王道銀行 (2897)-元大-桃園券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
5,474張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	9.98	22.3	10.00	9.98	-11.3	7,141	-0.16%
2024/04/29	4	9.91	17	9.96	10.00	-13	7,042	-0.18%
2024/04/26	6.7	9.89	0	0.00	9.88	6.7	6,888	0.10%
2024/04/24	0	0.00	0.2	9.87	9.88	-0.2	6,853	0.00%
2024/04/23	15.7	9.85	0	0.00	9.85	15.7	6,907	0.23%
2024/04/22	0	0.00	12.6	9.84	9.81	-12.6	6,862	-0.18%
2024/04/19	6.5	9.70	0.1	9.77	9.76	6.4	6,796	0.09%
2024/04/18	17.5	9.84	0	0.00	9.85	17.5	6,602	0.27%
2024/04/16	2	9.98	0	0.00	9.86	2	6,444	0.03%
2024/04/10	1	10.15	0	0.00	10.05	1	5,851	0.02%
2024/04/08	30	9.97	0	0.00	10.00	30	5,561	0.54%
2024/03/29	0	0.00	0.9	9.99	10.05	-0.9	5,579	-0.02%
2024/03/28	1.7	9.96	0	0.00	9.93	1.7	5,462	0.03%
2024/03/27	8.1	9.98	62.8	10.00	10.00	-54.7	5,396	-1.01%
2024/03/26	2.6	9.88	0.1	9.98	9.90	2.5	5,303	0.05%
2024/03/25	8.4	9.93	0	0.00	9.91	8.4	5,268	0.16%
2024/03/21	2	9.96	0	0.00	9.99	2	5,263	0.04%
2024/03/20	2	9.93	0	0.00	9.93	2	5,176	0.04%
2024/03/15	0	0.00	10	10.15	10.15	-10	5,109	-0.20%
2024/03/13	0	0.00	20	10.05	10.10	-20	4,733	-0.42%
2024/03/08	2	9.96	0	0.00	9.96	2	4,344	0.05%
2024/03/05	46.3	10.00	0	0.00	10.00	46.3	4,040	1.14%
2024/03/01	0.3	9.90	0	0.00	9.86	0.3	3,773	0.01%
2024/02/29	0.5	9.85	0	0.00	9.95	0.5	3,746	0.01%
2024/02/22	1	9.78	0	0.00	9.78	1	3,559	0.03%
2024/02/20	0	0.00	15	9.86	9.85	-15	3,530	-0.42%
2024/02/16	5	9.64	0	0.00	9.68	5	3,454	0.14%
2024/02/02	0	0.00	15	9.41	9.41	-15	3,308	-0.45%
2024/01/31	0	0.00	1	9.45	9.42	-1	3,295	-0.03%
2024/01/26	2	9.50	0	0.00	9.50	2	3,271	0.06%
2024/01/22	4	9.40	0	0.00	9.41	4	3,280	0.12%
2024/01/16	6	9.43	0	0.00	9.41	6	3,155	0.19%
2024/01/15	3	9.59	0	0.00	9.58	3	3,038	0.10%
2024/01/12	3	9.66	0	0.00	9.64	3	3,018	0.10%
2024/01/11	10	9.70	0	0.00	9.68	10	2,984	0.34%
2024/01/10	10	9.84	0	0.00	9.82	10	2,908	0.34%
2024/01/03	0	0.00	10	9.92	9.92	-10	2,930	-0.34%
2024/01/02	0	0.00	2	9.98	9.99	-2	2,875	-0.07%
2023/12/29	12	9.99	0	0.00	9.98	12	2,853	0.42%
2023/12/14	0	0.00	7	10.05	10.05	-7	2,536	-0.28%
2023/12/13	17	10.05	11	10.10	10.05	6	2,433	0.25%
2023/12/11	10	9.95	10	9.91	9.93	0	2,228	0.00%
2023/12/04	0	0.00	0.1	9.73	9.71	-0.1	2,126	0.00%
2023/11/22	0	0.00	0	9.69	9.68	0	2,331	0.00%
2023/11/15	0.2	9.52	0	0.00	9.61	0.2	2,420	0.01%
2023/11/08	0	0.00	2	9.54	9.50	-2	2,963	-0.07%
2023/11/07	0.2	9.55	0.1	9.58	9.53	0.1	3,038	0.00%
2023/11/03	0	0.00	0.1	9.55	9.55	-0.1	3,079	0.00%
2023/10/31	1	9.37	0	0.00	9.32	1	3,187	0.03%
2023/10/26	1.4	9.40	0.4	9.43	9.37	1	3,405	0.03%
2023/10/25	0	9.48	0	0.00	9.43	0	3,419	0.00%
2023/10/24	0	0.00	0	9.66	9.46	0	3,544	0.00%
2023/10/20	0	0.00	3	9.43	9.43	-3	3,745	-0.08%
2023/10/18	0.1	9.67	0	0.00	9.44	0.1	3,827	0.00%
2023/10/17	0.9	9.76	0	0.00	9.74	0.9	3,818	0.02%
2023/10/11	0	0.00	6	9.56	9.74	-6	3,941	-0.15%
2023/10/06	0	0.00	0.1	9.46	9.42	-0.1	3,903	0.00%
2023/10/05	0.5	9.45	0	0.00	9.41	0.5	3,943	0.01%
2023/10/04	4	9.40	0	0.00	9.36	4	3,966	0.10%
2023/10/02	0	0.00	0.1	9.54	9.53	-0.1	3,989	0.00%
2023/09/28	0	0.00	0	9.64	9.51	0	4,033	0.00%
2023/09/22	0.3	9.50	0	0.00	9.52	0.3	4,160	0.01%
2023/09/21	0.8	9.57	30	9.58	9.52	-29.2	4,184	-0.70%
2023/09/18	0.5	9.62	1	9.61	9.66	-0.6	4,263	-0.01%
2023/09/14	1	9.65	0	0.00	9.68	1	4,315	0.02%
2023/09/13	0.2	9.63	0	0.00	9.62	0.2	4,366	0.00%
2023/08/29	0	0.00	1	9.51	9.51	-1	4,320	-0.02%
2023/08/25	0	9.37	0	0.00	9.36	0	4,354	0.00%
2023/08/23	0	0.00	0.2	9.21	9.25	-0.2	4,350	0.00%
2023/08/22	0	0.00	3	9.20	9.20	-3	4,361	-0.07%
