王道銀行 (2897)-元大-新莊券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.00
漲跌
▲0.12
漲幅
+1.21%
成交量
11,578張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	10.00	1	10.00	10.00	9	7,042	0.13%
2024/04/26	0	0.00	4	9.90	9.88	-4	6,888	-0.06%
2024/04/22	4	9.81	1	9.81	9.81	3	6,862	0.04%
2024/04/19	0	0.00	10	9.69	9.76	-10	6,796	-0.15%
2024/04/18	12	9.83	2	9.86	9.85	10	6,602	0.15%
2024/04/17	13	9.87	0	0.00	9.87	13	6,527	0.20%
2024/04/16	37	9.92	0	0.00	9.86	37	6,444	0.57%
2024/04/15	0	0.00	3	10.12	10.10	-3	6,140	-0.05%
2024/04/12	4	10.05	0	0.00	10.05	4	5,980	0.07%
2024/04/10	2	10.10	3	10.10	10.05	-1	5,851	-0.02%
2024/04/02	0.3	10.00	0	0.00	9.98	0.3	5,608	0.00%
2024/04/01	1	10.00	4	10.05	10.00	-3	5,604	-0.05%
2024/03/29	0.6	10.00	0	0.00	10.05	0.6	5,579	0.01%
2024/03/21	0	0.00	5	10.00	9.99	-5	5,263	-0.09%
2024/03/20	0.1	9.99	0	0.00	9.93	0.1	5,176	0.00%
2024/03/18	3	10.10	0	0.00	10.05	3	5,208	0.06%
2024/03/15	0	0.00	7	10.15	10.15	-7	5,109	-0.14%
2024/03/13	1	10.00	10	10.05	10.10	-9	4,733	-0.19%
2024/03/08	0	0.00	6	9.96	9.96	-6	4,344	-0.14%
2024/03/06	1	10.10	2	10.05	10.05	-1	4,175	-0.02%
2024/03/05	4	10.00	0	0.00	10.00	4	4,040	0.10%
2024/03/01	4	9.86	0	0.00	9.86	4	3,773	0.11%
2024/02/29	5	9.88	16	9.85	9.95	-11	3,746	-0.29%
2024/02/26	1	9.76	0	0.00	9.76	1	3,614	0.03%
2024/02/21	1	9.80	0	0.00	9.80	1	3,560	0.03%
2024/02/19	0	0.00	0.6	9.87	9.86	-0.6	3,485	-0.02%
2024/02/15	0	0.00	2	9.66	9.64	-2	3,431	-0.06%
2024/02/05	1	9.37	0	0.00	9.38	1	3,326	0.03%
2024/02/01	0	0.00	5	9.45	9.46	-5	3,293	-0.15%
2024/01/30	2	9.43	0	0.00	9.43	2	3,281	0.06%
2024/01/24	2	9.50	0	0.00	9.50	2	3,266	0.06%
2024/01/22	0	0.00	3	9.42	9.41	-3	3,280	-0.09%
2024/01/19	16	9.41	0	0.00	9.39	16	3,253	0.49%
2024/01/18	3	9.34	0	0.00	9.33	3	3,254	0.09%
2024/01/17	0.2	9.33	0	0.00	9.36	0.2	3,225	0.00%
2024/01/16	6	9.45	67	9.47	9.41	-61	3,155	-1.93%
2024/01/11	61	9.70	0	0.00	9.68	61	2,984	2.04%
2024/01/10	1	9.84	0	0.00	9.82	1	2,908	0.03%
2024/01/04	2	9.91	0	0.00	9.92	2	2,880	0.07%
2024/01/03	29	9.92	0	0.00	9.92	29	2,930	0.99%
2024/01/02	1	9.97	0	0.00	9.99	1	2,875	0.03%
2023/12/29	20	9.99	0	0.00	9.98	20	2,853	0.70%
2023/12/25	0	0.00	1	9.88	9.88	-1	2,705	-0.04%
2023/12/19	4	9.88	0	0.00	9.87	4	2,689	0.15%
2023/12/18	26	10.00	2	10.05	9.97	24	2,657	0.90%
2023/12/15	0.2	10.05	30	10.07	10.05	-29.9	2,581	-1.16%
2023/12/14	7.1	10.08	0	0.00	10.05	7.1	2,536	0.28%
2023/12/13	13	10.04	5	10.10	10.05	8	2,433	0.33%
2023/12/12	5	9.92	0	0.00	9.93	5	2,250	0.22%
2023/12/11	6	9.89	27	9.84	9.93	-21	2,228	-0.94%
2023/12/07	0	0.00	2	9.71	9.69	-2	2,085	-0.10%
2023/12/06	25	9.74	0	0.00	9.76	25	2,093	1.19%
2023/12/04	1	9.73	0	0.00	9.71	1	2,126	0.05%
2023/11/30	1	9.72	0	0.00	9.72	1	2,254	0.04%
2023/11/28	0	0.00	10	9.70	9.76	-10	2,340	-0.43%
2023/11/24	1	9.63	15	9.64	9.63	-14	2,294	-0.61%
2023/11/22	1	9.70	1	9.66	9.68	0	2,331	0.00%
2023/11/16	0	0.00	1	9.60	9.61	-1	2,405	-0.04%
2023/11/14	0	0.00	11	9.45	9.44	-11	2,427	-0.45%
2023/11/07	0	0.00	14.1	9.52	9.53	-14.1	3,038	-0.47%
2023/11/03	3	9.52	11	9.52	9.55	-8	3,079	-0.26%
2023/11/02	0	0.00	8	9.46	9.45	-8	3,094	-0.26%
2023/10/30	2	9.30	0	0.00	9.30	2	3,312	0.06%
2023/10/27	0	0.00	8	9.42	9.41	-8	3,305	-0.24%
2023/10/26	12	9.39	10	9.39	9.37	2	3,405	0.06%
2023/10/25	0	0.00	4	9.50	9.43	-4	3,419	-0.12%
2023/10/20	0	0.00	5	9.48	9.43	-5	3,745	-0.13%
2023/10/17	0	0.00	2.3	9.82	9.74	-2.3	3,818	-0.06%
2023/10/16	2.3	9.81	8	9.81	9.82	-5.7	3,904	-0.15%
2023/10/13	0	0.00	5	9.80	9.81	-5	3,954	-0.13%
2023/10/11	5	9.64	2	9.69	9.74	3	3,941	0.08%
2023/10/06	0	0.00	16	9.46	9.42	-16	3,903	-0.41%
2023/10/04	13	9.41	0	0.00	9.36	13	3,966	0.33%
2023/10/03	1	9.50	0	0.00	9.51	1	3,934	0.03%
2023/10/02	0	0.00	2	9.54	9.53	-2	3,989	-0.05%
2023/09/27	0	0.00	5	9.50	9.50	-5	4,062	-0.12%
2023/09/26	4	9.53	2	9.51	9.51	2	4,083	0.05%
2023/09/21	1	9.57	0	0.00	9.52	1	4,184	0.02%
2023/09/20	9	9.62	0	0.00	9.62	9	4,180	0.22%
2023/09/15	0	0.00	21	9.64	9.62	-21	4,282	-0.49%
2023/09/14	1	9.68	0	0.00	9.68	1	4,315	0.02%
2023/09/11	0	0.00	5	9.65	9.64	-5	4,459	-0.11%
2023/09/07	4	9.80	5	9.79	9.78	-1	4,509	-0.02%
2023/09/06	9	9.96	0	0.00	9.93	9	4,501	0.20%
2023/09/05	1.9	9.92	0	0.00	9.93	1.9	4,436	0.04%
2023/09/04	4.4	9.79	2	9.87	9.87	2.4	4,363	0.05%
2023/08/31	1	9.48	0	0.00	9.50	1	4,287	0.02%
2023/08/30	6	9.50	0	0.00	9.52	6	4,321	0.14%
2023/08/29	17	9.51	0	0.00	9.51	17	4,320	0.39%
2023/08/28	4	9.46	5	9.45	9.48	-1	4,335	-0.02%
2023/08/24	0	0.00	5	9.27	9.22	-5	4,358	-0.11%
2023/08/23	26.5	9.24	0	0.00	9.25	26.5	4,350	0.61%
2023/08/22	4	9.15	0	0.00	9.20	4	4,361	0.09%
2023/08/21	0	0.00	10	9.03	9.03	-10	4,347	-0.23%
