王道銀行 (2897)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.65
漲跌
▼0.15
漲幅
-1.39%
成交量
12,815張
產業
上市金融類股▼1.34%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	21	10.73	10.80	-21	9,200	-0.23%
2024/05/17	1	10.60	1	10.55	10.60	0	8,987	0.00%
2024/05/15	11	10.60	73	10.61	10.60	-62	8,707	-0.71%
2024/05/13	718	10.49	710	10.45	10.55	8	8,344	0.10%	大買/大賣/
2024/05/10	0	0.00	1	10.10	10.15	-1	7,880	-0.01%
2024/05/09	2	10.05	0	0.00	10.10	2	7,803	0.03%
2024/05/06	0.3	10.15	0	0.00	10.15	0.3	7,645	0.00%
2024/05/02	0	0.00	1	10.05	10.05	-1	7,334	-0.01%
2024/04/29	2	9.94	2	10.00	10.00	0	7,042	0.00%
2024/04/26	0	9.91	0	0.00	9.88	0	6,888	0.00%
2024/04/19	6	9.60	6	9.66	9.76	0	6,796	0.00%
2024/04/18	6	9.83	6	9.87	9.85	0	6,602	0.00%
2024/04/16	1	9.91	2	9.91	9.86	-1	6,444	-0.02%
2024/04/15	0	0.00	1	10.15	10.10	-1	6,140	-0.02%
2024/04/12	1	10.10	0	0.00	10.05	1	5,980	0.02%
2024/04/11	2	10.00	2	10.05	10.10	0	5,901	0.00%
2024/04/10	1	10.05	0	0.00	10.05	1	5,851	0.02%
2024/04/09	0	0.00	6	10.05	10.10	-6	5,678	-0.11%
2024/04/08	1	9.97	0	0.00	10.00	1	5,561	0.02%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/03/26	0	0.00	2	9.90	9.90	-2	5,303	-0.04%
2024/03/22	9	9.98	0	0.00	9.97	9	5,233	0.17%
2024/03/21	0	0.00	4	10.00	9.99	-4	5,263	-0.08%
2024/03/20	67	10.00	61	10.01	9.93	6	5,176	0.12%
2024/03/19	0	0.00	2	10.05	10.05	-2	5,049	-0.04%
2024/03/18	2	10.05	0	0.00	10.05	2	5,208	0.04%
2024/03/14	38	10.28	0	0.00	10.25	38	5,086	0.75%
2024/03/13	2	10.00	5	10.10	10.10	-3	4,733	-0.06%
2024/03/12	0	0.00	45	10.05	10.05	-45	4,546	-0.99%
2024/03/11	6	10.10	35	10.05	10.05	-29	4,477	-0.65%
2024/03/08	2	10.00	20	9.99	9.96	-18	4,344	-0.41%
2024/03/07	3	10.10	0	0.00	10.05	3	4,262	0.07%
2024/03/06	2	10.00	0	0.00	10.05	2	4,175	0.05%
2024/03/05	57	10.00	0.5	10.05	10.00	56.5	4,040	1.40%
2024/03/04	1	9.86	0	0.00	9.84	1	3,740	0.03%
2024/02/29	5	9.87	0	0.00	9.95	5	3,746	0.13%
2024/02/26	0	9.78	1	9.75	9.76	-1	3,614	-0.03%
2024/02/23	12	9.73	0	0.00	9.74	12	3,593	0.33%
2024/02/22	10	9.78	0	0.00	9.78	10	3,559	0.28%
2024/02/21	0	0.00	19	9.86	9.80	-19	3,560	-0.53%
2024/02/20	10	9.85	0	0.00	9.85	10	3,530	0.28%
2024/02/05	1	9.36	0	0.00	9.38	1	3,326	0.03%
2024/02/01	0	9.45	0	0.00	9.46	0	3,293	0.00%
2024/01/31	0	9.44	0	0.00	9.42	0	3,295	0.00%
2024/01/30	1	9.42	0	0.00	9.43	1	3,281	0.03%
2024/01/29	0	0.00	4	9.47	9.47	-4	3,266	-0.12%
2024/01/16	3	9.42	0	0.00	9.41	3	3,155	0.10%
2024/01/15	2	9.59	0	0.00	9.58	2	3,038	0.07%
2024/01/12	0	0.00	10	9.65	9.64	-10	3,018	-0.33%
2024/01/11	2	9.71	0	0.00	9.68	2	2,984	0.07%
2024/01/10	2	9.86	0	0.00	9.82	2	2,908	0.07%
2024/01/09	0	0.00	10	9.91	9.92	-10	2,874	-0.35%