2023/08/18	0.3	9.08	0	0.00	9.00	0.3	4,365	0.01%
2023/08/17	0.7	9.02	0	0.00	9.01	0.7	4,365	0.02%
2023/08/16	2	8.98	0	0.00	8.98	2	4,449	0.04%
2023/08/15	0	0.00	10.2	9.23	9.19	-10.2	4,305	-0.24%
2023/08/11	2.5	9.73	0	0.00	9.72	2.5	4,233	0.06%
2023/08/10	0	0.00	2	9.85	9.85	-2	4,327	-0.05%
2023/08/09	0	0.00	0.1	9.93	9.90	-0.1	4,414	0.00%
2023/08/04	14.1	9.85	0	0.00	9.84	14.1	4,471	0.32%
2023/08/02	5	9.93	0	0.00	9.90	5	4,443	0.11%
2023/07/27	5	10.00	0	0.00	10.05	5	4,545	0.11%
2023/07/26	0	0.00	1	10.30	10.25	-1	4,466	-0.02%
2023/07/25	0	0.00	2	10.18	10.20	-2	4,361	-0.05%
2023/07/24	0	0.00	10	10.15	10.15	-10	4,338	-0.23%
2023/07/21	20	10.25	1	10.20	10.20	19	4,301	0.44%
2023/07/19	10	10.25	10.5	10.25	10.15	-0.5	4,298	-0.01%
2023/07/14	0.5	10.05	0	0.00	10.10	0.5	4,444	0.01%
2023/07/12	0	0.00	10	10.05	10.00	-10	4,783	-0.21%
2023/06/30	0	0.00	5	10.12	10.20	-5	5,166	-0.10%
2023/06/26	0.4	10.05	0	0.00	10.05	0.4	5,110	0.01%
2023/06/20	5	10.00	0	0.00	10.05	5	5,136	0.10%
2023/06/15	0	0.00	10	10.15	10.15	-10	5,064	-0.20%
2023/06/13	0	0.00	10	10.10	10.10	-10	5,203	-0.19%
2023/06/12	5	10.15	0	0.00	10.15	5	5,279	0.09%
2023/06/09	0	0.00	2	10.25	10.25	-2	5,416	-0.04%
2023/06/08	30	10.20	0	0.00	10.20	30	5,507	0.54%
2023/06/02	0	0.00	10	10.20	10.20	-10	5,768	-0.17%
2023/05/29	0	0.00	6	10.20	10.20	-6	5,929	-0.10%
2023/05/22	10	10.35	0	0.00	10.35	10	6,047	0.17%
2023/05/19	0	0.00	15	10.20	10.15	-15	5,908	-0.25%
2023/05/17	30	10.23	0	0.00	10.20	30	5,802	0.52%
2023/05/16	0	0.00	11	10.20	10.15	-11	5,770	-0.19%
2023/05/15	10	10.00	2.1	10.00	10.00	7.9	5,700	0.14%
2023/05/12	4.1	9.95	0	0.00	9.94	4.1	5,627	0.07%
2023/05/11	5	9.92	0	0.00	9.97	5	5,621	0.09%
2023/05/10	6	9.94	0	0.00	9.95	6	5,679	0.11%
2023/05/09	0.6	9.98	0	0.00	9.94	0.6	5,749	0.01%
2023/05/08	0	0.00	1	9.98	10.00	-1	5,798	-0.02%
2023/05/05	2	10.00	25	9.97	9.96	-23	5,977	-0.38%
2023/05/04	4	10.05	40	10.10	10.10	-36	5,966	-0.60%
2023/05/02	0	0.00	4	10.40	10.35	-4	5,913	-0.07%
2023/04/28	0	0.00	2	10.25	10.25	-2	6,021	-0.03%
2023/04/27	11	10.20	0	0.00	10.15	11	5,988	0.18%
2023/04/25	4	10.05	4.1	10.20	10.05	-0.1	6,047	0.00%
2023/04/24	4	10.05	0	0.00	10.05	4	6,146	0.07%
2023/04/21	0	0.00	1	10.05	10.05	-1	6,509	-0.02%
2023/04/19	1.1	10.20	0	0.00	10.15	1.1	6,360	0.02%
2023/04/18	28	10.42	1	10.30	10.30	27	6,194	0.44%
2023/04/17	3	10.25	71	10.21	10.20	-68	5,989	-1.14%
2023/04/14	0	0.00	16	10.04	10.05	-16	5,806	-0.28%
2023/04/06	10	9.84	8	9.84	9.83	2	5,298	0.04%
2023/03/30	20	9.67	11	9.64	9.64	9	5,131	0.18%
2023/03/29	10	9.61	0	0.00	9.61	10	5,091	0.20%
2023/03/28	3	9.63	0	0.00	9.58	3	5,087	0.06%
2023/03/23	3	9.51	0	0.00	9.59	3	5,007	0.06%
2023/03/22	3	9.58	5	9.59	9.59	-2	4,956	-0.04%
2023/03/20	5	9.45	0	0.00	9.41	5	4,881	0.10%
2023/03/17	27	9.32	0	0.00	9.40	27	4,844	0.56%
2023/03/16	1	9.11	30	9.02	9.15	-29	4,791	-0.61%
2023/03/15	18	9.38	20	9.25	9.25	-2	4,638	-0.04%
2023/03/14	8	9.55	41	9.51	9.42	-33	4,533	-0.73%
2023/03/13	35	9.65	10	9.71	9.72	25	4,363	0.57%
2023/03/10	0	0.00	90	9.95	9.82	-90	4,248	-2.12%
2023/03/09	0	0.00	10	9.95	9.96	-10	4,124	-0.24%
2023/03/08	10.2	9.80	45	9.75	9.85	-34.8	3,980	-0.87%
2023/03/03	42	9.70	42	9.70	9.62	0	3,870	0.00%
2023/03/02	20	9.81	5	9.72	9.73	15	3,774	0.40%
2023/02/24	0	0.00	15	9.80	9.71	-15	3,614	-0.41%
2023/02/22	11	9.57	1	9.56	9.63	10	3,493	0.29%
2023/02/16	10	9.70	0	0.00	9.69	10	3,401	0.29%
2023/02/15	0	0.00	3	9.67	9.67	-3	3,403	-0.09%
2023/02/14	0	0.00	30	9.70	9.71	-30	3,361	-0.89%
