01%
2022/04/06	4	10.58	2	10.55	10.60	2	18,120	0.01%
2022/04/01	8	10.41	7	10.41	10.35	1	17,639	0.01%
2022/03/31	14	10.26	2	10.40	10.25	12	17,251	0.07%
2022/03/30	20	10.25	3	10.25	10.25	17	16,852	0.10%
2022/03/29	37	10.18	5	10.12	10.10	32	16,509	0.19%
2022/03/28	27	10.25	0	0.00	10.20	27	16,133	0.17%
2022/03/25	14	10.46	6	10.27	10.30	8	15,702	0.05%
2022/03/24	11	10.92	11	10.94	10.65	0	15,059	0.00%
2022/03/23	7	10.47	21.4	10.73	11.00	-14.4	12,773	-0.11%
2022/03/22	5	9.91	49	9.91	10.00	-44	11,587	-0.38%
2022/03/21	2	9.73	10	9.65	9.62	-8	11,062	-0.07%
2022/03/18	4	9.38	2	9.28	9.50	2	10,790	0.02%
2022/03/17	2	9.15	30	9.12	9.11	-28	10,324	-0.27%
2022/03/15	6	8.96	8	9.00	8.99	-2	10,074	-0.02%
2022/03/14	2	9.02	2	9.00	9.02	0	10,018	0.00%
2022/03/11	11	8.95	2	8.94	8.95	9	9,950	0.09%
2022/03/10	2	8.76	2	8.86	8.87	0	9,891	0.00%
2022/03/09	5	8.60	0	0.00	8.64	5	9,807	0.05%
2022/03/08	38	8.53	1	8.55	8.44	37	9,738	0.38%
2022/03/07	25	8.60	0	0.00	8.53	25	9,669	0.26%
2022/03/02	0	0.00	10	8.89	8.90	-10	9,506	-0.11%
2022/02/25	0	0.00	11	8.80	8.81	-11	9,463	-0.12%
2022/02/24	0	0.00	3	9.00	8.86	-3	9,396	-0.03%
2022/02/23	0	0.00	60	9.02	9.01	-60	9,317	-0.64%
2022/02/22	3	9.01	3	9.02	9.01	0	9,350	0.00%
2022/02/18	2	9.16	0	0.00	9.12	2	9,325	0.02%
2022/02/17	2	9.11	7	9.10	9.11	-5	9,214	-0.05%
2022/02/15	0	0.00	5	9.10	9.00	-5	9,066	-0.06%
2022/02/14	10	9.05	12	9.03	9.02	-2	8,916	-0.02%
2022/02/09	34	9.06	22	9.03	9.05	12	8,491	0.14%
2022/02/08	3	8.88	34	8.91	9.02	-31	8,251	-0.38%
2022/02/07	1	8.80	1	8.85	8.88	0	8,106	0.00%
2022/01/25	2	8.45	27	8.44	8.39	-25	7,810	-0.32%
2022/01/24	0	0.00	60	8.44	8.52	-60	7,709	-0.78%
2022/01/21	12	8.66	2	8.70	8.55	10	7,568	0.13%
2022/01/20	22	8.75	0	0.00	8.75	22	7,404	0.30%
2022/01/19	34	8.92	4	8.87	8.76	30	7,290	0.41%
2022/01/18	13	8.76	13	8.89	8.93	0	6,927	0.00%
2022/01/17	2	8.67	0	0.00	8.65	2	6,473	0.03%
2022/01/14	57	9.61	55	9.37	9.00	2	5,870	0.03%
2022/01/13	35	9.10	73	9.05	9.14	-38	4,048	-0.94%
2022/01/12	2	8.40	0	0.00	8.31	2	2,840	0.07%
2022/01/11	2	8.37	0	0.00	8.30	2	2,605	0.08%
2022/01/10	1	8.03	15	8.04	8.06	-14	2,213	-0.63%
2021/12/30	126	8.00	3	7.99	8.00	123	2,177	5.65%	大買/鉅額交易
2021/12/29	3	7.98	0	0.00	8.00	3	2,154	0.14%
2021/12/28	6	7.91	20	7.91	7.94	-14	2,137	-0.66%