2023/12/29	1	9.99	0	0.00	9.98	1	2,853	0.04%
2023/12/28	2	9.97	0	0.00	10.05	2	2,809	0.07%
2023/12/26	0	0.00	5	9.91	9.91	-5	2,730	-0.18%
2023/12/19	1	9.83	0	0.00	9.87	1	2,689	0.04%
2023/12/18	5	10.01	0	0.00	9.97	5	2,657	0.19%
2023/12/14	8	10.06	0	0.00	10.05	8	2,536	0.32%
2023/12/13	1	10.05	0	0.00	10.05	1	2,433	0.04%
2023/12/12	2	9.90	20	9.93	9.93	-18	2,250	-0.80%
2023/12/07	5	9.70	0	0.00	9.69	5	2,085	0.24%
2023/12/06	1	9.72	0	0.00	9.76	1	2,093	0.05%
2023/12/05	1	9.69	0	0.00	9.72	1	2,082	0.05%
2023/11/17	0.1	9.58	0	0.00	9.61	0.1	2,369	0.00%
2023/11/16	0.1	9.59	0	0.00	9.61	0.1	2,405	0.00%
2023/11/13	1	9.45	2	9.49	9.45	-1	2,488	-0.04%
2023/11/08	1	9.50	0	0.00	9.50	1	2,963	0.03%
2023/10/30	1	9.28	0	0.00	9.30	1	3,312	0.03%
2023/10/16	0	0.00	15	9.80	9.82	-15	3,904	-0.38%
2023/10/13	0	0.00	50	9.80	9.81	-50	3,954	-1.26%
2023/10/11	0	0.00	30	9.71	9.74	-30	3,941	-0.76%
2023/10/04	0	0.00	6	9.43	9.36	-6	3,966	-0.15%
2023/10/03	1	9.50	0	0.00	9.51	1	3,934	0.03%
2023/09/25	1	9.50	0	0.00	9.55	1	4,097	0.02%
2023/09/14	5	9.65	0	0.00	9.68	5	4,315	0.12%
2023/09/13	1	9.61	0	0.00	9.62	1	4,366	0.02%
2023/09/12	0	0.00	5	9.62	9.65	-5	4,426	-0.11%
2023/09/06	1	9.95	0	0.00	9.93	1	4,501	0.02%
2023/09/05	0	0.00	1	9.92	9.93	-1	4,436	-0.02%
2023/08/31	0.2	9.50	0	0.00	9.50	0.2	4,287	0.01%
2023/08/29	5	9.48	8	9.51	9.51	-3	4,320	-0.07%
2023/08/21	5	9.01	10	9.05	9.03	-5	4,347	-0.12%
2023/08/18	15	9.02	10	9.00	9.00	5	4,365	0.11%
2023/08/17	1	8.88	0	0.00	9.01	1	4,365	0.02%
2023/08/16	11	8.98	0	0.00	8.98	11	4,449	0.25%
2023/08/14	1	9.50	50	9.60	9.24	-49	4,383	-1.12%
2023/08/10	1	9.84	25	9.84	9.85	-24	4,327	-0.55%
2023/08/09	0	0.00	10	9.86	9.90	-10	4,414	-0.23%
2023/08/04	3	9.90	0	0.00	9.84	3	4,471	0.07%
2023/08/02	8	9.93	0	0.00	9.90	8	4,443	0.18%
2023/08/01	3	9.98	0	0.00	10.00	3	4,356	0.07%
2023/07/31	11	10.00	5	10.00	9.98	6	4,516	0.13%
2023/07/27	51	10.05	0	0.00	10.05	51	4,545	1.12%
2023/07/26	40	10.25	41	10.25	10.25	-1	4,466	-0.02%
2023/07/25	16	10.20	0	0.00	10.20	16	4,361	0.37%
2023/07/24	0	0.00	10	10.13	10.15	-10	4,338	-0.23%
2023/07/21	2	10.20	1	10.25	10.20	1	4,301	0.02%
2023/07/20	5	10.25	0	0.00	10.25	5	4,312	0.12%
2023/07/19	5	10.27	1	10.25	10.15	4	4,298	0.09%
2023/07/17	0	0.00	40	10.10	10.10	-40	4,319	-0.93%
2023/07/14	6	10.10	1	10.05	10.10	5	4,444	0.11%
2023/07/13	10	10.00	5	10.05	10.00	5	4,628	0.11%
2023/07/05	0	0.00	1	10.10	10.10	-1	5,062	-0.02%
2023/07/03	40	10.15	0	0.00	10.15	40	5,165	0.77%
2023/06/30	0	0.00	20	10.10	10.20	-20	5,166	-0.39%
2023/06/29	5	10.05	5	10.10	10.05	0	5,143	0.00%
2023/06/28	68	10.00	50	10.05	10.05	18	5,146	0.35%
2023/06/27	20	10.04	18	10.09	10.05	2	5,144	0.04%
2023/06/26	8	10.03	8	10.08	10.05	0	5,110	0.00%