2023/02/13	10	9.69	12	9.74	9.72	-2	3,318	-0.06%
2023/02/10	0	0.00	11	9.56	9.63	-11	3,220	-0.34%
2023/02/08	10	9.59	0	0.00	9.60	10	3,151	0.32%
2023/02/06	5	9.72	1	9.73	9.71	4	2,939	0.14%
2023/02/03	3	9.54	12	9.67	9.74	-9	2,862	-0.31%
2023/02/02	30	9.45	5	9.46	9.53	25	2,642	0.95%
2023/02/01	20	9.33	0	0.00	9.29	20	2,465	0.81%
2023/01/31	0	0.00	5	9.24	9.25	-5	2,425	-0.21%
2023/01/30	80	9.22	0	0.00	9.24	80	2,378	3.36%
2023/01/17	0	0.00	35	9.07	9.10	-35	2,227	-1.57%
2023/01/16	0	0.00	10	9.13	9.08	-10	2,216	-0.45%
2023/01/13	30	9.18	2	9.14	9.13	28	2,187	1.28%
2023/01/12	5	9.10	13	9.19	9.17	-8	2,174	-0.37%
2023/01/11	24	9.18	5	9.06	9.11	19	2,017	0.94%
2023/01/10	2	8.46	0	0.00	8.51	2	1,624	0.12%
2022/12/15	0	0.00	5	8.50	8.50	-5	2,103	-0.24%
2022/12/14	0	0.00	5	8.51	8.49	-5	2,122	-0.24%
2022/12/12	0	0.00	33	8.44	8.45	-33	2,137	-1.54%
2022/12/09	0	0.00	5	8.48	8.47	-5	2,149	-0.23%
2022/12/07	0	0.00	0.3	8.49	8.50	-0.3	2,188	-0.01%
2022/12/05	0	0.00	10	8.63	8.59	-10	2,284	-0.44%
2022/11/25	0.3	8.46	2	8.46	8.46	-1.8	2,414	-0.07%
2022/11/24	0	0.00	2	8.42	8.41	-2	2,444	-0.08%
2022/11/17	10	8.30	0	0.00	8.26	10	2,478	0.40%
2022/11/16	10	8.30	10	8.32	8.25	0	2,479	0.00%
2022/11/15	2	8.35	0	0.00	8.40	2	2,466	0.08%
2022/11/14	10	8.43	0	0.00	8.41	10	2,467	0.41%
2022/11/07	0	0.00	2	8.13	8.15	-2	2,492	-0.08%
2022/10/24	2	7.95	0	0.00	7.94	2	2,819	0.07%
2022/10/20	20	7.72	1	8.11	8.11	19	2,845	0.67%
2022/10/13	71	7.95	1	7.90	7.90	70	3,070	2.28%
2022/10/11	15	8.04	3	8.06	8.04	12	3,106	0.39%
2022/10/07	16	8.23	1	8.29	8.24	15	3,147	0.48%
2022/10/05	0	0.00	10	8.28	8.25	-10	3,215	-0.31%
2022/10/04	16	8.23	0	0.00	8.23	16	3,273	0.49%
2022/10/03	14	8.14	0	0.00	8.18	14	3,279	0.43%
2022/09/27	0	0.00	0	8.28	8.28	0	3,194	0.00%
2022/09/26	0	0.00	5	8.37	8.38	-5	3,204	-0.16%
2022/09/22	2	8.56	1	8.63	8.62	1	3,254	0.03%
2022/09/19	0	0.00	2	8.76	8.66	-2	3,268	-0.06%
2022/09/15	0	8.78	0	0.00	8.76	0	3,331	0.00%
2022/09/14	1	8.68	0	0.00	8.66	1	3,342	0.03%
2022/09/12	0	0.00	7	8.69	8.79	-7	3,430	-0.20%
2022/09/07	3	8.46	0	0.00	8.47	3	3,395	0.09%
2022/09/06	13	8.65	0	0.00	8.67	13	3,376	0.39%
2022/09/05	1	8.68	0	0.00	8.72	1	3,409	0.03%
2022/08/30	0	0.00	50	8.49	8.52	-50	3,455	-1.45%
2022/08/29	0	8.54	0	0.00	8.51	0	3,489	0.00%
2022/08/26	0	0.00	15	8.60	8.61	-15	3,551	-0.42%
2022/08/24	15.7	8.55	0	0.00	8.51	15.7	3,558	0.44%
2022/08/23	10	8.45	30	8.46	8.46	-20	3,590	-0.56%
2022/08/19	10	8.49	0	0.00	8.53	10	3,850	0.26%
2022/08/16	0	0.00	1	8.54	8.53	-1	3,864	-0.03%
2022/08/15	1	8.52	0	0.00	8.57	1	3,885	0.03%
2022/08/12	2	8.50	0	0.00	8.51	2	3,922	0.05%
2022/08/05	5	8.11	0	0.00	8.18	5	4,125	0.12%
2022/08/04	30	8.01	6	8.02	8.06	24	4,218	0.57%
2022/07/26	0	0.00	0.2	8.21	8.28	-0.2	4,906	0.00%
2022/07/25	3	8.13	0	0.00	8.15	3	4,864	0.06%
2022/07/22	0	0.00	2	8.05	8.08	-2	4,933	-0.04%
2022/07/21	0	0.00	10	7.88	7.95	-10	4,994	-0.20%
2022/07/20	2	7.94	0	0.00	7.94	2	5,092	0.04%
2022/07/19	0.2	8.04	1	8.01	7.98	-0.9	5,200	-0.02%
2022/07/18	10	8.22	0	0.00	8.22	10	5,436	0.18%
2022/07/15	0.1	8.10	0	0.00	8.09	0.1	5,469	0.00%
2022/07/13	0	0.00	1.2	8.25	8.29	-1.2	5,602	-0.02%
2022/07/12	2.2	8.07	0	0.00	8.03	2.2	5,958	0.04%
2022/07/11	0.4	8.39	0	0.00	8.34	0.4	6,160	0.01%
2022/07/08	1.4	8.41	0.1	8.50	8.42	1.3	6,481	0.02%
2022/07/07	0.2	8.37	0	0.00	8.41	0.2	6,779	0.00%
2022/07/06	0.1	8.41	3	8.42	8.37	-2.9	6,977	-0.04%
2022/07/04	1	8.36	0	0.00	8.36	1	7,835	0.01%
2022/06/30	0	0.00	100	8.66	8.70	-100	9,074	-1.10%
2022/06/27	1	8.94	0.2	8.95	8.92	0.8	10,135	0.01%