2023/08/18	10	8.98	1	9.09	9.00	9	4,365	0.21%
2023/08/17	1	9.01	4	8.97	9.01	-3	4,365	-0.07%
2023/08/16	6.2	8.96	4	8.98	8.98	2.2	4,449	0.05%
2023/08/14	5	9.45	10	9.24	9.24	-5	4,383	-0.11%
2023/08/11	15.3	9.75	0	0.00	9.72	15.3	4,233	0.36%
2023/08/10	0	0.00	3	9.85	9.85	-3	4,327	-0.07%
2023/08/07	10	9.88	0	0.00	9.90	10	4,465	0.22%
2023/08/02	16	9.94	0	0.00	9.90	16	4,443	0.36%
2023/08/01	8	9.98	0	0.00	10.00	8	4,356	0.18%
2023/07/31	11	9.99	0	0.00	9.98	11	4,516	0.24%
2023/07/28	0	0.00	1	10.05	10.00	-1	4,555	-0.02%
2023/07/24	0	0.00	15	10.20	10.15	-15	4,338	-0.35%
2023/07/20	0	0.00	5	10.25	10.25	-5	4,312	-0.12%
2023/07/19	0	0.00	16	10.15	10.15	-16	4,298	-0.37%
2023/07/18	7	10.10	12	10.15	10.15	-5	4,283	-0.12%
2023/07/17	19	10.10	0	0.00	10.10	19	4,319	0.44%
2023/07/14	0	0.00	2	10.10	10.10	-2	4,444	-0.04%
2023/07/07	1	9.99	0	0.00	10.00	1	5,115	0.02%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/07/04	1	10.10	0	0.00	10.10	1	5,076	0.02%
2023/06/29	15	10.07	9	10.05	10.05	6	5,143	0.12%
2023/06/26	4	10.05	0	0.00	10.05	4	5,110	0.08%
2023/06/21	0.4	10.10	0	0.00	10.05	0.4	5,098	0.01%
2023/06/19	5	10.10	0	0.00	10.05	5	5,106	0.10%
2023/06/16	2	10.10	1	10.10	10.10	1	5,096	0.02%
2023/06/14	0	0.00	1	10.15	10.20	-1	5,090	-0.02%
2023/06/13	5	10.15	0	0.00	10.10	5	5,203	0.10%
2023/06/09	0	0.00	2	10.25	10.25	-2	5,416	-0.04%
2023/06/08	0	0.00	1	10.20	10.20	-1	5,507	-0.02%
2023/06/07	0	0.00	1	10.25	10.20	-1	5,619	-0.02%
2023/06/06	0	0.00	3	10.25	10.30	-3	5,727	-0.05%
2023/05/31	8	10.15	0	0.00	10.30	8	5,844	0.14%
2023/05/30	0	0.00	1.1	10.20	10.15	-1.1	5,864	-0.02%
2023/05/29	10	10.25	0	0.00	10.20	10	5,929	0.17%
2023/05/19	0	0.00	1	10.25	10.15	-1	5,908	-0.02%
2023/05/18	0.1	10.25	11	10.25	10.25	-10.9	5,908	-0.18%
2023/05/17	1	10.20	1	10.15	10.20	0	5,802	0.00%
2023/05/16	1	10.20	1	10.05	10.15	0	5,770	0.00%
2023/05/12	0	0.00	1	9.97	9.94	-1	5,627	-0.02%
2023/05/11	1	9.93	5	9.87	9.97	-4	5,621	-0.07%
2023/05/10	5	9.95	2	9.94	9.95	3	5,679	0.05%
2023/05/09	10	9.94	5	9.95	9.94	5	5,749	0.09%
2023/05/08	5	9.98	0	0.00	10.00	5	5,798	0.09%
2023/05/05	2	9.99	94	9.98	9.96	-92	5,977	-1.54%
2023/05/04	1	10.10	3	10.05	10.10	-2	5,966	-0.03%
2023/05/02	0	0.00	1	10.30	10.35	-1	5,913	-0.02%
2023/04/27	0	0.00	1	10.15	10.15	-1	5,988	-0.02%
2023/04/26	0	0.00	10	10.10	10.05	-10	6,002	-0.17%
2023/04/24	0	0.00	2	10.05	10.05	-2	6,146	-0.03%
2023/04/21	0	0.00	2	10.05	10.05	-2	6,509	-0.03%
2023/04/20	0	0.00	103	10.15	10.15	-103	6,441	-1.60%	大賣/鉅額交易
2023/04/19	3	10.23	1	10.15	10.15	2	6,360	0.03%
2023/04/18	8	10.34	31	10.42	10.30	-23	6,194	-0.37%
2023/04/17	3	10.20	35	10.25	10.20	-32	5,989	-0.53%
2023/04/14	4	10.05	1	10.00	10.05	3	5,806	0.05%
2023/04/13	1	10.00	10	10.02	10.00	-9	5,663	-0.16%
2023/04/12	1	9.94	12	9.96	9.96	-11	5,481	-0.20%
2023/04/11	0	0.00	10	9.88	9.84	-10	5,408	-0.18%
2023/04/10	30	9.85	0	0.00	9.83	30	5,381	0.56%
2023/04/07	0	0.00	8	9.85	9.83	-8	5,345	-0.15%
2023/04/06	3	9.82	3	9.78	9.83	0	5,298	0.00%
2023/03/28	2	9.56	0	0.00	9.58	2	5,087	0.04%
2023/03/24	4	9.53	0	0.00	9.53	4	5,035	0.08%
2023/03/23	8	9.59	4	9.60	9.59	4	5,007	0.08%
2023/03/22	0	0.00	2	9.64	9.59	-2	4,956	-0.04%
2023/03/21	3	9.52	0	0.00	9.52	3	4,927	0.06%
2023/03/20	4	9.40	0	0.00	9.41	4	4,881	0.08%
2023/03/17	0	0.00	5.5	9.35	9.40	-5.5	4,844	-0.11%
2023/03/16	9	9.01	46.5	9.09	9.15	-37.5	4,791	-0.78%
2023/03/15	25	9.39	10	9.40	9.25	15	4,638	0.32%
2023/03/14	20	9.54	0	0.00	9.42	20	4,533	0.44%
2023/03/13	4	9.68	6	9.73	9.72	-2	4,363	-0.05%
2023/03/10	3	9.83	1	9.87	9.82	2	4,248	0.05%
2023/03/09	2	9.97	2.2	10.00	9.96	-0.2	4,124	0.00%
2023/03/08	0	0.00	24.1	9.78	9.85	-24.1	3,980	-0.60%
2023/03/06	0	0.00	3	9.65	9.70	-3	3,879	-0.08%
2023/03/03	14	9.67	0	0.00	9.62	14	3,870	0.36%
2023/03/02	2	9.73	0	0.00	9.73	2	3,774	0.05%
2023/03/01	6	9.78	1	9.75	9.77	5	3,710	0.13%
2023/02/24	5	9.70	4	9.72	9.71	1	3,614	0.03%
2023/02/23	2	9.70	1	9.70	9.69	1	3,564	0.03%
2023/02/22	3	9.55	0	0.00	9.63	3	3,493	0.09%
2023/02/20	1	9.67	0	0.00	9.68	1	3,411	0.03%
2023/02/17	0	0.00	2	9.68	9.67	-2	3,368	-0.06%
2023/02/15	30	9.68	0	0.00	9.67	30	3,403	0.88%
2023/02/14	25	9.71	0	0.00	9.71	25	3,361	0.74%
2023/02/13	35	9.69	0	0.00	9.72	35	3,318	1.05%
2023/02/10	2	9.58	0.2	9.61	9.63	1.8	3,220	0.06%
2023/02/09	1	9.57	8	9.57	9.60	-7	3,183	-0.22%
2023/02/08	3	9.62	1	9.70	9.60	2	3,151	0.06%
2023/02/07	0	0.00	5	9.68	9.68	-5	3,034	-0.16%
2023/02/06	1.8	9.71	4	9.73	9.71	-2.2	2,939	-0.08%
2023/02/03	16	9.70	6	9.67	9.74	10	2,862	0.35%
2023/02/02	1	9.45	0.4	9.53	9.53	0.6	2,642	0.02%
2023/02/01	2	9.29	0	0.00	9.29	2	2,465	0.08%