2023/06/21	8	10.05	20	10.10	10.05	-12	5,098	-0.24%
2023/06/20	2	10.05	1	10.10	10.05	1	5,136	0.02%
2023/06/16	15	10.10	0	0.00	10.10	15	5,096	0.29%
2023/06/15	2	10.10	0	0.00	10.15	2	5,064	0.04%
2023/06/12	18	10.20	0	0.00	10.15	18	5,279	0.34%
2023/06/09	0	10.25	0	0.00	10.25	0	5,416	0.00%
2023/06/05	0	0.00	2	10.30	10.25	-2	5,786	-0.03%
2023/06/02	1	10.25	8	10.25	10.20	-7	5,768	-0.12%
2023/06/01	8	10.20	0	0.00	10.20	8	5,771	0.14%
2023/05/30	0.1	10.25	0	0.00	10.15	0.1	5,864	0.00%
2023/05/29	10	10.23	0	0.00	10.20	10	5,929	0.17%
2023/05/26	2	10.20	0	0.00	10.20	2	5,959	0.03%
2023/05/25	100	10.23	0	0.00	10.15	100	6,000	1.67%
2023/05/18	0	0.00	2	10.30	10.25	-2	5,908	-0.03%
2023/05/16	4	10.13	0	0.00	10.15	4	5,770	0.07%
2023/05/15	0	0.00	2	10.00	10.00	-2	5,700	-0.04%
2023/05/11	1	9.93	0	0.00	9.97	1	5,621	0.02%
2023/05/10	1	9.94	0	0.00	9.95	1	5,679	0.02%
2023/05/09	4	9.97	0	0.00	9.94	4	5,749	0.07%
2023/05/08	2	9.98	1	9.98	10.00	1	5,798	0.02%
2023/05/05	4	9.99	50	9.98	9.96	-46	5,977	-0.77%
2023/05/04	1	10.10	100	10.10	10.10	-99	5,966	-1.66%
2023/05/03	2	10.30	0	0.00	10.20	2	5,883	0.03%
2023/05/02	0	0.00	5	10.33	10.35	-5	5,913	-0.08%
2023/04/28	0	0.00	12	10.20	10.25	-12	6,021	-0.20%
2023/04/27	0	0.00	13	10.11	10.15	-13	5,988	-0.22%
2023/04/26	2	10.05	10	10.05	10.05	-8	6,002	-0.13%
2023/04/25	1	10.10	3	10.05	10.05	-2	6,047	-0.03%
2023/04/21	0	0.00	6	10.05	10.05	-6	6,509	-0.09%
2023/04/20	4	10.15	3	10.20	10.15	1	6,441	0.02%
2023/04/19	3	10.25	50	10.12	10.15	-47	6,360	-0.74%
2023/04/18	1	10.40	10	10.35	10.30	-9	6,194	-0.15%
2023/04/17	0.7	10.20	0	0.00	10.20	0.7	5,989	0.01%
2023/04/14	0	0.00	1	10.05	10.05	-1	5,806	-0.02%
2023/04/13	3	10.03	1	10.00	10.00	2	5,663	0.04%
2023/04/12	0	0.00	58	9.95	9.96	-58	5,481	-1.06%
2023/04/11	0	0.00	2	9.85	9.84	-2	5,408	-0.04%
2023/04/10	0.3	9.85	2	9.86	9.83	-1.7	5,381	-0.03%
2023/04/07	6.5	9.84	3	9.83	9.83	3.5	5,345	0.07%
2023/03/30	0	0.00	36	9.63	9.64	-36	5,131	-0.70%
2023/03/24	5.3	9.53	0	0.00	9.53	5.3	5,035	0.11%
2023/03/23	2	9.52	2	9.53	9.59	0	5,007	0.00%
2023/03/22	0	0.00	1	9.60	9.59	-1	4,956	-0.02%
2023/03/21	0	0.00	4	9.51	9.52	-4	4,927	-0.08%
2023/03/20	0	0.00	11	9.38	9.41	-11	4,881	-0.23%
2023/03/17	100	9.30	4	9.41	9.40	96	4,844	1.98%
2023/03/16	25	9.09	101	9.00	9.15	-76	4,791	-1.59%	大賣/
2023/03/15	80	9.48	170	9.30	9.25	-90	4,638	-1.94%	大賣/
2023/03/14	46	9.52	0	0.00	9.42	46	4,533	1.01%
2023/03/13	24	9.68	5	9.61	9.72	19	4,363	0.44%
2023/03/10	37	9.81	18	9.86	9.82	19	4,248	0.45%
2023/03/09	17	9.98	152	9.97	9.96	-135	4,124	-3.27%	大賣/鉅額交易
2023/03/08	46	9.75	0	0.00	9.85	46	3,980	1.16%
2023/03/07	33	9.74	0	0.00	9.75	33	3,908	0.84%