2022/06/24	5	8.90	0	8.92	8.89	5	10,461	0.05%
2022/06/22	2	8.85	2	8.72	8.74	0	11,458	0.00%
2022/06/17	0.2	8.70	0	0.00	8.70	0.2	15,281	0.00%
2022/06/16	0	0.00	2	9.02	8.81	-2	15,533	-0.01%
2022/06/14	6	8.72	5	8.68	8.85	1	16,129	0.01%
2022/06/13	2	8.71	25	8.75	8.71	-23	16,142	-0.14%
2022/06/08	8	8.97	0.4	8.98	8.97	7.7	16,215	0.05%
2022/06/07	0.4	8.86	2	8.90	8.86	-1.7	16,225	-0.01%
2022/06/06	15	8.86	5	8.93	8.91	10	16,273	0.06%
2022/06/02	15	8.75	0	0.00	8.79	15	16,277	0.09%
2022/06/01	7	8.83	0	0.00	8.80	7	16,390	0.04%
2022/05/30	10	8.74	0	0.00	8.78	10	16,408	0.06%
2022/05/25	0	0.00	15	8.66	8.60	-15	16,281	-0.09%
2022/05/24	12	8.67	5	8.63	8.63	7	16,383	0.04%
2022/05/20	1	8.64	5	8.58	8.63	-4	16,489	-0.02%
2022/05/19	20	8.51	0	0.00	8.55	20	16,506	0.12%
2022/05/18	10	8.72	20	8.71	8.70	-10	16,597	-0.06%
2022/05/17	5	8.60	0	0.00	8.57	5	16,552	0.03%
2022/05/16	10.4	8.56	5	8.55	8.59	5.4	16,571	0.03%
2022/05/12	2	8.48	9	8.53	8.48	-7	16,737	-0.04%
2022/05/11	43.3	8.78	6	8.72	8.76	37.3	16,784	0.22%
2022/05/10	8.1	8.76	34	8.70	8.95	-25.9	16,831	-0.15%
2022/05/09	12	8.79	10	9.02	8.67	2	16,916	0.01%
2022/05/06	67	9.15	24	9.19	9.13	43	16,773	0.26%
2022/05/04	10	9.41	0	0.00	9.45	10	16,853	0.06%
2022/04/28	0	0.00	35	9.52	9.50	-35	17,102	-0.20%
2022/04/27	3	9.54	31	9.57	9.55	-28	17,147	-0.16%
2022/04/26	9	9.78	5	9.82	9.76	4	17,355	0.02%
2022/04/25	3	9.66	0	0.00	9.67	3	17,660	0.02%
2022/04/22	15	9.79	50	9.74	9.99	-35	18,078	-0.19%
2022/04/21	40	9.65	18	9.67	9.68	22	19,660	0.11%
2022/04/20	3	9.69	10	9.65	9.77	-7	20,780	-0.03%
2022/04/19	22	9.71	10	9.69	9.69	12	20,910	0.06%
2022/04/18	34	9.55	7	9.65	9.55	27	21,217	0.13%
2022/04/15	33	10.01	5	9.98	9.96	28	20,854	0.13%
2022/04/14	19	10.10	120	10.06	10.00	-101	20,616	-0.49%	大賣/鉅額交易
2022/04/13	13	10.16	112	10.21	10.30	-99	20,313	-0.49%	大賣/
2022/04/12	12	10.17	202	10.25	10.15	-190	20,010	-0.95%	大賣/鉅額交易
2022/04/11	341	10.50	0	0.00	10.35	341	19,793	1.72%	大買/鉅額交易
2022/04/08	5	10.60	0.1	10.50	10.65	5	19,271	0.03%
2022/04/07	30	10.66	8	10.66	10.50	22	18,920	0.12%
2022/04/06	136	10.48	2	10.45	10.60	134	18,120	0.74%	大買/鉅額交易
2022/04/01	47	10.39	0	0.00	10.35	47	17,639	0.27%
2022/03/31	6	10.27	8	10.40	10.25	-2	17,251	-0.01%
2022/03/30	3	10.25	2	10.25	10.25	1	16,852	0.01%
2022/03/29	29	10.19	9	10.16	10.10	20	16,509	0.12%
2022/03/28	12	10.18	10	10.18	10.20	2	16,133	0.01%
2022/03/25	10.1	10.29	14	10.29	10.30	-4	15,702	-0.03%
2022/03/24	38	10.95	45	10.81	10.65	-7	15,059	-0.05%
2022/03/23	32	10.70	32	10.65	11.00	0	12,773	0.00%
2022/03/22	5	9.92	33	9.83	10.00	-28	11,587	-0.24%
2022/03/21	2	9.62	13	9.68	9.62	-11	11,062	-0.10%
2022/03/18	6	9.46	4	9.36	9.50	2	10,790	0.02%
2022/03/17	15	9.09	1	9.07	9.11	14	10,324	0.14%
2022/03/16	2	9.02	1	9.08	9.01	1	10,146	0.01%
2022/03/15	7	8.99	41	9.00	8.99	-34	10,074	-0.34%
2022/03/14	0	0.00	15	9.00	9.02	-15	10,018	-0.15%
2022/03/11	0	0.00	0.5	8.92	8.95	-0.5	9,950	0.00%
2022/03/10	0	0.00	10	8.74	8.87	-10	9,891	-0.10%
2022/03/09	40	8.63	1	8.59	8.64	39	9,807	0.40%
2022/03/07	1	8.53	1	8.62	8.53	0	9,669	0.00%
2022/03/04	1	8.88	17	8.95	8.85	-16	9,562	-0.17%
2022/03/03	6	8.93	0.2	8.98	8.94	5.8	9,525	0.06%
2022/03/01	12	8.93	32	8.95	8.95	-20	9,498	-0.21%
2022/02/25	36.2	8.82	0	0.00	8.81	36.2	9,463	0.38%
2022/02/24	13	8.90	71	8.85	8.86	-58	9,396	-0.62%
2022/02/23	10	9.01	0	0.00	9.01	10	9,317	0.11%
2022/02/22	15	9.01	25	9.00	9.01	-10	9,350	-0.11%
2022/02/21	3	9.09	5	9.11	9.11	-2	9,318	-0.02%