2021/12/27	21	7.90	0	0.00	7.90	21	2,142	0.98%
2021/12/23	0	0.00	1	7.88	7.89	-1	2,170	-0.05%
2021/12/16	11	7.88	0	0.00	7.88	11	2,296	0.48%
2021/12/10	2	7.96	0	0.00	7.96	2	3,647	0.05%
2021/12/09	3	7.94	0	0.00	7.95	3	3,722	0.08%
2021/11/26	3	7.96	0	0.00	7.89	3	4,617	0.06%
2021/11/25	4	7.99	2	7.98	7.98	2	4,640	0.04%
2021/11/22	2	7.99	0	0.00	7.99	2	4,837	0.04%
2021/11/18	11	8.16	0	0.00	8.17	11	4,835	0.23%
2021/11/17	12	8.07	2	8.12	8.12	10	4,879	0.20%
2021/11/16	11	7.97	0	0.00	7.96	11	4,784	0.23%
2021/11/15	9	8.00	0	0.00	7.93	9	4,740	0.19%
2021/11/10	3	7.88	0	0.00	7.89	3	4,694	0.06%
2021/11/03	5	7.87	0	0.00	7.86	5	4,664	0.11%
2021/11/02	10	7.87	0	0.00	7.84	10	4,668	0.21%
2021/10/28	5	7.78	0	0.00	7.79	5	4,650	0.11%
2021/10/27	5	7.87	0	0.00	7.82	5	4,625	0.11%
2021/10/15	0	0.00	1	7.88	7.89	-1	4,695	-0.02%
2021/10/12	5	7.71	0	0.00	7.71	5	4,821	0.10%
2021/10/05	2	7.51	2	7.50	7.53	0	4,830	0.00%
2021/09/28	0	0.00	2.1	7.66	7.66	-2.1	4,709	-0.04%
2021/09/27	2	7.67	0	0.00	7.65	2	4,699	0.04%
2021/09/24	5	7.55	0	0.00	7.53	5	4,675	0.11%
2021/09/23	25.1	7.56	0	0.00	7.53	25.1	4,647	0.54%
2021/09/22	0	0.00	6	7.72	7.52	-6	4,606	-0.13%
2021/09/17	0	0.00	1	8.07	7.80	-1	4,428	-0.02%
2021/09/16	1	8.59	0	0.00	8.33	1	3,846	0.03%
2021/09/15	1	8.23	22	8.53	8.50	-21	3,576	-0.59%
2021/09/13	2	8.13	1	8.18	8.12	1	3,185	0.03%
2021/09/10	6	7.95	0	0.00	7.96	6	3,084	0.19%
2021/09/08	23	8.00	5	8.14	7.72	18	2,992	0.60%
2021/09/07	7	8.14	8	8.10	8.19	-1	2,863	-0.03%
2021/09/06	0	0.00	2	7.85	7.84	-2	2,581	-0.08%
2021/09/03	0	0.00	3	7.63	7.71	-3	2,491	-0.12%
2021/09/01	0	0.00	2	7.58	7.62	-2	2,356	-0.08%
2021/08/31	0	0.00	5	7.52	7.49	-5	2,251	-0.22%
2021/08/23	0	0.00	30	7.08	7.13	-30	1,894	-1.58%
2021/08/16	0	0.00	10	6.88	6.88	-10	1,799	-0.56%
2021/07/29	3	6.99	3	6.99	7.05	0	2,462	0.00%
2021/07/26	0	0.00	17	7.08	7.06	-17	2,636	-0.64%
2021/07/22	2	7.30	2	7.25	7.26	0	2,746	0.00%
2021/07/20	9	7.18	0	0.00	7.28	9	2,828	0.32%
2021/07/16	2	7.25	2	7.24	7.22	0	2,971	0.00%
2021/07/07	5	7.07	0	0.00	7.05	5	3,490	0.14%
2021/05/06	0	0.00	4	7.25	7.24	-4	3,465	-0.12%
2021/04/27	0	0.00	5	7.52	7.52	-5	3,071	-0.16%
2021/04/26	30	7.55	0	0.00	7.56	30	3,016	0.99%
2021/04/23	5	7.54	0	0.00	7.55	5	2,940	0.17%