2023/03/06	37	9.70	0	0.00	9.70	37	3,879	0.95%
2023/03/03	14	9.66	2	9.63	9.62	12	3,870	0.31%
2023/03/02	6	9.75	0	0.00	9.73	6	3,774	0.16%
2023/03/01	15	9.75	0	0.00	9.77	15	3,710	0.40%
2023/02/24	8	9.72	0	0.00	9.71	8	3,614	0.22%
2023/02/23	37	9.69	0	0.00	9.69	37	3,564	1.04%
2023/02/22	10	9.57	59	9.55	9.63	-49	3,493	-1.40%
2023/02/21	34	9.65	40	9.61	9.61	-6	3,438	-0.17%
2023/02/20	28	9.69	0	9.69	9.68	28	3,411	0.82%
2023/02/17	2	9.69	0	0.00	9.67	2	3,368	0.06%
2023/02/16	52	9.69	0	0.00	9.69	52	3,401	1.53%
2023/02/14	15	9.72	0	0.00	9.71	15	3,361	0.45%
2023/02/13	22	9.67	1	9.75	9.72	21	3,318	0.63%
2023/02/10	10.1	9.55	20	9.59	9.63	-9.9	3,220	-0.31%
2023/02/09	14	9.61	0	0.00	9.60	14	3,183	0.44%
2023/02/08	16	9.63	71	9.54	9.60	-55	3,151	-1.75%
2023/02/07	80	9.71	0	0.00	9.68	80	3,034	2.64%
2023/02/06	1	9.69	40	9.71	9.71	-39	2,939	-1.33%
2023/02/03	0.9	9.53	98	9.60	9.74	-97.1	2,862	-3.39%
2023/02/02	59	9.34	25	9.49	9.53	34	2,642	1.29%
2023/02/01	17	9.30	3	9.31	9.29	14	2,465	0.57%
2023/01/31	22	9.24	13	9.23	9.25	9	2,425	0.37%
2023/01/30	34	9.26	1	9.22	9.24	33	2,378	1.39%
2023/01/17	1	9.05	0	0.00	9.10	1	2,227	0.04%
2023/01/16	3	9.08	0	0.00	9.08	3	2,216	0.14%
2023/01/13	14	9.13	33	9.16	9.13	-19	2,187	-0.87%
2023/01/12	14	9.17	23	9.17	9.17	-9	2,174	-0.41%
2023/01/11	43	9.09	6.5	9.16	9.11	36.5	2,017	1.81%
2023/01/03	2	8.34	0	0.00	8.35	2	1,743	0.11%
2022/12/30	10	8.31	0	0.00	8.39	10	1,761	0.57%
2022/12/27	5	8.35	0	0.00	8.36	5	1,784	0.28%
2022/12/23	10	8.34	0	0.00	8.32	10	1,869	0.53%
2022/12/22	10	8.34	0	0.00	8.35	10	1,921	0.52%
2022/12/21	1	8.33	0	0.00	8.32	1	1,986	0.05%
2022/12/20	5	8.40	0	0.00	8.36	5	2,024	0.25%
2022/12/19	4	8.43	0	0.00	8.42	4	2,068	0.19%
2022/12/16	6	8.44	0	0.00	8.43	6	2,076	0.29%
2022/12/15	11	8.48	0	0.00	8.50	11	2,103	0.52%
2022/12/13	17	8.50	17	8.45	8.45	0	2,123	0.00%
2022/12/09	0	0.00	1	8.46	8.47	-1	2,149	-0.05%
2022/12/07	0	0.00	1	8.51	8.50	-1	2,188	-0.05%
2022/12/06	1	8.59	1	8.58	8.49	0	2,199	0.00%
2022/12/05	1	8.62	7	8.60	8.59	-6	2,284	-0.26%
2022/12/02	0	0.00	5	8.62	8.58	-5	2,290	-0.22%
2022/12/01	3	8.59	0	0.00	8.59	3	2,310	0.13%
2022/11/30	0	0.00	8	8.52	8.55	-8	2,329	-0.34%
2022/11/28	0	0.00	90	8.37	8.43	-90	2,392	-3.76%
2022/11/25	10	8.50	0	0.00	8.46	10	2,414	0.41%
2022/11/24	52	8.44	0	0.00	8.41	52	2,444	2.13%
2022/11/23	38	8.41	0	0.00	8.41	38	2,438	1.56%
2022/11/16	0	0.00	29	8.33	8.25	-29	2,479	-1.17%
2022/11/15	25	8.42	0	0.00	8.40	25	2,466	1.01%
2022/11/14	0	0.00	10	8.28	8.41	-10	2,467	-0.41%
2022/11/11	2	8.26	0	0.00	8.25	2	2,444	0.08%
2022/11/10	12	8.15	12	8.13	8.14	0	2,444	0.00%
2022/11/08	10	8.18	10	8.16	8.15	0	2,481	0.00%