2022/02/18	35	9.15	20	9.16	9.12	15	9,325	0.16%
2022/02/17	20	9.10	31	9.13	9.11	-11	9,214	-0.12%
2022/02/16	10	9.08	10	9.03	9.06	0	9,119	0.00%
2022/02/15	5	9.09	67	9.00	9.00	-62	9,066	-0.68%
2022/02/14	10	9.03	15	9.03	9.02	-5	8,916	-0.06%
2022/02/11	1	9.05	57	9.05	9.07	-56	8,777	-0.64%
2022/02/10	23	8.94	10	8.93	8.94	13	8,615	0.15%
2022/02/09	82	9.07	2.4	9.15	9.05	79.6	8,491	0.94%
2022/02/08	21.4	8.89	22	8.97	9.02	-0.6	8,251	-0.01%
2022/02/07	25	8.86	34	8.80	8.88	-9	8,106	-0.11%
2022/01/26	20	8.50	3	8.48	8.52	17	7,883	0.22%
2022/01/25	8	8.43	6	8.41	8.39	2	7,810	0.03%
2022/01/24	21	8.48	32	8.43	8.52	-11	7,709	-0.14%
2022/01/21	27	8.63	2.1	8.68	8.55	25	7,568	0.33%
2022/01/20	34	8.74	4	8.75	8.75	30	7,404	0.41%
2022/01/19	15	8.85	6	8.95	8.76	9	7,290	0.12%
2022/01/18	47	8.92	11	8.96	8.93	36	6,927	0.52%
2022/01/17	12.1	8.74	21	8.77	8.65	-9	6,473	-0.14%
2022/01/14	87	9.40	67	9.17	9.00	20	5,870	0.34%
2022/01/13	35	8.85	145	8.87	9.14	-110	4,048	-2.72%	大賣/鉅額交易
2022/01/12	60	8.38	53	8.41	8.31	7	2,840	0.25%
2022/01/11	83	8.23	6	8.28	8.30	77	2,605	2.96%
2022/01/10	0	0.00	23	8.03	8.06	-23	2,213	-1.04%
2022/01/06	1	8.02	0	0.00	8.01	1	2,177	0.05%
2022/01/05	2	7.98	0	0.00	7.98	2	2,150	0.09%
2022/01/04	18	7.99	5	7.99	7.98	13	2,184	0.60%
2022/01/03	42	7.99	0	0.00	7.99	42	2,170	1.93%
2021/12/30	3	8.00	1	8.00	8.00	2	2,177	0.09%
2021/12/29	15	7.99	3	7.99	8.00	12	2,154	0.56%
2021/12/28	2	7.93	0	0.00	7.94	2	2,137	0.09%
2021/12/23	0	0.00	10	7.88	7.89	-10	2,170	-0.46%
2021/12/22	0	0.00	2	7.89	7.88	-2	2,205	-0.09%
2021/12/20	30	7.90	0	0.00	7.90	30	2,217	1.35%
2021/12/17	0	0.00	11	7.90	7.89	-11	2,235	-0.49%
2021/12/16	10	7.90	0	0.00	7.88	10	2,296	0.44%
2021/12/14	0	0.00	35	7.88	7.89	-35	3,075	-1.14%
2021/12/09	1	7.94	20	7.94	7.95	-19	3,722	-0.51%
2021/12/08	50	7.96	0	0.00	7.94	50	3,835	1.30%
2021/12/07	0	0.00	2	7.88	7.89	-2	3,867	-0.05%
2021/12/06	0	0.00	2	7.85	7.83	-2	3,916	-0.05%
2021/12/03	2	7.84	0	0.00	7.84	2	4,061	0.05%
2021/12/01	1.5	7.77	0	0.00	7.86	1.5	4,440	0.03%
2021/11/30	1	7.85	0	0.00	7.76	1	4,512	0.02%
2021/11/26	0	0.00	1	7.92	7.89	-1	4,617	-0.02%
2021/11/24	20	8.00	22	7.98	7.98	-2	4,721	-0.04%
2021/11/23	0	0.00	10	7.97	7.95	-10	4,788	-0.21%
2021/11/19	2	8.04	10	8.07	8.04	-8	4,822	-0.17%
2021/11/18	54	8.19	33	8.21	8.17	21	4,835	0.43%
2021/11/17	2	8.12	1	8.12	8.12	1	4,879	0.02%
2021/11/15	2	7.94	2	8.00	7.93	0	4,740	0.00%
2021/11/10	0	0.00	1	7.88	7.89	-1	4,694	-0.02%
2021/11/09	0	0.00	1	7.89	7.87	-1	4,699	-0.02%
2021/11/08	1	7.87	10	7.91	7.92	-9	4,681	-0.19%
2021/11/05	2	7.83	0	0.00	7.84	2	4,666	0.04%
2021/11/04	0	0.00	1	7.84	7.85	-1	4,660	-0.02%
2021/11/03	2	7.86	10	7.86	7.86	-8	4,664	-0.17%
2021/11/02	10	7.84	0	0.00	7.84	10	4,668	0.21%
2021/10/26	0	0.00	1	7.94	7.92	-1	4,602	-0.02%
2021/10/22	1	7.86	0	0.00	7.89	1	4,637	0.02%
2021/10/21	4	7.89	7	7.90	7.91	-3	4,651	-0.06%
2021/10/19	0	0.00	10	7.91	7.93	-10	4,672	-0.21%
2021/10/18	10	7.94	0	0.00	7.94	10	4,688	0.21%
2021/10/15	2	7.94	10	7.87	7.89	-8	4,695	-0.17%
2021/10/14	12	7.83	0	0.00	7.88	12	4,720	0.25%
2021/10/07	0	0.00	10	7.57	7.59	-10	4,822	-0.21%
2021/10/06	5	7.49	0	0.00	7.51	5	4,820	0.10%
2021/10/05	5	7.51	0	0.00	7.53	5	4,830	0.10%
2021/09/28	2	7.66	0	0.00	7.66	2	4,709	0.04%
2021/09/24	10	7.54	0	0.00	7.53	10	4,675	0.21%
2021/09/23	5	7.54	0	0.00	7.53	5	4,647	0.11%
2021/09/22	0	0.00	22	7.54	7.52	-22	4,606	-0.48%
2021/09/17	22	7.80	0	0.00	7.80	22	4,428	0.50%
2021/09/16	3	8.32	4	8.35	8.33	-1	3,846	-0.03%
2021/09/15	0	0.00	2	8.19	8.50	-2	3,576	-0.06%