2023/01/31	0	0.00	1	9.23	9.25	-1	2,425	-0.04%
2023/01/30	9.7	9.19	6	9.22	9.24	3.7	2,378	0.16%
2023/01/17	0	0.00	10	9.08	9.10	-10	2,227	-0.45%
2023/01/16	2	9.09	0	0.00	9.08	2	2,216	0.09%
2023/01/13	1	9.18	1	9.15	9.13	0	2,187	0.00%
2023/01/12	5	9.18	5.8	9.18	9.17	-0.8	2,174	-0.04%
2023/01/11	28	9.14	27.4	9.15	9.11	0.6	2,017	0.03%
2023/01/10	0	0.00	4	8.50	8.51	-4	1,624	-0.25%
2022/12/29	0	0.00	0.2	8.32	8.29	-0.2	1,758	-0.01%
2022/12/28	0	8.32	0.2	8.32	8.32	-0.1	1,772	-0.01%
2022/12/27	2	8.36	0	0.00	8.36	2	1,784	0.11%
2022/12/23	4	8.32	0	0.00	8.32	4	1,869	0.21%
2022/12/14	0	0.00	2.1	8.50	8.49	-2.1	2,122	-0.10%
2022/12/05	0.2	8.62	0	0.00	8.59	0.2	2,284	0.01%
2022/11/30	0.2	8.59	0	0.00	8.55	0.2	2,329	0.01%
2022/11/29	0.1	8.50	12	8.51	8.50	-11.9	2,353	-0.50%
2022/11/25	3	8.46	0	0.00	8.46	3	2,414	0.12%
2022/11/24	0.3	8.43	0	0.00	8.41	0.3	2,444	0.01%
2022/11/23	0	0.00	4	8.44	8.41	-4	2,438	-0.16%
2022/11/17	0	0.00	1	8.30	8.26	-1	2,478	-0.04%
2022/11/11	0.1	8.27	0	0.00	8.25	0.1	2,444	0.00%
2022/11/03	2	8.00	5	8.00	8.02	-3	2,655	-0.11%
2022/11/02	0	0.00	3	8.07	8.05	-3	2,702	-0.11%
2022/10/27	5	7.97	3	7.98	7.98	2	2,792	0.07%
2022/10/24	0	0.00	1	7.95	7.94	-1	2,819	-0.04%
2022/10/20	1	7.77	2	7.77	8.11	-1	2,845	-0.04%
2022/10/19	3	7.98	3	7.97	7.90	0	2,890	0.00%
2022/10/18	1	8.01	0	0.00	7.99	1	2,890	0.03%
2022/10/17	2	7.88	1	7.92	7.93	1	2,982	0.03%
2022/10/14	0	0.00	1	8.00	8.00	-1	3,015	-0.03%
2022/10/13	1	7.88	0	0.00	7.90	1	3,070	0.03%
2022/10/03	3	8.20	0	0.00	8.18	3	3,279	0.09%
2022/09/30	0	0.00	2	8.25	8.27	-2	3,271	-0.06%
2022/09/29	2.1	8.36	0	0.00	8.38	2.1	3,253	0.06%
2022/09/28	0	0.00	4	8.05	8.05	-4	3,232	-0.12%
2022/09/27	3	8.31	0	0.00	8.28	3	3,194	0.09%
2022/09/26	0	0.00	0.1	8.42	8.38	-0.1	3,204	0.00%
2022/09/22	1	8.63	0	0.00	8.62	1	3,254	0.03%
2022/09/20	0	0.00	24	8.70	8.68	-24	3,223	-0.74%
2022/09/16	0	0.00	2	8.75	8.77	-2	3,311	-0.06%
2022/09/15	0.1	8.79	0	0.00	8.76	0.1	3,331	0.00%
2022/09/12	0.2	8.78	5	8.73	8.79	-4.8	3,430	-0.14%
2022/09/06	0.1	8.76	0	0.00	8.67	0.1	3,376	0.00%
2022/09/02	0	0.00	10	8.74	8.70	-10	3,445	-0.29%
2022/09/01	1	8.57	1	8.63	8.64	0	3,425	0.00%
2022/08/31	90	8.67	3.2	8.56	8.69	86.8	3,433	2.53%
2022/08/30	0.1	8.50	0	0.00	8.52	0.1	3,455	0.00%
2022/08/25	1	8.61	1	8.61	8.58	0	3,549	0.00%
2022/08/24	1	8.53	1	8.56	8.51	0	3,558	0.00%
2022/08/22	1	8.43	1.1	8.48	8.49	-0.1	3,760	0.00%
2022/08/19	2	8.52	2	8.50	8.53	0	3,850	0.00%
2022/08/18	0	0.00	10	8.65	8.57	-10	3,840	-0.26%
2022/08/17	0	8.59	10	8.59	8.60	-10	3,856	-0.26%
2022/08/15	0	8.52	0	0.00	8.57	0	3,885	0.00%
2022/08/11	0.1	8.50	0	0.00	8.51	0.1	3,970	0.00%
2022/08/10	0	0.00	20	8.29	8.31	-20	4,063	-0.49%
2022/08/05	0	0.00	9	8.18	8.18	-9	4,125	-0.22%
2022/08/04	5	8.02	23	8.09	8.06	-18	4,218	-0.43%
2022/08/01	0.1	8.20	10	8.20	8.20	-9.9	4,651	-0.21%
2022/07/29	0.1	8.23	0	0.00	8.16	0.1	4,750	0.00%
2022/07/28	0.1	8.22	1	8.22	8.21	-0.9	4,839	-0.02%
2022/07/27	43	8.16	0	0.00	8.19	43	4,877	0.88%
2022/07/26	0	0.00	1	8.14	8.28	-1	4,906	-0.02%
2022/07/25	0	0.00	10	8.12	8.15	-10	4,864	-0.21%
2022/07/22	3.4	8.06	47	8.07	8.08	-43.6	4,933	-0.88%
2022/07/21	1	7.93	0	0.00	7.95	1	4,994	0.02%
2022/07/20	49	8.01	23	8.06	7.94	26	5,092	0.51%
2022/07/19	23	7.98	1.3	8.01	7.98	21.7	5,200	0.42%
2022/07/18	0	0.00	19	8.26	8.22	-19	5,436	-0.35%
2022/07/15	37.1	8.14	3	8.09	8.09	34.1	5,469	0.62%
2022/07/14	10	8.21	0	0.00	8.21	10	5,518	0.18%
2022/07/13	1.1	8.20	13	8.22	8.29	-11.9	5,602	-0.21%
2022/07/12	20.3	8.09	0	0.00	8.03	20.3	5,958	0.34%
2022/07/11	2	8.42	2	8.37	8.34	0	6,160	0.00%
2022/07/08	2	8.44	10	8.38	8.42	-8	6,481	-0.12%
2022/07/07	3	8.35	2	8.31	8.41	1	6,779	0.01%
2022/07/05	0	0.00	11	8.50	8.53	-11	7,478	-0.15%
2022/07/04	1	8.37	0	0.00	8.36	1	7,835	0.01%
2022/07/01	0	0.00	4	8.51	8.46	-4	8,621	-0.05%
2022/06/30	6	8.66	0	0.00	8.70	6	9,074	0.07%
2022/06/24	0.2	8.88	6	8.92	8.89	-5.9	10,461	-0.06%
2022/06/23	3	8.81	0	0.00	8.75	3	10,846	0.03%
2022/06/22	12	8.68	2	8.72	8.74	10	11,458	0.09%
2022/06/21	0.1	8.78	0	0.00	8.86	0.1	13,696	0.00%
2022/06/20	2	8.68	2	8.65	8.61	0	14,799	0.00%
2022/06/17	10	8.72	5	8.73	8.70	5	15,281	0.03%
2022/06/16	0	0.00	6	9.01	8.81	-6	15,533	-0.04%
2022/06/15	0	0.00	0.2	8.87	8.89	-0.2	15,966	0.00%
2022/06/14	1	8.60	2	8.68	8.85	-1	16,129	-0.01%
2022/06/13	10	8.72	0	0.00	8.71	10	16,142	0.06%
2022/06/10	11	8.92	1	8.97	8.94	10	16,139	0.06%
2022/06/09	0	0.00	1	8.96	9.04	-1	16,190	-0.01%
2022/06/08	1	8.97	9	8.97	8.97	-8	16,215	-0.05%
2022/06/07	1	8.86	0	0.00	8.86	1	16,225	0.01%
2022/06/06	1	8.94	1	8.89	8.91	0	16,273	0.00%
2022/06/02	5	8.76	2	8.79	8.79	3	16,277	0.02%