2022/11/02	21	8.04	21	8.05	8.05	0	2,702	0.00%
2022/11/01	45	8.01	45	8.04	8.04	0	2,712	0.00%
2022/10/28	0	0.00	15	7.92	7.92	-15	2,770	-0.54%
2022/10/26	15	7.97	0	0.00	7.96	15	2,815	0.53%
2022/10/24	0	0.00	10	7.94	7.94	-10	2,819	-0.35%
2022/10/21	1	7.89	0	0.00	7.90	1	2,828	0.04%
2022/10/20	10	7.74	0	0.00	8.11	10	2,845	0.35%
2022/10/19	2	7.95	0	0.00	7.90	2	2,890	0.07%
2022/10/18	0	0.00	10	7.92	7.99	-10	2,890	-0.35%
2022/10/17	10	7.85	10	7.85	7.93	0	2,982	0.00%
2022/10/14	9	8.02	0	0.00	8.00	9	3,015	0.30%
2022/10/07	0	0.00	44	8.24	8.24	-44	3,147	-1.40%
2022/10/05	10	8.28	20	8.23	8.25	-10	3,215	-0.31%
2022/10/04	0	0.00	9	8.20	8.23	-9	3,273	-0.27%
2022/09/29	5	8.23	0	0.00	8.38	5	3,253	0.15%
2022/09/28	4	8.14	15	8.07	8.05	-11	3,232	-0.34%
2022/09/27	4	8.27	0	0.00	8.28	4	3,194	0.13%
2022/09/26	2	8.50	70	8.43	8.38	-68	3,204	-2.12%
2022/09/23	15	8.64	0	0.00	8.62	15	3,197	0.47%
2022/09/22	21	8.63	0	0.00	8.62	21	3,254	0.65%
2022/09/21	34	8.67	2	8.64	8.64	32	3,231	0.99%
2022/09/20	7	8.68	0	0.00	8.68	7	3,223	0.22%
2022/09/19	0	0.00	20	8.69	8.66	-20	3,268	-0.61%
2022/09/14	5	8.65	0	0.00	8.66	5	3,342	0.15%
2022/09/13	0	0.00	31	8.74	8.75	-31	3,399	-0.91%
2022/09/08	21	8.52	0	0.00	8.55	21	3,362	0.62%
2022/09/07	7	8.54	0	0.00	8.47	7	3,395	0.21%
2022/09/06	28	8.68	2	8.75	8.67	26	3,376	0.77%
2022/09/02	20	8.71	10	8.69	8.70	10	3,445	0.29%
2022/09/01	42	8.60	0	0.00	8.64	42	3,425	1.23%
2022/08/31	10	8.68	0	0.00	8.69	10	3,433	0.29%
2022/08/30	7	8.52	0	0.00	8.52	7	3,455	0.20%
2022/08/24	3.5	8.54	0	0.00	8.51	3.5	3,558	0.10%
2022/08/18	0	0.00	5	8.61	8.57	-5	3,840	-0.13%
2022/08/16	1	8.58	0	0.00	8.53	1	3,864	0.03%
2022/08/12	5	8.50	35	8.50	8.51	-30	3,922	-0.76%
2022/08/11	2	8.50	17	8.50	8.51	-15	3,970	-0.38%
2022/08/10	2	8.31	2	8.30	8.31	0	4,063	0.00%
2022/08/09	0	0.00	1	8.26	8.25	-1	4,059	-0.02%
2022/08/05	10	8.17	0	0.00	8.18	10	4,125	0.24%
2022/08/04	6	8.00	20	8.08	8.06	-14	4,218	-0.33%
2022/08/03	0	0.00	20	8.11	8.10	-20	4,264	-0.47%
2022/08/02	0	0.00	30	8.12	8.16	-30	4,397	-0.68%
2022/08/01	3	8.21	5	8.21	8.20	-2	4,651	-0.04%
2022/07/29	18	8.21	0	0.00	8.16	18	4,750	0.38%
2022/07/28	6	8.23	0	0.00	8.21	6	4,839	0.12%
2022/07/27	36	8.19	36	8.24	8.19	0	4,877	0.00%
2022/07/26	74	8.29	2	8.16	8.28	72	4,906	1.47%
2022/07/22	5	8.04	0	0.00	8.08	5	4,933	0.10%
2022/07/21	7	7.89	0	0.00	7.95	7	4,994	0.14%
2022/07/20	13	8.03	0	0.00	7.94	13	5,092	0.26%
2022/07/19	15	7.98	0	0.00	7.98	15	5,200	0.29%
2022/07/13	0	8.27	0	0.00	8.29	0	5,602	0.00%
2022/07/11	0	0.00	5	8.40	8.34	-5	6,160	-0.08%
2022/07/04	1	8.40	0	0.00	8.36	1	7,835	0.01%
2022/07/01	5	8.50	0	0.00	8.46	5	8,621	0.06%
2022/06/28	0	0.00	8	8.86	8.87	-8	9,807	-0.08%