2021/09/13	3	8.12	1	8.12	8.12	2	3,185	0.06%
2021/09/10	1	7.97	1	7.96	7.96	0	3,084	0.00%
2021/09/09	3	7.85	0	0.00	7.91	3	3,041	0.10%
2021/09/08	10	8.00	0	0.00	7.72	10	2,992	0.33%
2021/09/07	11	8.18	11	8.21	8.19	0	2,863	0.00%
2021/09/06	0	0.00	4.4	7.83	7.84	-4.4	2,581	-0.17%
2021/09/03	0	0.00	0.2	7.70	7.71	-0.2	2,491	-0.01%
2021/09/02	0	0.00	15	7.50	7.58	-15	2,399	-0.63%
2021/09/01	0.1	7.61	0	0.00	7.62	0.1	2,356	0.00%
2021/08/31	0	0.00	10	7.47	7.49	-10	2,251	-0.44%
2021/08/26	0	0.00	5	7.22	7.27	-5	2,036	-0.25%
2021/08/24	1	7.24	0	0.00	7.22	1	1,964	0.05%
2021/08/23	0	0.00	40	6.98	7.13	-40	1,894	-2.11%
2021/08/20	5	6.82	0	0.00	6.82	5	1,758	0.28%
2021/08/19	6	6.83	6	6.82	6.83	0	1,814	0.00%
2021/08/18	5	6.85	7	6.89	6.90	-2	1,808	-0.11%
2021/08/16	10	6.91	0	0.00	6.88	10	1,799	0.56%
2021/08/13	5	6.93	0	0.00	6.94	5	1,793	0.28%
2021/08/12	4.1	6.93	0	0.00	6.94	4.1	1,820	0.23%
2021/08/06	6	6.94	0	0.00	6.96	6	2,007	0.30%
2021/08/03	5	6.97	0	0.00	6.98	5	2,294	0.22%
2021/07/28	5	6.96	0	0.00	6.96	5	2,526	0.20%
2021/07/26	0	0.00	1	7.09	7.06	-1	2,636	-0.04%
2021/07/23	0	0.00	4	7.28	7.27	-4	2,669	-0.15%
2021/07/22	0	0.00	3	7.30	7.26	-3	2,746	-0.11%
2021/07/21	5	7.25	5	7.23	7.25	0	2,775	0.00%
2021/07/19	0	0.00	1	7.19	7.24	-1	2,856	-0.04%
2021/07/16	21	7.22	0	0.00	7.22	21	2,971	0.71%
2021/07/15	1	7.16	0	0.00	7.15	1	2,967	0.03%
2021/07/12	4	7.09	0	0.00	7.08	4	3,236	0.12%
2021/06/24	0	0.00	1	7.07	7.08	-1	3,622	-0.03%
2021/06/10	1	6.99	0	0.00	7.01	1	3,710	0.03%
2021/06/02	0	0.00	2	7.08	7.10	-2	3,897	-0.05%
2021/05/31	10	7.07	10	7.02	7.04	0	3,864	0.00%
2021/05/18	3	6.88	2	6.92	6.93	1	3,945	0.03%
2021/05/13	2	6.86	0	0.00	6.90	2	3,822	0.05%
2021/05/12	11	7.08	0	0.00	6.92	11	3,734	0.29%
2021/05/11	0	0.00	1	7.40	7.35	-1	3,619	-0.03%
2021/05/06	0	0.00	2	7.23	7.24	-2	3,465	-0.06%
2021/05/03	0	7.44	0	0.00	7.40	0	3,289	0.00%
2021/04/29	5	7.54	1	7.58	7.56	4	3,208	0.12%
2021/04/28	1	7.59	1	7.56	7.61	0	3,148	0.00%
2021/04/27	5	7.51	0	0.00	7.52	5	3,071	0.16%
2021/04/26	3	7.56	0.6	7.53	7.56	2.4	3,016	0.08%
2021/04/23	1	7.60	9	7.50	7.55	-8	2,940	-0.27%
2021/04/22	2	7.44	1	7.57	7.49	1	2,892	0.03%
2021/04/21	0	0.00	2	7.36	7.35	-2	2,721	-0.07%
2021/04/20	0	0.00	3	7.42	7.42	-3	2,676	-0.11%
2021/04/19	0.6	7.24	0	0.00	7.45	0.6	2,619	0.02%
2021/04/14	1	7.09	0	0.00	7.08	1	2,393	0.04%
2021/04/09	0	0.00	4	6.94	6.94	-4	2,255	-0.18%
2021/04/08	0	0.00	2	6.93	6.94	-2	2,307	-0.09%
2021/04/06	1	6.98	0	0.00	6.99	1	2,486	0.04%
2021/03/24	4	6.88	0	0.00	6.88	4	2,520	0.16%
2021/03/23	0	0.00	1	6.88	6.88	-1	2,494	-0.04%
2021/03/18	0	6.95	0	0.00	6.94	0	2,471	0.00%
2021/03/15	5	7.01	0	0.00	7.04	5	2,429	0.21%
2021/02/25	0	0.00	20	6.92	6.99	-20	2,300	-0.87%
2021/02/23	10.5	6.87	0	0.00	6.91	10.5	2,245	0.47%
2021/02/18	5	6.72	5	6.78	6.78	0	2,254	0.00%
2021/02/17	3	6.68	0	0.00	6.72	3	2,273	0.13%
2021/02/03	9	6.54	9	6.60	6.60	0	2,357	0.00%
2021/01/20	1	6.65	0	0.00	6.61	1	2,633	0.04%
2021/01/15	0	0.00	1	6.82	6.81	-1	2,993	-0.03%
2021/01/14	0	0.00	70	6.86	6.89	-70	2,981	-2.35%
2021/01/13	0	0.00	50	6.87	6.89	-50	2,997	-1.67%
2021/01/11	0	0.00	2	6.91	6.91	-2	2,961	-0.07%
2020/12/31	6	7.00	15	6.90	6.93	-9	2,891	-0.31%
2020/12/30	91	6.93	0	0.00	6.94	91	2,841	3.20%
2020/12/29	20	6.76	0	0.00	6.77	20	2,721	0.73%
2020/12/28	30	6.66	5	6.64	6.68	25	2,655	0.94%
2020/12/22	50	6.54	0	0.00	6.50	50	2,544	1.97%
2020/12/21	20	6.54	20	6.54	6.53	0	2,574	0.00%
2020/12/07	0	0.00	20	6.61	6.61	-20	2,560	-0.78%
2020/11/30	2	6.63	1	6.64	6.60	1	2,531	0.04%