2022/05/31	7	8.83	12	8.85	8.83	-5	16,419	-0.03%
2022/05/30	0	0.00	2	8.71	8.78	-2	16,408	-0.01%
2022/05/27	2.1	8.60	2	8.66	8.62	0.1	16,255	0.00%
2022/05/25	4	8.56	4	8.62	8.60	0	16,281	0.00%
2022/05/24	3.1	8.60	1	8.67	8.63	2.1	16,383	0.01%
2022/05/23	6.1	8.60	1	8.63	8.65	5.1	16,384	0.03%
2022/05/20	0.2	8.65	4.1	8.62	8.63	-3.9	16,489	-0.02%
2022/05/19	16.2	8.52	3	8.47	8.55	13.2	16,506	0.08%
2022/05/18	2.1	8.62	6	8.69	8.70	-3.9	16,597	-0.02%
2022/05/17	3	8.59	0	0.00	8.57	3	16,552	0.02%
2022/05/16	6	8.58	107	8.48	8.59	-101	16,571	-0.61%	大賣/鉅額交易
2022/05/13	2.1	8.52	4	8.58	8.61	-1.9	16,657	-0.01%
2022/05/12	109	8.52	24	8.51	8.48	85	16,737	0.51%	大買/
2022/05/11	9	8.79	1	8.76	8.76	8	16,784	0.05%
2022/05/10	3.2	8.92	5	8.71	8.95	-1.8	16,831	-0.01%
2022/05/09	3.1	8.82	7	8.91	8.67	-3.9	16,916	-0.02%
2022/05/06	11.1	9.12	3	9.18	9.13	8.1	16,773	0.05%
2022/05/05	0.1	9.38	6	9.44	9.35	-5.9	16,890	-0.03%
2022/05/04	1	9.42	26	9.38	9.45	-25	16,853	-0.15%
2022/05/03	13	9.40	0	0.00	9.38	13	16,900	0.08%
2022/04/29	11	9.62	3	9.57	9.54	8	16,972	0.05%
2022/04/28	2	9.51	40	9.53	9.50	-38	17,102	-0.22%
2022/04/27	6	9.58	0	0.00	9.55	6	17,147	0.04%
2022/04/26	60	9.78	2.2	9.82	9.76	57.8	17,355	0.33%
2022/04/25	23.5	9.72	1.1	9.67	9.67	22.4	17,660	0.13%
2022/04/22	5	9.76	24.9	9.77	9.99	-19.9	18,078	-0.11%
2022/04/21	4	9.70	0	0.00	9.68	4	19,660	0.02%
2022/04/20	15	9.67	6	9.69	9.77	9	20,780	0.04%
2022/04/19	14.1	9.67	15	9.69	9.69	-0.9	20,910	0.00%
2022/04/18	34	9.49	48	9.52	9.55	-14	21,217	-0.07%
2022/04/15	20	10.00	10	10.09	9.96	10	20,854	0.05%
2022/04/14	19	10.08	16	10.09	10.00	3	20,616	0.01%
2022/04/13	28	10.16	5	10.16	10.30	23	20,313	0.11%
2022/04/12	5	10.18	7	10.26	10.15	-2	20,010	-0.01%
2022/04/11	35	10.48	10.5	10.44	10.35	24.5	19,793	0.12%
2022/04/08	3	10.62	0	0.00	10.65	3	19,271	0.02%
2022/04/07	52	10.63	9	10.46	10.50	43	18,920	0.23%
2022/04/06	31.5	10.59	10.5	10.55	10.60	21	18,120	0.12%
2022/04/01	76.2	10.35	7	10.31	10.35	69.2	17,639	0.39%
2022/03/31	15	10.38	18	10.37	10.25	-3	17,251	-0.02%
2022/03/30	8.2	10.24	10.8	10.21	10.25	-2.6	16,852	-0.02%
2022/03/29	12	10.10	110	10.05	10.10	-98	16,509	-0.59%	大賣/
2022/03/28	4	10.26	2	10.33	10.20	2	16,133	0.01%
2022/03/25	15	10.45	11	10.35	10.30	4	15,702	0.03%
2022/03/24	109	11.02	51	10.90	10.65	58	15,059	0.39%	大買/
2022/03/23	67.2	10.71	38	10.63	11.00	29.2	12,773	0.23%
2022/03/22	14	9.98	14	9.97	10.00	0	11,587	0.00%
2022/03/21	3	9.65	35	9.63	9.62	-32	11,062	-0.29%
2022/03/18	24	9.38	42	9.37	9.50	-18	10,790	-0.17%
2022/03/17	0.4	9.11	16	9.14	9.11	-15.6	10,324	-0.15%
2022/03/16	0.6	9.01	0.4	9.02	9.01	0.2	10,146	0.00%
2022/03/14	0	0.00	1	9.00	9.02	-1	10,018	-0.01%
2022/03/11	1	8.90	2	8.90	8.95	-1	9,950	-0.01%
2022/03/10	0	0.00	30	8.89	8.87	-30	9,891	-0.30%
2022/03/08	3	8.45	14	8.52	8.44	-11	9,738	-0.11%
2022/03/04	100	8.93	5	8.92	8.85	95	9,562	0.99%
2022/03/02	5	8.94	6	8.90	8.90	-1	9,506	-0.01%
2022/03/01	1	8.91	1	8.94	8.95	0	9,498	0.00%
2022/02/25	3	8.81	62	8.84	8.81	-59	9,463	-0.62%
2022/02/24	1	8.86	0	0.00	8.86	1	9,396	0.01%
2022/02/22	10	9.00	0	0.00	9.01	10	9,350	0.11%
2022/02/21	0	0.00	5	9.12	9.11	-5	9,318	-0.05%
2022/02/18	2	9.12	2	9.12	9.12	0	9,325	0.00%
2022/02/17	0	0.00	3	9.13	9.11	-3	9,214	-0.03%
2022/02/16	8	9.05	3	9.05	9.06	5	9,119	0.05%
2022/02/15	14	9.05	104	9.01	9.00	-90	9,066	-0.99%	大賣/
2022/02/14	7	9.03	0	0.00	9.02	7	8,916	0.08%
2022/02/11	3	9.04	20.1	8.97	9.07	-17.1	8,777	-0.19%
2022/02/10	6	8.94	0.1	8.97	8.94	5.9	8,615	0.07%
2022/02/09	85	9.04	15	9.05	9.05	70	8,491	0.82%
2022/02/08	19	8.96	24	8.93	9.02	-5	8,251	-0.06%
2022/02/07	17	8.81	10.1	8.82	8.88	6.9	8,106	0.08%
2022/01/25	53	8.43	50	8.39	8.39	3	7,810	0.04%
2022/01/24	52	8.39	52	8.52	8.52	0	7,709	0.00%
2022/01/21	15.1	8.64	17	8.65	8.55	-1.9	7,568	-0.03%
2022/01/20	9	8.71	12	8.69	8.75	-3	7,404	-0.04%
2022/01/19	110	8.87	73	8.92	8.76	37	7,290	0.51%	大買/
2022/01/18	78.1	8.80	35	8.85	8.93	43.1	6,927	0.62%
2022/01/17	61	8.82	99	8.74	8.65	-38	6,473	-0.59%
2022/01/14	129	9.37	107	9.28	9.00	22	5,870	0.37%	大買/大賣/
2022/01/13	65	8.76	105	9.00	9.14	-40	4,048	-0.99%	大賣/
2022/01/12	10.1	8.41	28	8.38	8.31	-18	2,840	-0.63%
2022/01/11	11	8.36	19	8.30	8.30	-8	2,605	-0.31%
2022/01/07	0	0.00	5	8.05	8.02	-5	2,181	-0.23%
2022/01/05	48	7.99	3	7.97	7.98	45	2,150	2.09%
2022/01/03	0	0.00	0.2	8.00	7.99	-0.2	2,170	-0.01%
2021/12/30	2.1	8.01	0	0.00	8.00	2.1	2,177	0.10%
2021/12/29	0	0.00	1	7.96	8.00	-1	2,154	-0.05%
2021/12/27	0	0.00	8	7.88	7.90	-8	2,142	-0.37%
2021/12/24	3	7.92	3	7.90	7.89	0	2,164	0.00%
2021/12/23	3	7.89	0	0.00	7.89	3	2,170	0.14%
2021/12/22	0	0.00	2	7.91	7.88	-2	2,205	-0.09%