2021/04/22	0	0.00	1	7.45	7.49	-1	2,892	-0.03%
2021/04/19	5	7.45	1	7.40	7.45	4	2,619	0.15%
2021/04/14	1	7.08	0	0.00	7.08	1	2,393	0.04%
2021/04/13	0	0.00	2	7.19	7.08	-2	2,361	-0.08%
2021/04/12	0	0.00	1	7.00	7.02	-1	2,250	-0.04%
2021/03/29	1	6.95	0	0.00	6.95	1	2,539	0.04%
2021/03/18	0	0.00	10	6.95	6.94	-10	2,471	-0.40%
2021/03/16	0	0.00	1	7.02	7.04	-1	2,437	-0.04%
2021/03/15	10	7.01	0	0.00	7.04	10	2,429	0.41%
2021/03/11	12	7.02	2	6.98	7.00	10	2,415	0.41%
2021/03/10	5	6.99	0	0.00	6.97	5	2,378	0.21%
2021/02/26	15	6.88	0	0.00	6.87	15	2,315	0.65%
2021/02/25	5	6.91	0	0.00	6.99	5	2,300	0.22%
2021/02/19	1	6.75	0	0.00	6.77	1	2,243	0.04%
2021/02/01	0	0.00	5	6.57	6.56	-5	2,432	-0.21%
2021/01/21	0	0.00	12	6.66	6.65	-12	2,571	-0.47%
2021/01/20	12	6.64	0	0.00	6.61	12	2,633	0.46%
2021/01/15	0	0.00	10	6.86	6.81	-10	2,993	-0.33%
2021/01/13	0	0.00	10	6.86	6.89	-10	2,997	-0.33%
2021/01/04	20	6.81	0	0.00	6.86	20	2,917	0.69%
2020/12/31	0	0.00	7	6.89	6.93	-7	2,891	-0.24%
2020/12/23	7	6.51	0	0.00	6.52	7	2,527	0.28%
2020/12/16	0	0.00	15.3	6.49	6.55	-15.3	2,604	-0.59%
2020/12/14	12	6.51	0	0.00	6.52	12	2,556	0.47%
2020/11/19	0	0.00	5	6.60	6.61	-5	2,394	-0.21%
2020/10/26	0	0.00	10	6.50	6.50	-10	2,049	-0.49%
2020/10/23	20	6.55	0	0.00	6.54	20	1,728	1.16%
2020/10/22	10	6.55	0	0.00	6.55	10	1,742	0.57%
2020/10/21	1	6.55	0	0.00	6.57	1	1,738	0.06%
2020/10/12	6	6.65	0	0.00	6.64	6	1,738	0.35%
2020/10/06	5	6.72	0	0.00	6.74	5	1,654	0.30%
2020/09/29	0	0.00	3	6.75	6.74	-3	1,647	-0.18%
2020/09/16	8	6.98	0	0.00	7.02	8	1,565	0.51%
2020/09/11	22	6.94	21	6.93	6.97	1	1,514	0.07%
2020/09/08	0	0.00	2	6.90	6.87	-2	1,489	-0.13%
2020/09/07	10	6.77	0	0.00	6.85	10	1,482	0.67%
2020/09/02	11	6.80	10	6.78	6.79	1	1,460	0.07%
2020/08/26	10	6.76	5	6.78	6.76	5	1,476	0.34%
2020/08/25	12	6.76	0	0.00	6.77	12	1,478	0.81%
2020/08/21	10	6.66	0	0.00	6.75	10	1,474	0.68%
2020/08/20	1	6.65	2	6.67	6.65	-1	1,465	-0.07%
2020/08/19	0	0.00	2	6.80	6.80	-2	1,431	-0.14%
2020/08/11	0	0.00	5	6.82	6.83	-5	1,402	-0.36%
2020/08/03	10	6.78	0	0.00	6.77	10	1,258	0.79%
2020/07/31	2	6.92	5	6.93	6.91	-3	1,223	-0.25%
2020/07/27	2	7.30	0	0.00	7.27	2	1,065	0.19%
2020/07/14	2	7.27	0	0.00	7.25	2	956	0.21%
2020/07/10	5	7.29	0	0.00	7.25	5	972	0.51%
2020/06/09	0	0.00	2	7.30	7.29	-2	1,419	-0.14%