2020/11/26	1	6.60	0	0.00	6.61	1	2,502	0.04%
2020/11/25	0	0.00	0.4	6.63	6.62	-0.4	2,493	-0.02%
2020/11/24	10	6.60	0	0.00	6.60	10	2,464	0.41%
2020/11/23	11	6.62	4	6.65	6.63	7	2,436	0.29%
2020/11/20	0	0.00	2	6.60	6.60	-2	2,404	-0.08%
2020/11/18	0	0.00	1	6.56	6.60	-1	2,377	-0.04%
2020/11/17	0	0.00	16	6.54	6.56	-16	2,349	-0.68%
2020/11/16	0	0.00	1	6.55	6.55	-1	2,363	-0.04%
2020/11/12	9	6.56	5	6.51	6.52	4	2,321	0.17%
2020/10/30	1	6.38	0	0.00	6.41	1	2,095	0.05%
2020/10/27	0.2	6.48	0	0.00	6.48	0.2	2,047	0.01%
2020/10/26	0	0.00	35	6.49	6.50	-35	2,049	-1.71%
2020/10/19	0	0.00	7	6.62	6.65	-7	1,721	-0.41%
2020/10/14	0	0.00	5	6.61	6.61	-5	1,764	-0.28%
2020/10/12	5	6.69	0	0.00	6.64	5	1,738	0.29%
2020/10/05	3	6.68	0	0.00	6.77	3	1,643	0.18%
2020/09/25	2	6.63	0	0.00	6.73	2	1,677	0.12%
2020/09/22	4	6.91	0	0.00	6.89	4	1,604	0.25%
2020/09/17	3	7.05	0	0.00	7.04	3	1,567	0.19%
2020/09/15	0	0.00	2	7.04	7.01	-2	1,564	-0.13%
2020/08/25	1	6.70	0	0.00	6.77	1	1,478	0.07%
2020/08/20	2	6.65	0	0.00	6.65	2	1,465	0.14%
2020/08/10	0	0.00	2	6.74	6.76	-2	1,371	-0.15%
2020/08/06	0	0.00	14	6.74	6.71	-14	1,339	-1.05%
2020/08/05	6	6.65	0	0.00	6.69	6	1,329	0.45%
2020/08/04	10	6.69	0	0.00	6.70	10	1,311	0.76%
2020/08/03	2	6.81	0	0.00	6.77	2	1,258	0.16%
2020/07/06	0	0.00	8	7.27	7.28	-8	1,005	-0.80%
2020/06/16	0	0.00	48	7.26	7.28	-48	1,205	-3.98%
2020/06/01	0	0.00	6	7.00	7.04	-6	1,558	-0.38%
2020/05/29	4	6.92	1	7.06	6.92	3	1,551	0.19%
2020/05/28	3	7.02	0	0.00	7.03	3	1,541	0.19%
2020/05/26	1	7.09	10	7.10	7.10	-9	1,550	-0.58%
2020/05/25	1	7.00	0	0.00	7.03	1	1,545	0.06%
2020/05/22	10	7.02	0	0.00	7.03	10	1,545	0.65%
2020/05/20	0	0.00	3	7.16	7.11	-3	1,545	-0.19%
2020/05/18	0	0.00	5	7.15	7.09	-5	1,547	-0.32%
2020/05/14	5	7.05	0	0.00	7.04	5	1,550	0.32%
2020/05/13	0	0.00	5	7.09	7.10	-5	1,550	-0.32%
2020/05/12	5	7.07	0	0.00	7.09	5	1,551	0.32%
2020/05/04	3	7.07	0	0.00	7.12	3	1,560	0.19%
2020/04/30	2	7.16	3	7.18	7.26	-1	1,550	-0.06%
2020/04/22	0	0.00	10	6.77	6.85	-10	1,522	-0.66%
2020/04/21	10	6.71	0	0.00	6.67	10	1,518	0.66%
2020/04/09	1	6.66	0	0.00	6.66	1	1,381	0.07%
2020/04/08	0	0.00	2	6.60	6.60	-2	1,359	-0.15%
2020/04/07	1	6.56	0	0.00	6.51	1	1,347	0.07%
2020/04/06	2	6.50	0	0.00	6.50	2	1,331	0.15%
2020/03/26	3	6.55	3	6.56	6.58	0	1,262	0.00%
2020/03/24	0	0.00	3	6.40	6.34	-3	1,216	-0.25%
2020/03/20	0	0.00	3	5.96	5.96	-3	1,185	-0.25%
2020/03/17	0	0.00	5	5.95	6.13	-5	1,121	-0.45%
2020/03/16	5	6.09	3	6.40	6.13	2	1,072	0.19%
2020/03/13	3	6.52	5	6.20	6.59	-2	1,013	-0.20%
2020/03/12	2	6.66	0	0.00	6.66	2	944	0.21%
2020/03/11	3	7.02	0	0.00	7.00	3	858	0.35%
2020/03/10	3	7.06	3	7.09	7.10	0	820	0.00%
2020/03/06	1	7.42	0	0.00	7.42	1	765	0.13%
2020/02/27	1	7.58	0	0.00	7.53	1	751	0.13%
2020/02/19	2	7.61	3	7.60	7.63	-1	757	-0.13%
2020/02/10	3	7.50	0	0.00	7.51	3	844	0.36%
2020/01/30	25	7.62	6	7.63	7.62	19	839	2.26%
2020/01/16	0	0.00	1	7.80	7.81	-1	824	-0.12%
2020/01/13	1	7.80	0	0.00	7.82	1	830	0.12%
2020/01/06	4	7.80	0	0.00	7.79	4	853	0.47%
2020/01/03	5	7.82	0	0.00	7.83	5	850	0.59%
2019/12/31	6	7.79	0	0.00	7.81	6	863	0.70%
2019/12/25	5	7.87	1	7.82	7.87	4	888	0.45%
2019/12/24	12	7.81	0	0.00	7.81	12	888	1.35%
2019/12/20	0	0.00	2	7.80	7.82	-2	892	-0.22%
2019/12/18	0	0.00	4	7.83	7.80	-4	883	-0.45%
2019/12/17	0	0.00	3	7.83	7.79	-3	872	-0.34%
2019/12/16	0	0.00	3	7.80	7.76	-3	839	-0.36%
2019/12/09	0	0.00	2	7.75	7.77	-2	868	-0.23%
2019/11/28	0	0.00	4	7.76	7.77	-4	961	-0.42%
2019/11/12	5	7.74	0	0.00	7.77	5	961	0.52%