2022/06/17	4	8.70	0	0.00	8.70	4	15,281	0.03%
2022/06/13	9	8.71	3	8.70	8.71	6	16,142	0.04%
2022/06/10	8	8.97	8	8.95	8.94	0	16,139	0.00%
2022/06/08	15	8.93	10	8.96	8.97	5	16,215	0.03%
2022/06/06	2	8.92	2	8.94	8.91	0	16,273	0.00%
2022/06/02	4	8.78	0	0.00	8.79	4	16,277	0.02%
2022/05/31	8	8.78	23	8.77	8.83	-15	16,419	-0.09%
2022/05/30	2	8.78	2	8.78	8.78	0	16,408	0.00%
2022/05/23	0	0.00	6	8.63	8.65	-6	16,384	-0.04%
2022/05/20	0	0.00	1	8.64	8.63	-1	16,489	-0.01%
2022/05/19	1	8.49	0	0.00	8.55	1	16,506	0.01%
2022/05/18	10	8.72	1	8.72	8.70	9	16,597	0.05%
2022/05/16	1	8.51	0	0.00	8.59	1	16,571	0.01%
2022/05/13	20	8.58	0	0.00	8.61	20	16,657	0.12%
2022/05/12	0	0.00	15	8.47	8.48	-15	16,737	-0.09%
2022/05/11	3	8.84	0	0.00	8.76	3	16,784	0.02%
2022/05/10	1	8.96	1	8.93	8.95	0	16,831	0.00%
2022/05/09	4	8.90	0	0.00	8.67	4	16,916	0.02%
2022/05/06	3	9.12	0	0.00	9.13	3	16,773	0.02%
2022/05/05	0.1	9.40	1	9.48	9.35	-1	16,890	-0.01%
2022/05/04	0	0.00	1	9.40	9.45	-1	16,853	-0.01%
2022/05/03	1	9.38	1	9.38	9.38	0	16,900	0.00%
2022/04/29	11	9.60	3	9.62	9.54	8	16,972	0.05%
2022/04/28	6	9.46	0	0.00	9.50	6	17,102	0.04%
2022/04/27	5	9.55	3	9.60	9.55	2	17,147	0.01%
2022/04/26	4	9.75	3	9.78	9.76	1	17,355	0.01%
2022/04/25	22	9.70	10	9.73	9.67	12	17,660	0.07%
2022/04/22	1	9.72	21	9.84	9.99	-20	18,078	-0.11%
2022/04/21	10	9.67	0	9.65	9.68	10	19,660	0.05%
2022/04/20	4	9.62	0	0.00	9.77	4	20,780	0.02%
2022/04/19	7	9.69	2	9.69	9.69	5	20,910	0.02%
2022/04/18	24.5	9.64	2	9.53	9.55	22.5	21,217	0.11%
2022/04/15	1.2	10.00	1	10.00	9.96	0.2	20,854	0.00%
2022/04/14	16	10.14	0	0.00	10.00	16	20,616	0.08%
2022/04/13	3	10.20	5	10.25	10.30	-2	20,313	-0.01%
2022/04/12	6	10.12	0	0.00	10.15	6	20,010	0.03%
2022/04/11	2	10.55	8	10.54	10.35	-6	19,793	-0.03%
2022/04/08	6	10.43	23	10.49	10.65	-17	19,271	-0.09%
2022/04/07	14	10.65	30	10.58	10.50	-16	18,920	-0.08%
2022/04/06	5	10.55	0.1	10.50	10.60	4.9	18,120	0.03%
2022/04/01	3	10.40	3	10.35	10.35	0	17,639	0.00%
2022/03/31	25	10.32	9	10.40	10.25	16	17,251	0.09%
2022/03/30	26.1	10.31	16	10.25	10.25	10.1	16,852	0.06%
2022/03/29	12	10.11	0	0.00	10.10	12	16,509	0.07%
2022/03/28	6.4	10.20	0	0.00	10.20	6.4	16,133	0.04%
2022/03/25	2	10.30	23.1	10.54	10.30	-21.1	15,702	-0.13%
2022/03/24	82	11.04	59	10.80	10.65	23	15,059	0.15%
2022/03/23	71	10.52	16.3	10.67	11.00	54.7	12,773	0.43%
2022/03/22	17	9.99	14	9.88	10.00	3	11,587	0.03%
2022/03/21	2	9.69	418	9.69	9.62	-416	11,062	-3.76%	大賣/鉅額交易
2022/03/18	2	9.35	253	9.41	9.50	-251	10,790	-2.33%	大賣/鉅額交易
2022/03/15	10	8.99	0	0.00	8.99	10	10,074	0.10%
2022/03/11	0	0.00	30	8.91	8.95	-30	9,950	-0.30%
2022/03/10	1	8.78	1	8.86	8.87	0	9,891	0.00%