2020/06/03	0	0.00	1	7.16	7.20	-1	1,566	-0.06%
2020/04/30	0	0.00	1	7.21	7.26	-1	1,550	-0.06%
2020/04/29	0	0.00	1	7.11	7.10	-1	1,533	-0.07%
2020/04/27	0	0.00	1	6.96	6.96	-1	1,548	-0.06%
2020/04/22	0	0.00	2	6.84	6.85	-2	1,522	-0.13%
2020/04/17	1	6.95	0	0.00	6.90	1	1,491	0.07%
2020/04/16	3	6.79	0	0.00	6.79	3	1,470	0.20%
2020/04/08	0	0.00	1	6.59	6.60	-1	1,359	-0.07%
2020/03/25	0	0.00	1	6.54	6.58	-1	1,246	-0.08%
2020/03/19	3	5.37	10	5.47	5.42	-7	1,170	-0.60%
2020/03/16	3	6.12	0	0.00	6.13	3	1,072	0.28%
2020/02/12	0	0.00	1	7.56	7.56	-1	797	-0.13%
2020/02/05	0	0.00	1	7.58	7.55	-1	844	-0.12%
2020/02/03	2	7.50	0	0.00	7.55	2	850	0.24%
2019/12/25	0	0.00	1	7.81	7.87	-1	888	-0.11%
2019/12/19	1	7.81	0	0.00	7.78	1	893	0.11%
2019/12/17	0	0.00	1	7.83	7.79	-1	872	-0.11%
2019/12/09	3	7.74	0	0.00	7.77	3	868	0.35%
2019/12/02	2	7.75	0	0.00	7.76	2	925	0.22%
2019/11/26	20	7.79	0	0.00	7.79	20	973	2.06%
2019/11/14	0	0.00	10	7.71	7.70	-10	987	-1.01%
2019/11/11	5	7.74	0	0.00	7.74	5	956	0.52%
2019/11/08	5	7.78	0	0.00	7.78	5	938	0.53%
2019/10/23	1	7.65	0	0.00	7.67	1	829	0.12%
2019/10/21	10	7.72	0	0.00	7.70	10	830	1.20%
2019/10/16	0	0.00	1	7.72	7.72	-1	823	-0.12%
2019/10/03	2	7.58	0	0.00	7.60	2	793	0.25%
2019/08/21	0	0.00	0.4	7.76	7.75	-0.4	1,060	-0.04%
2019/07/26	10	7.88	0	0.00	7.88	10	1,252	0.80%
2019/07/23	0	0.00	4	7.92	7.94	-4	1,264	-0.32%
2019/07/04	0	0.00	1	7.97	7.93	-1	1,278	-0.08%
2019/07/03	1	7.85	0	0.00	7.87	1	1,278	0.08%
2019/07/02	20	8.05	0	0.00	7.96	20	1,255	1.59%
2019/07/01	10	8.22	0	0.00	8.23	10	1,183	0.85%
2019/06/26	10	8.25	0	0.00	8.25	10	1,185	0.84%
2019/06/20	4	8.33	0	0.00	8.35	4	1,167	0.34%
2019/06/17	0	0.00	1	8.28	8.33	-1	1,173	-0.09%
2019/06/13	10	8.27	0	0.00	8.27	10	1,174	0.85%
2019/06/10	0	0.00	10	8.49	8.43	-10	1,156	-0.86%
2019/06/05	13	8.32	0	0.00	8.32	13	1,124	1.16%
2019/06/04	10	8.33	0	0.00	8.33	10	1,107	0.90%
2019/05/30	0	0.00	10	8.49	8.49	-10	1,102	-0.91%
2019/05/29	10	8.22	0	0.00	8.22	10	1,042	0.96%
2019/05/28	0	0.00	40	8.32	8.27	-40	1,020	-3.92%
2019/05/27	0	0.00	40	8.12	8.23	-40	969	-4.13%
2019/05/24	20	7.93	0	0.00	7.98	20	875	2.28%
2019/05/02	0	0.00	1	7.92	7.92	-1	737	-0.14%
2019/04/23	10	7.82	9	7.83	7.83	1	710	0.14%
2019/04/22	10	7.81	0	0.00	7.80	10	714	1.40%