2021/12/21	9	7.91	0	0.00	7.90	9	2,210	0.41%
2021/12/15	5	7.87	0	0.00	7.88	5	2,495	0.20%
2021/12/10	5	7.95	0	0.00	7.96	5	3,647	0.14%
2021/12/08	0.1	7.95	51.9	7.92	7.94	-51.8	3,835	-1.35%
2021/12/06	1	7.81	0	0.00	7.83	1	3,916	0.03%
2021/12/03	0	0.00	2	7.80	7.84	-2	4,061	-0.05%
2021/12/02	7	7.80	5	7.86	7.77	2	4,361	0.05%
2021/12/01	20	7.77	10	7.83	7.86	10	4,440	0.23%
2021/11/30	5	7.79	0	0.00	7.76	5	4,512	0.11%
2021/11/26	0	0.00	10	7.98	7.89	-10	4,617	-0.22%
2021/11/25	5	7.97	0	0.00	7.98	5	4,640	0.11%
2021/11/24	10	8.00	2	7.97	7.98	8	4,721	0.17%
2021/11/23	10	7.95	0	0.00	7.95	10	4,788	0.21%
2021/11/22	7	7.99	2	7.99	7.99	5	4,837	0.10%
2021/11/19	19	8.07	0	0.00	8.04	19	4,822	0.39%
2021/11/18	0	0.00	11.3	8.17	8.17	-11.3	4,835	-0.23%
2021/11/17	2	8.07	0	0.00	8.12	2	4,879	0.04%
2021/11/12	0	0.00	3	7.90	7.92	-3	4,689	-0.06%
2021/11/11	3	7.89	0	0.00	7.90	3	4,677	0.06%
2021/11/10	2	7.89	0	0.00	7.89	2	4,694	0.04%
2021/11/09	0	0.00	3	7.90	7.87	-3	4,699	-0.06%
2021/11/08	6	7.86	6	7.90	7.92	0	4,681	0.00%
2021/11/05	6	7.84	16	7.84	7.84	-10	4,666	-0.21%
2021/11/03	3	7.87	0	0.00	7.86	3	4,664	0.06%
2021/11/02	8	7.81	1	7.86	7.84	7	4,668	0.15%
2021/10/28	0	0.00	2	7.80	7.79	-2	4,650	-0.04%
2021/10/21	0.3	7.95	0	0.00	7.91	0.3	4,651	0.01%
2021/10/18	2	7.94	45	7.94	7.94	-43	4,688	-0.92%
2021/10/14	0	0.00	0.1	7.81	7.88	-0.1	4,720	0.00%
2021/10/06	0	0.00	6	7.53	7.51	-6	4,820	-0.12%
2021/10/05	6	7.51	0	0.00	7.53	6	4,830	0.12%
2021/10/04	0	0.00	13	7.59	7.57	-13	4,812	-0.27%
2021/10/01	3	7.55	0	0.00	7.52	3	4,771	0.06%
2021/09/30	3.1	7.56	15	7.60	7.61	-11.9	4,743	-0.25%
2021/09/29	2	7.54	2	7.58	7.55	0	4,739	0.00%
2021/09/28	0	0.00	3	7.62	7.66	-3	4,709	-0.06%
2021/09/27	3	7.65	3	7.57	7.65	0	4,699	0.00%
2021/09/24	3	7.54	3	7.59	7.53	0	4,675	0.00%
2021/09/23	3	7.56	18	7.58	7.53	-15	4,647	-0.32%
2021/09/22	18	7.52	0	0.00	7.52	18	4,606	0.39%
2021/09/17	3	8.04	0	0.00	7.80	3	4,428	0.07%
2021/09/16	12	8.29	12.2	8.44	8.33	-0.2	3,846	0.00%
2021/09/15	5.4	8.45	11	8.50	8.50	-5.6	3,576	-0.16%
2021/09/14	0	0.00	1	8.14	8.15	-1	3,272	-0.03%
2021/09/13	0.4	8.16	16	8.13	8.12	-15.6	3,185	-0.49%
2021/09/10	10	7.96	0	0.00	7.96	10	3,084	0.32%
2021/09/08	0	7.85	0	0.00	7.72	0	2,992	0.00%
2021/09/07	1	8.17	3	8.24	8.19	-2	2,863	-0.07%
2021/09/06	0	0.00	12	7.79	7.84	-12	2,581	-0.46%
2021/09/03	0	0.00	3	7.66	7.71	-3	2,491	-0.12%
2021/09/02	5	7.56	0	7.56	7.58	5	2,399	0.21%
2021/09/01	5	7.55	29.4	7.59	7.62	-24.4	2,356	-1.04%
2021/08/31	1	7.42	6.4	7.50	7.49	-5.4	2,251	-0.24%
2021/08/30	1	7.50	0	0.00	7.49	1	2,203	0.05%
2021/08/27	0	0.00	0.1	7.32	7.36	-0.1	2,117	0.00%
2021/08/26	0	0.00	0	7.24	7.27	0	2,036	0.00%
2021/08/25	35	7.22	30.1	7.19	7.20	4.9	2,005	0.24%
2021/08/24	0	0.00	4.2	7.19	7.22	-4.2	1,964	-0.22%
2021/08/23	0	0.00	9.1	7.09	7.13	-9.1	1,894	-0.48%
2021/08/19	0	6.85	0	0.00	6.83	0	1,814	0.00%
2021/08/17	5	6.88	0	0.00	6.87	5	1,807	0.28%
2021/08/11	1	6.94	0	0.00	6.93	1	1,839	0.05%
2021/08/04	0	0.00	1	6.99	6.98	-1	2,227	-0.04%
2021/08/03	3	6.98	1	7.04	6.98	2	2,294	0.09%
2021/08/02	0.1	6.99	0	0.00	7.02	0.1	2,401	0.00%
2021/07/29	0	0.00	3	7.01	7.05	-3	2,462	-0.12%
2021/07/28	0.2	6.95	0	0.00	6.96	0.2	2,526	0.01%
2021/07/27	50.2	7.02	50	7.02	7.01	0.2	2,562	0.01%
2021/07/26	4.3	7.07	2	7.07	7.06	2.3	2,636	0.09%
2021/07/22	0.1	7.25	0	0.00	7.26	0.1	2,746	0.00%
2021/07/20	0	7.20	0	0.00	7.28	0	2,828	0.00%
2021/07/19	0	7.20	5	7.19	7.24	-5	2,856	-0.17%
2021/07/15	0	0.00	2	7.16	7.15	-2	2,967	-0.07%
2021/07/13	0	0.00	1	7.11	7.10	-1	3,197	-0.03%
2021/07/12	8	7.07	8	7.09	7.08	0	3,236	0.00%
2021/07/08	4	7.06	0	0.00	7.08	4	3,355	0.12%
2021/07/07	5	7.05	0	0.00	7.05	5	3,490	0.14%
2021/07/06	0	0.00	2	7.08	7.07	-2	3,549	-0.06%
2021/07/05	2	7.08	0	0.00	7.07	2	3,558	0.06%
2021/06/30	0	0.00	5	7.10	7.08	-5	3,594	-0.14%
2021/06/28	2	7.10	0	0.00	7.10	2	3,625	0.06%
2021/06/24	21	7.07	20	7.06	7.08	1	3,622	0.03%
2021/06/23	1	7.00	1	7.06	7.12	0	3,634	0.00%
2021/06/21	6	6.91	0	0.00	6.90	6	3,632	0.17%
2021/06/15	10	6.95	0	0.00	6.95	10	3,669	0.27%
2021/06/10	5	7.00	0	0.00	7.01	5	3,710	0.13%
2021/06/09	0	0.00	0.3	7.02	6.99	-0.3	3,737	-0.01%
2021/06/07	5.1	7.03	0	0.00	7.04	5.1	3,815	0.13%
2021/06/04	0	0.00	10	7.11	7.08	-10	3,842	-0.26%
2021/06/01	0.3	7.06	0	0.00	7.05	0.3	3,852	0.01%
2021/05/28	2	6.92	2	6.98	7.02	0	3,876	0.00%
2021/05/25	0	0.00	1	6.94	6.91	-1	3,909	-0.03%
2021/05/21	6	6.88	13	6.86	6.88	-7	3,979	-0.18%
2021/05/20	46	6.84	33	6.84	6.83	13	3,975	0.33%
2021/05/19	6	6.88	0	0.00	6.91	6	3,944	0.15%
2021/05/18	0	0.00	20	6.91	6.93	-20	3,945	-0.51%
2021/05/17	25	6.63	0	0.00	6.65	25	3,939	0.63%