2022/03/09	0	0.00	16	8.62	8.64	-16	9,807	-0.16%
2022/03/08	5	8.55	10	8.57	8.44	-5	9,738	-0.05%
2022/03/07	8	8.58	0	0.00	8.53	8	9,669	0.08%
2022/03/04	5	8.88	0	0.00	8.85	5	9,562	0.05%
2022/03/03	10	8.94	0	0.00	8.94	10	9,525	0.10%
2022/03/01	0	0.00	5	8.86	8.95	-5	9,498	-0.05%
2022/02/24	16	8.96	43	8.94	8.86	-27	9,396	-0.29%
2022/02/23	0	0.00	11	9.04	9.01	-11	9,317	-0.12%
2022/02/17	5	9.16	0	0.00	9.11	5	9,214	0.05%
2022/02/16	0	0.00	15	9.02	9.06	-15	9,119	-0.16%
2022/02/15	0	0.00	20	9.08	9.00	-20	9,066	-0.22%
2022/02/14	1	9.02	0	0.00	9.02	1	8,916	0.01%
2022/02/11	1	9.04	2	8.96	9.07	-1	8,777	-0.01%
2022/02/10	9	8.97	0	0.00	8.94	9	8,615	0.10%
2022/02/09	5	9.04	24	9.14	9.05	-19	8,491	-0.22%
2022/02/08	4	8.91	0	0.00	9.02	4	8,251	0.05%
2022/02/07	10	8.81	0	0.00	8.88	10	8,106	0.12%
2022/01/26	2	8.46	10	8.50	8.52	-8	7,883	-0.10%
2022/01/25	5	8.40	0	0.00	8.39	5	7,810	0.06%
2022/01/24	7	8.53	110	8.36	8.52	-103	7,709	-1.34%	大賣/鉅額交易
2022/01/21	14	8.65	0	0.00	8.55	14	7,568	0.18%
2022/01/20	16	8.72	7	8.73	8.75	9	7,404	0.12%
2022/01/19	11	8.81	12	9.00	8.76	-1	7,290	-0.01%
2022/01/18	42	8.85	5	8.92	8.93	37	6,927	0.53%
2022/01/17	173	8.86	61	8.99	8.65	112	6,473	1.73%	大買/鉅額交易
2022/01/14	56	9.23	25	9.34	9.00	31	5,870	0.53%
2022/01/13	18	8.82	52	9.08	9.14	-34	4,048	-0.84%
2022/01/12	42	8.38	6	8.31	8.31	36	2,840	1.27%
2022/01/11	26	8.15	46	8.30	8.30	-20	2,605	-0.77%
2022/01/10	10	8.03	0	0.00	8.06	10	2,213	0.45%
2022/01/07	3	8.03	0	0.00	8.02	3	2,181	0.14%
2022/01/06	0	0.00	2.5	8.00	8.01	-2.5	2,177	-0.11%
2022/01/05	28	7.98	28	7.98	7.98	0	2,150	0.00%
2022/01/04	28	7.99	28	7.98	7.98	0	2,184	0.00%
2022/01/03	28	8.02	28	7.99	7.99	0	2,170	0.00%
2021/12/30	0	0.00	10	7.98	8.00	-10	2,177	-0.46%
2021/12/29	0	0.00	3	8.00	8.00	-3	2,154	-0.14%
2021/12/27	10	7.87	0	0.00	7.90	10	2,142	0.47%
2021/12/24	22	7.89	0	0.00	7.89	22	2,164	1.02%
2021/12/23	18	7.89	8	7.89	7.89	10	2,170	0.46%
2021/12/22	2	7.88	0	0.00	7.88	2	2,205	0.09%
2021/12/20	40	7.87	0	0.00	7.90	40	2,217	1.80%
2021/12/17	14	7.86	0	0.00	7.89	14	2,235	0.63%
2021/12/16	7	7.87	0	0.00	7.88	7	2,296	0.30%
2021/12/15	528	7.87	0	0.00	7.88	528	2,495	21.16%	大買/鉅額交易
2021/12/14	2	7.89	0	0.00	7.89	2	3,075	0.07%
2021/12/06	5	7.86	0	0.00	7.83	5	3,916	0.13%
2021/12/03	6	7.84	0	0.00	7.84	6	4,061	0.15%
2021/12/02	2	7.80	0	0.00	7.77	2	4,361	0.05%
2021/11/30	2	7.76	0	0.00	7.76	2	4,512	0.04%
2021/11/29	5	7.82	0	0.00	7.83	5	4,536	0.11%
2021/11/26	10	7.87	0	0.00	7.89	10	4,617	0.22%
2021/11/23	4	7.99	0	0.00	7.95	4	4,788	0.08%
2021/11/22	8	7.99	0	0.00	7.99	8	4,837	0.17%
2021/11/18	59	8.15	58	8.17	8.17	1	4,835	0.02%
2021/11/17	86	8.04	75	8.12	8.12	11	4,879	0.23%