2019/11/06	4	7.73	0	0.00	7.72	4	886	0.45%
2019/10/28	3	7.69	0	0.00	7.70	3	843	0.36%
2019/08/28	1	7.60	0	0.00	7.64	1	885	0.11%
2019/08/27	5	7.61	0	0.00	7.60	5	904	0.55%
2019/08/21	4	7.74	0	0.00	7.75	4	1,060	0.38%
2019/08/06	0	0.00	2	7.87	7.87	-2	1,220	-0.16%
2019/08/05	0	0.00	2	7.83	7.80	-2	1,214	-0.16%
2019/07/31	3	7.87	0	0.00	7.86	3	1,247	0.24%
2019/07/18	6	7.96	0	0.00	7.91	6	1,261	0.48%
2019/07/17	1	7.93	0	0.00	7.97	1	1,260	0.08%
2019/07/08	2	7.91	0	0.00	7.89	2	1,263	0.16%
2019/06/20	1	8.34	0	0.00	8.35	1	1,167	0.09%
2019/06/12	0	0.00	5	8.28	8.30	-5	1,199	-0.42%
2019/06/11	4	8.45	0	0.00	8.41	4	1,184	0.34%
2019/06/10	9	8.46	0	0.00	8.43	9	1,156	0.78%
2019/06/06	2	8.33	0	0.00	8.31	2	1,125	0.18%
2019/06/05	3	8.34	0	0.00	8.32	3	1,124	0.27%
2019/06/04	0	0.00	2	8.41	8.33	-2	1,107	-0.18%
2019/06/03	0	0.00	4	8.26	8.37	-4	1,105	-0.36%
2019/05/31	2	8.41	0	0.00	8.43	2	1,116	0.18%
2019/05/30	9	8.40	0	0.00	8.49	9	1,102	0.82%
2019/05/27	0	0.00	1	8.11	8.23	-1	969	-0.10%
2019/05/13	2	7.89	0	0.00	7.89	2	782	0.26%
2019/04/29	0	0.00	1.8	7.81	7.84	-1.8	710	-0.25%
2019/04/22	1	7.83	0	0.00	7.80	1	714	0.14%
2019/04/17	3	7.80	3	7.88	7.89	0	700	0.00%
2019/04/15	0	0.00	3	7.89	7.88	-3	685	-0.44%
2019/04/11	3	7.84	3	7.95	7.85	0	663	0.00%
2019/04/08	3	7.81	3	7.89	7.85	0	626	0.00%
2019/04/03	0	0.00	3	7.85	7.85	-3	614	-0.49%
2019/04/01	3	7.79	3	7.85	7.78	0	590	0.00%
2019/03/29	3	7.79	3	7.84	7.84	0	578	0.00%
2019/03/28	0	0.00	3	7.81	7.80	-3	571	-0.52%
2019/03/19	10	8.00	10	7.97	7.94	0	508	0.00%
2019/03/15	13	7.98	23	7.92	7.97	-10	481	-2.08%
2019/03/06	10	7.65	0	0.00	7.69	10	422	2.37%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2019/02/22	11	7.90	0	0.00	7.91	11	336	3.27%
2019/01/29	1	7.78	0	0.00	7.79	1	389	0.26%
2019/01/08	1	7.87	0	0.00	7.89	1	474	0.21%
2018/12/07	3	7.95	0	0.00	8.00	3	719	0.42%
2018/12/05	1	8.05	0	0.00	8.01	1	718	0.14%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/10/12	2	7.70	0	0.00	7.70	2	648	0.31%
2018/10/02	0.3	8.23	0	0.00	8.22	0.3	627	0.05%
2018/09/27	0	0.00	2	8.26	8.26	-2	596	-0.34%
2018/09/12	0	0.00	7	8.14	8.15	-7	568	-1.23%
2018/09/03	1	8.19	0	0.00	8.20	1	609	0.16%
2018/08/07	0	0.00	10	8.24	8.25	-10	783	-1.28%
2018/07/04	0	0.00	5	8.45	8.48	-5	825	-0.61%
2018/06/07	0	0.00	1	8.53	8.55	-1	857	-0.12%
2018/06/06	0	0.00	10	8.49	8.50	-10	821	-1.22%
2018/05/22	2	8.52	0	0.00	8.53	2	917	0.22%
2018/05/14	10	8.51	0	0.00	8.54	10	1,024	0.98%
2018/05/09	0	0.00	3	8.57	8.57	-3	1,031	-0.29%
2018/05/03	4	8.53	0	0.00	8.53	4	1,085	0.37%
2018/04/23	0	8.61	0	0.00	8.61	0	1,351	0.00%
2018/04/18	0	0.00	2	8.61	8.60	-2	1,440	-0.14%
2018/03/22	0	0.00	20	8.78	8.77	-20	1,691	-1.18%
2018/03/08	15	8.78	0	0.00	8.79	15	1,711	0.88%
2018/03/05	0	0.00	1	8.85	8.85	-1	1,933	-0.05%
2018/03/01	20	8.85	18	8.89	8.89	2	1,968	0.10%
2018/02/27	0	0.00	5	8.79	9.07	-5	1,965	-0.25%
2018/02/09	2	8.58	2	8.66	8.73	0	2,130	0.00%
2018/02/06	3	8.78	0	0.00	8.70	3	2,267	0.13%
2018/02/05	0	0.00	2	8.90	8.90	-2	2,215	-0.09%
2018/01/31	3	8.98	0	0.00	8.99	3	2,171	0.14%
2018/01/25	0.1	9.10	0	0.00	9.10	0.1	2,112	0.00%
2018/01/23	0	0.00	3	9.15	9.15	-3	2,060	-0.15%
2018/01/22	0	0.00	3	9.12	9.12	-3	1,994	-0.15%
2018/01/18	6	9.00	0	0.00	9.00	6	1,921	0.31%
2018/01/16	2	8.98	1	9.00	9.00	1	1,809	0.06%
2018/01/12	3	9.00	0	0.00	9.00	3	1,739	0.17%
2018/01/10	0	0.00	10	8.96	8.97	-10	1,650	-0.61%
2018/01/09	4	8.97	0	0.00	8.98	4	1,622	0.25%
2018/01/04	10	8.91	0	0.00	8.91	10	1,526	0.66%
2018/01/03	2	8.91	0	0.00	8.91	2	1,507	0.13%