2021/05/14	11	6.90	1	6.87	6.88	10	3,874	0.26%
2021/05/12	10	7.07	0	0.00	6.92	10	3,734	0.27%
2021/05/11	0	0.00	3.5	7.30	7.35	-3.5	3,619	-0.10%
2021/05/10	1	7.49	0	0.00	7.52	1	3,561	0.03%
2021/05/07	10	7.25	0	0.00	7.24	10	3,480	0.29%
2021/05/06	0	0.00	5	7.31	7.24	-5	3,465	-0.14%
2021/05/05	0	0.00	3	7.15	7.19	-3	3,426	-0.09%
2021/05/04	11	7.28	3.1	7.24	7.17	8	3,360	0.24%
2021/04/29	1	7.55	0	0.00	7.56	1	3,208	0.03%
2021/04/28	0	0.00	4	7.57	7.61	-4	3,148	-0.13%
2021/04/27	3	7.52	0	0.00	7.52	3	3,071	0.10%
2021/04/26	0	0.00	1	7.56	7.56	-1	3,016	-0.03%
2021/04/23	15	7.48	55	7.47	7.55	-40	2,940	-1.36%
2021/04/22	0	0.00	8	7.54	7.49	-8	2,892	-0.28%
2021/04/21	11.1	7.34	1	7.33	7.35	10.1	2,721	0.37%
2021/04/20	8	7.40	11	7.38	7.42	-3	2,676	-0.11%
2021/04/19	1	7.38	10	7.31	7.45	-9	2,619	-0.34%
2021/04/16	13	7.14	0	0.00	7.17	13	2,458	0.53%
2021/04/15	10	7.12	1	7.15	7.16	9	2,444	0.37%
2021/04/14	0	0.00	1	7.06	7.08	-1	2,393	-0.04%
2021/04/13	0	0.00	1	7.13	7.08	-1	2,361	-0.04%
2021/04/12	0.5	6.98	0	0.00	7.02	0.5	2,250	0.02%
2021/04/09	5	6.93	4	6.93	6.94	1	2,255	0.04%
2021/04/08	5	6.94	0	0.00	6.94	5	2,307	0.22%
2021/04/07	5	6.97	18	6.98	6.95	-13	2,428	-0.54%
2021/04/06	18	7.00	0	0.00	6.99	18	2,486	0.72%
2021/03/31	0	0.00	6	7.00	7.00	-6	2,570	-0.23%
2021/03/29	0	0.00	3	6.95	6.95	-3	2,539	-0.12%
2021/03/25	0	0.00	15	6.89	6.91	-15	2,531	-0.59%
2021/03/23	29	6.87	14	6.89	6.88	15	2,494	0.60%
2021/03/22	0	0.00	18	6.86	6.91	-18	2,490	-0.72%
2021/03/19	22	6.89	24	6.93	6.89	-2	2,492	-0.08%
2021/03/18	29	6.98	0	0.00	6.94	29	2,471	1.17%
2021/03/17	2	7.01	2	7.00	6.99	0	2,461	0.00%
2021/03/16	15	7.02	10	7.03	7.04	5	2,437	0.21%
2021/03/12	17	6.96	7	6.98	7.00	10	2,421	0.41%
2021/03/11	33	7.00	23.3	7.00	7.00	9.7	2,415	0.40%
2021/03/10	15	6.99	0	0.00	6.97	15	2,378	0.63%
2021/03/08	20	6.92	0	0.00	6.88	20	2,333	0.86%
2021/03/05	0.1	6.94	0	0.00	6.94	0.1	2,309	0.01%
2021/03/04	0	0.00	5	6.92	6.95	-5	2,335	-0.21%
2021/03/03	10	6.92	0	0.00	6.97	10	2,324	0.43%
2021/02/26	5.1	6.89	0	0.00	6.87	5.1	2,315	0.22%
2021/02/24	3	6.90	0	0.00	6.90	3	2,274	0.13%
2021/02/23	0	0.00	6	6.86	6.91	-6	2,245	-0.27%
2021/02/19	0.1	6.80	0	0.00	6.77	0.1	2,243	0.00%
2021/02/17	0	0.00	22	6.74	6.72	-22	2,273	-0.97%
2021/02/05	2	6.60	0.1	6.60	6.60	1.9	2,248	0.08%
2021/02/03	1	6.56	0	0.00	6.60	1	2,357	0.04%
2021/01/29	8	6.57	0	0.00	6.57	8	2,443	0.33%
2021/01/28	1	6.61	0	0.00	6.63	1	2,426	0.04%
2021/01/25	0	0.00	2	6.64	6.68	-2	2,482	-0.08%
2021/01/22	6	6.63	15.5	6.65	6.62	-9.5	2,525	-0.38%
2021/01/21	10	6.66	10	6.63	6.65	0	2,571	0.00%
2021/01/20	15	6.67	4	6.66	6.61	11	2,633	0.42%
2021/01/19	12	6.74	12	6.75	6.75	0	2,647	0.00%
2021/01/18	2	6.74	10	6.74	6.76	-8	3,005	-0.27%
2021/01/15	2	6.83	0	0.00	6.81	2	2,993	0.07%
2021/01/13	11	6.81	11	6.87	6.89	0	2,997	0.00%
2021/01/12	0.5	6.88	0	0.00	6.82	0.5	2,974	0.02%
2021/01/08	0	0.00	36	6.88	6.94	-36	2,949	-1.22%
2021/01/07	0	0.00	3	6.87	6.87	-3	2,932	-0.10%
2021/01/04	8	6.78	10	6.83	6.86	-2	2,917	-0.07%
2020/12/31	0	0.00	5	6.90	6.93	-5	2,891	-0.17%
2020/12/30	5	6.89	0	0.00	6.94	5	2,841	0.18%
2020/12/28	10	6.65	0.2	6.64	6.68	9.8	2,655	0.37%
2020/12/25	31.2	6.57	10	6.59	6.59	21.2	2,613	0.81%
2020/12/24	10	6.51	10	6.53	6.54	0	2,553	0.00%
2020/12/23	4	6.49	4	6.51	6.52	0	2,527	0.00%
2020/12/22	10	6.50	22	6.52	6.50	-12	2,544	-0.47%
2020/12/21	18	6.53	10	6.54	6.53	8	2,574	0.31%
2020/12/18	4	6.53	0	0.00	6.52	4	2,572	0.16%
2020/12/16	10	6.50	11	6.53	6.55	-1	2,604	-0.04%
2020/12/15	21	6.48	10	6.49	6.49	11	2,580	0.43%
2020/12/11	3	6.50	10	6.51	6.50	-7	2,557	-0.27%
2020/12/10	8	6.49	0	0.00	6.49	8	2,554	0.31%
2020/12/09	10.1	6.52	18	6.53	6.53	-7.9	2,574	-0.31%
2020/12/08	8	6.57	0	0.00	6.56	8	2,571	0.31%
2020/12/07	9	6.60	9	6.60	6.61	0	2,560	0.00%
2020/12/04	7	6.59	7	6.60	6.61	0	2,543	0.00%
2020/12/03	5	6.58	15	6.60	6.59	-10	2,537	-0.39%
2020/12/02	25	6.61	0	0.00	6.60	25	2,545	0.98%
2020/12/01	3	6.61	3	6.62	6.62	0	2,535	0.00%
2020/11/30	60	6.60	0	0.00	6.60	60	2,531	2.37%
2020/11/26	17	6.60	2	6.62	6.61	15	2,502	0.60%
2020/11/25	0	0.00	5	6.61	6.62	-5	2,493	-0.20%
2020/11/24	10	6.60	1	6.61	6.60	9	2,464	0.37%
2020/11/18	0	0.00	2	6.57	6.60	-2	2,377	-0.08%
2020/11/17	0	0.00	0.1	6.54	6.56	-0.1	2,349	0.00%
2020/11/16	2	6.55	1	6.55	6.55	1	2,363	0.04%
2020/11/12	12	6.52	0	0.00	6.52	12	2,321	0.52%
2020/11/11	13	6.50	0	0.00	6.58	13	2,293	0.57%
2020/11/09	4	6.44	2	6.43	6.43	2	2,146	0.09%
2020/11/06	0	6.43	0	0.00	6.43	0	2,116	0.00%
2020/11/05	2	6.42	10	6.42	6.42	-8	2,117	-0.38%
2020/11/03	2	6.40	3	6.41	6.45	-1	2,117	-0.05%
2020/11/02	0	6.41	2	6.39	6.40	-2	2,093	-0.10%
2020/10/30	4	6.38	0	0.00	6.41	4	2,095	0.19%