2019/04/19	10	7.82	5	7.83	7.81	5	709	0.70%
2019/04/17	10	7.82	0	0.00	7.89	10	700	1.43%
2019/04/12	3	7.83	25	7.86	7.82	-22	677	-3.25%
2019/04/11	50	7.91	3	7.92	7.85	47	663	7.09%
2019/04/10	0	0.00	5	7.79	7.95	-5	645	-0.77%
2019/04/08	10	7.86	0	0.00	7.85	10	626	1.60%
2019/04/03	10	7.78	0	0.00	7.85	10	614	1.63%
2019/04/02	0	0.00	9	7.78	7.79	-9	607	-1.48%
2019/03/29	20	7.85	0	0.00	7.84	20	578	3.46%
2019/03/28	3	7.82	0	0.00	7.80	3	571	0.52%
2019/03/27	0	0.00	11	7.84	7.80	-11	568	-1.93%
2019/03/26	1	7.84	0	0.00	7.83	1	564	0.18%
2019/03/25	5	7.82	0	0.00	7.82	5	565	0.88%
2019/03/22	12	7.85	0	0.00	7.86	12	556	2.16%
2019/03/21	11	7.91	0	0.00	7.90	11	544	2.02%
2019/03/13	5	7.76	0	0.00	7.74	5	448	1.11%
2019/03/12	8	7.78	0	0.00	7.76	8	451	1.77%
2019/03/08	2	7.65	0	0.00	7.66	2	443	0.45%
2019/02/12	0	0.00	1	7.85	7.84	-1	352	-0.28%
2018/11/08	0	0.00	4	8.25	8.25	-4	746	-0.54%
2018/10/12	10	7.67	10	7.60	7.70	0	648	0.00%
2018/10/11	1	7.88	0	0.00	7.68	1	642	0.16%
2018/08/27	10	8.23	0	0.00	8.24	10	711	1.40%
2018/07/13	7	8.15	0	0.00	8.16	7	820	0.85%
2018/07/12	2	8.34	0	0.00	8.37	2	811	0.25%
2018/05/21	0	0.00	0.9	8.50	8.50	-0.9	928	-0.10%
2018/05/09	0.6	8.50	0	0.00	8.57	0.6	1,031	0.06%
2018/04/23	0	0.00	2	8.63	8.61	-2	1,351	-0.15%
2018/04/19	1	8.57	0	0.00	8.61	1	1,416	0.07%
2018/03/13	0	0.00	10	8.82	8.80	-10	1,688	-0.59%
2018/03/06	3	8.79	0	0.00	8.80	3	1,779	0.17%
2018/03/05	2	8.87	0	0.00	8.85	2	1,933	0.10%
2018/02/26	120	8.80	0	0.00	8.80	120	1,965	6.10%	大買/鉅額交易
2018/02/23	10	8.81	0	0.00	8.79	10	1,986	0.50%
2018/02/21	10	8.79	0	0.00	8.79	10	2,129	0.47%
2018/02/12	10	8.72	0	0.00	8.72	10	2,131	0.47%
2018/02/06	5	8.69	20	8.72	8.70	-15	2,267	-0.66%
2018/01/31	7	8.98	0	0.00	8.99	7	2,171	0.32%
2018/01/30	1	9.02	0	0.00	9.01	1	2,155	0.05%
2018/01/26	2	9.08	0	0.00	9.07	2	2,124	0.09%
2018/01/23	2	9.17	0	0.00	9.15	2	2,060	0.10%
2018/01/22	1	9.11	0	0.00	9.12	1	1,994	0.05%
2018/01/17	0	0.00	1.4	9.03	9.03	-1.4	1,857	-0.07%
2018/01/16	0	0.00	3	9.01	9.00	-3	1,809	-0.17%
2018/01/15	10	9.00	0	0.00	8.98	10	1,768	0.57%
2018/01/12	0	0.00	4	9.01	9.00	-4	1,739	-0.23%
2018/01/09	0	0.00	2	8.97	8.98	-2	1,622	-0.12%
2018/01/08	33	8.97	2	8.93	8.96	31	1,600	1.94%
2018/01/04	0	0.00	2	8.93	8.91	-2	1,526	-0.13%