2020/10/28	0	0.00	3	6.47	6.47	-3	2,063	-0.15%
2020/10/27	0	0.00	5	6.48	6.48	-5	2,047	-0.24%
2020/10/26	2	6.38	10	6.45	6.50	-8	2,049	-0.39%
2020/10/23	12	6.55	3	6.54	6.54	9	1,728	0.52%
2020/10/22	2	6.56	0	0.00	6.55	2	1,742	0.11%
2020/10/16	2	6.62	8	6.63	6.61	-6	1,724	-0.35%
2020/10/13	8	6.61	0	0.00	6.63	8	1,751	0.46%
2020/10/08	5	6.65	0	0.00	6.67	5	1,719	0.29%
2020/10/07	9	6.69	0	0.00	6.70	9	1,672	0.54%
2020/10/05	1	6.67	0	0.00	6.77	1	1,643	0.06%
2020/09/29	2	6.77	0	0.00	6.74	2	1,647	0.12%
2020/09/25	10	6.63	0	0.00	6.73	10	1,677	0.60%
2020/09/24	5	6.70	10	6.71	6.63	-5	1,664	-0.30%
2020/09/23	3	6.88	0	0.00	6.80	3	1,625	0.18%
2020/09/22	2	6.91	0	0.00	6.89	2	1,604	0.12%
2020/09/16	0	0.00	5.2	7.01	7.02	-5.2	1,565	-0.33%
2020/09/09	2	6.83	0	0.00	6.90	2	1,495	0.13%
2020/09/01	0	0.00	3	6.81	6.82	-3	1,459	-0.21%
2020/08/26	0	0.00	4	6.76	6.76	-4	1,476	-0.27%
2020/08/21	10	6.64	0	0.00	6.75	10	1,474	0.68%
2020/08/20	1	6.67	0	0.00	6.65	1	1,465	0.07%
2020/08/19	2	6.81	0	0.00	6.80	2	1,431	0.14%
2020/08/18	3	6.77	0	0.00	6.80	3	1,419	0.21%
2020/08/11	0	0.00	5	6.77	6.83	-5	1,402	-0.36%
2020/08/05	10	6.66	0	0.00	6.69	10	1,329	0.75%
2020/08/04	8	6.74	0	0.00	6.70	8	1,311	0.61%
2020/07/31	3	6.91	0	0.00	6.91	3	1,223	0.25%
2020/07/30	2	7.34	0.1	7.37	7.31	1.9	1,170	0.16%
2020/07/29	5	7.31	0	0.00	7.30	5	1,107	0.45%
2020/07/22	2	7.40	0	0.00	7.40	2	1,051	0.19%
2020/07/16	2	7.29	0	0.00	7.32	2	957	0.21%
2020/07/15	0	0.00	10	7.26	7.27	-10	944	-1.06%
2020/07/14	0.1	7.25	0	0.00	7.25	0.1	956	0.01%
2020/07/13	12	7.28	0	0.00	7.29	12	966	1.24%
2020/07/08	2	7.28	0	0.00	7.31	2	982	0.20%
2020/05/27	1	7.08	0	0.00	7.08	1	1,546	0.06%
2020/05/07	2	7.05	0	0.00	7.10	2	1,572	0.13%
2020/04/28	0	0.00	2	6.96	7.00	-2	1,526	-0.13%
2020/04/27	0	0.00	3	6.93	6.96	-3	1,548	-0.19%
2020/04/23	0	0.00	1	6.85	6.85	-1	1,532	-0.07%
2020/04/17	2	6.93	0	0.00	6.90	2	1,491	0.13%
2020/04/16	3	6.75	2	6.75	6.79	1	1,470	0.07%
2020/04/15	1	6.81	0	0.00	6.82	1	1,452	0.07%
2020/04/10	2	6.71	0	0.00	6.75	2	1,405	0.14%
2020/04/09	0	0.00	5	6.64	6.66	-5	1,381	-0.36%
2020/04/01	0	0.00	1	6.49	6.52	-1	1,303	-0.08%
2020/03/31	1	6.59	1	6.58	6.49	0	1,300	0.00%
2020/03/27	2	6.64	0	0.00	6.63	2	1,284	0.16%
2020/03/25	4	6.49	0	0.00	6.58	4	1,246	0.32%
2020/03/24	11	6.40	5	6.45	6.34	6	1,216	0.49%
2020/03/23	1	6.20	3	6.39	6.22	-2	1,188	-0.17%
2020/03/20	0	0.00	4	5.96	5.96	-4	1,185	-0.34%
2020/03/19	5	5.39	0	0.00	5.42	5	1,170	0.43%
2020/03/18	10	5.90	0	0.00	5.95	10	1,146	0.87%
2020/03/16	3	6.09	0	0.00	6.13	3	1,072	0.28%
2020/03/13	0	0.00	5	6.04	6.59	-5	1,013	-0.49%
2020/03/12	6	6.66	0	0.00	6.66	6	944	0.64%
2020/03/11	20	7.01	2	7.00	7.00	18	858	2.10%
2020/03/09	10	7.35	7	7.17	7.20	3	799	0.38%
2020/03/05	0	0.00	5	7.50	7.49	-5	751	-0.67%
2020/02/24	1	7.60	0	0.00	7.61	1	748	0.13%
2020/02/21	3	7.66	0	0.00	7.66	3	760	0.39%
2020/02/20	3	7.67	0	0.00	7.69	3	756	0.40%
2020/02/10	1	7.56	0	0.00	7.51	1	844	0.12%
2020/02/06	0	0.00	1	7.57	7.64	-1	832	-0.12%
2020/02/05	1	7.59	1	7.54	7.55	0	844	0.00%
2020/02/04	1	7.56	0	0.00	7.55	1	848	0.12%
2020/01/17	0	0.00	1	7.79	7.80	-1	812	-0.12%
2020/01/14	1	7.80	0	0.00	7.80	1	832	0.12%
2020/01/06	0	0.00	0.4	7.81	7.79	-0.4	853	-0.05%
2019/12/27	2	7.86	0	0.00	7.84	2	872	0.23%
2019/12/26	2	7.88	0	0.00	7.86	2	884	0.23%
2019/12/19	0	0.00	1	7.80	7.78	-1	893	-0.11%
2019/12/11	0	0.00	1	7.76	7.77	-1	828	-0.12%
2019/12/10	1	7.77	0	0.00	7.76	1	838	0.12%
2019/12/09	0	0.00	5	7.74	7.77	-5	868	-0.58%
2019/11/22	2	7.74	0	0.00	7.76	2	974	0.21%
2019/11/18	2	7.72	0	0.00	7.73	2	991	0.20%
2019/11/11	1	7.78	0	0.00	7.74	1	956	0.10%
2019/11/04	1	7.67	0	0.00	7.71	1	874	0.11%
2019/10/28	0	0.00	4	7.69	7.70	-4	843	-0.47%
2019/10/18	4	7.72	0	0.00	7.71	4	829	0.48%
2019/10/09	0	0.00	5	7.63	7.60	-5	817	-0.61%
2019/10/08	0	0.00	5	7.64	7.65	-5	812	-0.62%
2019/10/02	3	7.61	0	0.00	7.62	3	793	0.38%
2019/10/01	0	0.00	10	7.65	7.64	-10	782	-1.28%
2019/09/26	0	0.00	10	7.71	7.70	-10	805	-1.24%
2019/09/23	0	0.00	14	7.72	7.72	-14	886	-1.58%
2019/09/18	0	0.00	10	7.75	7.73	-10	911	-1.10%
2019/09/16	0	0.00	5	7.76	7.75	-5	897	-0.56%
2019/09/10	0	0.00	1	7.69	7.69	-1	859	-0.12%
2019/09/06	2	7.63	0	0.00	7.65	2	846	0.24%
2019/09/05	12	7.61	4	7.61	7.65	8	846	0.94%
2019/08/21	3	7.74	0	0.00	7.75	3	1,060	0.28%
2019/08/08	0	0.00	2	7.80	7.79	-2	1,189	-0.17%
2019/08/05	0	0.00	2	7.80	7.80	-2	1,214	-0.16%
2019/07/29	0	0.00	12	7.87	7.87	-12	1,250	-0.96%
2019/07/24	4	7.88	0	0.00	7.88	4	1,274	0.31%
2019/07/16	2	7.88	0	0.00	7.96	2	1,251	0.16%
2019/07/11	5	7.94	0	0.00	7.95	5	1,255	0.40%
2019/07/03	11	7.87	4	7.84	7.87	7	1,278	0.55%
2019/07/02	3	8.02	5	8.08	7.96	-2	1,255	-0.16%
2019/07/01	0	0.00	1	8.22	8.23	-1	1,183	-0.08%
2019/06/28	5	8.24	2	8.24	8.24	3	1,182	0.25%
2019/06/27	5	8.27	0	0.00	8.28	5	1,190	0.42%
2019/06/13	1	8.24	0	0.00	8.27	1	1,174	0.09%
2019/06/12	0	0.00	19	8.33	8.30	-19	1,199	-1.58%
2019/06/10	1	8.45	0	0.00	8.43	1	1,156	0.09%
2019/06/05	0	0.00	1	8.31	8.32	-1	1,124	-0.09%
2019/05/31	1	8.49	0	0.00	8.43	1	1,116	0.09%
2019/05/30	0	0.00	15.4	8.44	8.49	-15.4	1,102	-1.40%
2019/05/28	2	8.27	15.1	8.28	8.27	-13.1	1,020	-1.28%
2019/05/24	0	0.00	10	7.94	7.98	-10	875	-1.14%
2019/05/23	0	0.00	3	7.91	7.91	-3	854	-0.35%
2019/05/22	5	7.94	5	7.92	7.93	0	857	0.00%
2019/05/21	0	0.00	10	7.92	7.92	-10	852	-1.17%
2019/05/17	0	0.00	2	7.88	7.82	-2	833	-0.24%
2019/05/15	0	0.00	5	7.91	7.93	-5	819	-0.61%
2019/05/10	1	7.94	0	0.00	7.91	1	780	0.13%
2019/05/09	0	0.00	4	7.93	7.91	-4	775	-0.52%
2019/05/08	0	0.00	5	7.91	7.94	-5	767	-0.65%
2019/05/07	0	0.00	1	7.84	7.83	-1	743	-0.13%
2019/05/02	1	7.91	0	0.00	7.92	1	737	0.14%
2019/04/24	2	7.83	0	0.00	7.81	2	711	0.28%
2019/04/19	2	7.81	0	0.00	7.81	2	709	0.28%
2019/04/02	5	7.79	0	0.00	7.79	5	607	0.82%
2019/03/25	5	7.82	0	0.00	7.82	5	565	0.88%
2019/03/21	1	7.88	0	0.00	7.90	1	544	0.18%
2019/03/18	1	7.98	0	0.00	7.97	1	491	0.20%
2019/03/08	2	7.69	0	0.00	7.66	2	443	0.45%
2019/03/05	0	0.00	20	7.70	7.68	-20	386	-5.18%
2019/02/15	2	7.87	0	0.00	7.87	2	328	0.61%
2019/01/11	1	7.90	0	0.00	7.90	1	449	0.22%
2019/01/04	0	0.00	2	7.92	7.92	-2	513	-0.39%
2019/01/02	0	0.00	1	7.99	7.99	-1	562	-0.18%
2018/12/25	0	0.00	2	8.02	8.02	-2	602	-0.33%
2018/11/27	0	0.00	3	8.09	8.08	-3	728	-0.41%
2018/11/26	0	0.00	5	8.13	8.13	-5	729	-0.69%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/10/29	0	0.00	2	7.59	7.62	-2	682	-0.29%
2018/10/23	1	7.67	0	0.00	7.62	1	676	0.15%
2018/10/22	6	7.70	0	0.00	7.73	6	680	0.88%
2018/09/21	0.1	8.30	0	0.00	8.24	0.1	582	0.01%
2018/09/05	0	0.00	1	8.18	8.19	-1	580	-0.17%
2018/08/28	1	8.24	0	0.00	8.24	1	700	0.14%
2018/08/24	1	8.25	0	0.00	8.28	1	715	0.14%
2018/08/20	0	0.00	20	8.22	8.24	-20	728	-2.75%
2018/08/08	5	8.25	0	0.00	8.26	5	785	0.64%
2018/08/06	5	8.24	0	0.00	8.24	5	790	0.63%
2018/08/02	4	8.21	6	8.21	8.21	-2	822	-0.24%
2018/07/13	3	8.16	0	0.00	8.16	3	820	0.37%
2018/07/10	0	0.00	3	8.42	8.40	-3	816	-0.37%
2018/07/03	0	0.00	1	8.46	8.45	-1	833	-0.12%
2018/06/29	12	8.49	0	0.00	8.48	12	836	1.43%
2018/06/28	0	0.00	1	8.49	8.49	-1	831	-0.12%
2018/06/21	0	0.00	1	8.57	8.52	-1	838	-0.12%
2018/06/14	0	0.00	1	8.52	8.55	-1	875	-0.11%
2018/06/05	3	8.49	0	0.00	8.50	3	812	0.37%
2018/06/01	2	8.49	0	0.00	8.50	2	791	0.25%
2018/05/21	1	8.50	0	0.00	8.50	1	928	0.11%
2018/05/11	1	8.50	0	0.00	8.51	1	1,040	0.10%
2018/05/04	5	8.54	0	0.00	8.54	5	1,076	0.46%
2018/05/02	5	8.58	0	0.00	8.58	5	1,109	0.45%
2018/04/30	0	0.00	2	8.65	8.65	-2	1,118	-0.18%
2018/04/27	5	8.61	0	0.00	8.61	5	1,183	0.42%
2018/04/25	0	0.00	11	8.56	8.55	-11	1,252	-0.88%
2018/04/16	1	8.70	0	0.00	8.70	1	1,493	0.07%
2018/04/11	2	8.72	0	0.00	8.74	2	1,568	0.13%
2018/04/03	5	8.73	0	0.00	8.74	5	1,610	0.31%
2018/03/29	0	0.00	6	8.71	8.72	-6	1,670	-0.36%
2018/03/28	3	8.68	0	0.00	8.70	3	1,677	0.18%
2018/03/26	5	8.65	3	8.68	8.70	2	1,702	0.12%
2018/03/22	2	8.75	0	0.00	8.77	2	1,691	0.12%
2018/03/15	1	8.79	0	0.00	8.80	1	1,689	0.06%
2018/03/13	0	0.00	4	8.82	8.80	-4	1,688	-0.24%
2018/03/12	1	8.80	0	0.00	8.82	1	1,694	0.06%
2018/03/09	0	0.00	11	8.80	8.81	-11	1,694	-0.65%
2018/03/08	3	8.80	0	0.00	8.79	3	1,711	0.18%
2018/03/06	1	8.80	0	0.00	8.80	1	1,779	0.06%
2018/03/02	0.2	9.00	0	0.00	8.89	0.2	1,952	0.01%
2018/03/01	1	8.94	0	0.00	8.89	1	1,968	0.05%
2018/02/27	1	8.80	0	0.00	9.07	1	1,965	0.05%
2018/02/23	2	8.81	0	0.00	8.79	2	1,986	0.10%
2018/02/22	2	8.80	0	0.00	8.81	2	2,009	0.10%
2018/02/21	6	8.78	0	0.00	8.79	6	2,129	0.28%
2018/02/09	11	8.57	0	0.00	8.73	11	2,130	0.52%
2018/02/08	10	8.70	0	0.00	8.70	10	2,123	0.47%
2018/02/07	2	8.76	0	0.00	8.76	2	2,181	0.09%
2018/02/06	8	8.75	10	8.77	8.70	-2	2,267	-0.09%
2018/02/05	0	0.00	10	8.90	8.90	-10	2,215	-0.45%
2018/02/01	2	9.00	0	0.00	8.98	2	2,183	0.09%
2018/01/30	4	9.01	0	0.00	9.01	4	2,155	0.19%
2018/01/25	3	9.08	0	0.00	9.10	3	2,112	0.14%
2018/01/23	5	9.14	0	0.00	9.15	5	2,060	0.24%
2018/01/22	3	9.04	0	0.00	9.12	3	1,994	0.15%
2018/01/19	3	8.99	0	0.00	9.01	3	1,944	0.15%
2018/01/18	5	9.00	0	0.00	9.00	5	1,921	0.26%
2018/01/15	2	9.00	8	8.98	8.98	-6	1,768	-0.34%
2018/01/12	1	9.00	0	0.00	9.00	1	1,739	0.06%
2018/01/11	0	0.00	2	9.01	9.00	-2	1,704	-0.12%
2018/01/09	4	8.96	0	0.00	8.98	4	1,622	0.25%
2018/01/04	2	8.91	0	0.00	8.91	2	1,526	0.13%
2018/01/03	3	8.91	0	0.00	8.91	3	1,507	0.20%