2021/11/16	56	7.96	71	7.96	7.96	-15	4,784	-0.31%
2021/11/15	60	7.96	60	7.93	7.93	0	4,740	0.00%
2021/11/12	8	7.90	0	0.00	7.92	8	4,689	0.17%
2021/11/11	3	7.89	0	0.00	7.90	3	4,677	0.06%
2021/11/05	10	7.83	0	0.00	7.84	10	4,666	0.21%
2021/11/02	2	7.91	0	0.00	7.84	2	4,668	0.04%
2021/10/28	0	0.00	1	7.79	7.79	-1	4,650	-0.02%
2021/10/26	29	7.93	46	7.92	7.92	-17	4,602	-0.37%
2021/10/20	2	7.88	0	0.00	7.88	2	4,637	0.04%
2021/10/19	1	7.90	0	0.00	7.93	1	4,672	0.02%
2021/10/18	1	7.93	0	0.00	7.94	1	4,688	0.02%
2021/10/15	1	7.90	1	7.87	7.89	0	4,695	0.00%
2021/10/07	20	7.62	48	7.62	7.59	-28	4,822	-0.58%
2021/10/05	48	7.47	0	0.00	7.53	48	4,830	0.99%
2021/10/04	0	0.00	31	7.57	7.57	-31	4,812	-0.64%
2021/10/01	31	7.51	0	0.00	7.52	31	4,771	0.65%
2021/09/27	8	7.67	0	0.00	7.65	8	4,699	0.17%
2021/09/23	33	7.65	33	7.53	7.53	0	4,647	0.00%
2021/09/22	0	0.00	5	7.57	7.52	-5	4,606	-0.11%
2021/09/17	14	7.96	0	0.00	7.80	14	4,428	0.32%
2021/09/16	22	8.53	10	8.23	8.33	12	3,846	0.31%
2021/09/15	0	0.00	68.3	8.51	8.50	-68.3	3,576	-1.91%
2021/09/14	0	0.00	3.6	8.14	8.15	-3.6	3,272	-0.11%
2021/09/13	0	0.00	0.2	8.19	8.12	-0.2	3,185	-0.01%
2021/09/08	51	8.02	0	0.00	7.72	51	2,992	1.70%
2021/09/07	0	0.00	89	8.13	8.19	-89	2,863	-3.11%
2021/09/06	10	7.84	0	0.00	7.84	10	2,581	0.39%
2021/09/03	5	7.74	0	0.00	7.71	5	2,491	0.20%
2021/08/31	0	0.00	10	7.43	7.49	-10	2,251	-0.44%
2021/08/30	1	7.53	0	0.00	7.49	1	2,203	0.05%
2021/08/27	10	7.31	0	0.00	7.36	10	2,117	0.47%
2021/08/26	0	0.00	5	7.19	7.27	-5	2,036	-0.25%
2021/08/25	5	7.20	22	7.20	7.20	-17	2,005	-0.85%
2021/08/24	0	0.00	8	7.24	7.22	-8	1,964	-0.41%
2021/08/23	0	0.00	568	7.09	7.13	-568	1,894	-29.99%	大賣/鉅額交易
2021/08/20	0.1	6.83	0	0.00	6.82	0.1	1,758	0.01%
2021/08/17	20	6.89	0	0.00	6.87	20	1,807	1.11%
2021/08/09	1	6.95	0	0.00	6.95	1	1,962	0.05%
2021/08/06	2	6.97	0	0.00	6.96	2	2,007	0.10%
2021/08/04	1	6.96	0	0.00	6.98	1	2,227	0.04%
2021/08/02	1	6.98	0	0.00	7.02	1	2,401	0.04%
2021/07/30	5	7.03	0	0.00	7.02	5	2,421	0.21%
2021/07/29	6	7.00	0	0.00	7.05	6	2,462	0.24%
2021/07/28	5	6.96	0	0.00	6.96	5	2,526	0.20%
2021/07/27	1	7.03	0	0.00	7.01	1	2,562	0.04%
2021/07/26	182	7.06	0	0.00	7.06	182	2,636	6.90%	大買/鉅額交易
2021/07/22	1.5	7.29	0	0.00	7.26	1.5	2,746	0.05%
2021/07/21	2	7.22	0	0.00	7.25	2	2,775	0.07%
2021/07/20	5	7.20	11	7.18	7.28	-6	2,828	-0.21%
2021/07/16	3	7.24	0	0.00	7.22	3	2,971	0.10%
2021/07/15	1	7.15	0	0.00	7.15	1	2,967	0.03%
2021/07/14	220	7.11	0	0.00	7.11	220	3,030	7.26%	大買/鉅額交易
2021/07/13	166	7.10	10	7.12	7.10	156	3,197	4.88%	大買/鉅額交易
2021/07/12	5	7.09	5	7.10	7.08	0	3,236	0.00%
2021/07/06	5	7.09	0	0.00	7.07	5	3,549	0.14%
2021/07/02	0	0.00	1	7.07	7.06	-1	3,571	-0.03%
2021/06/23	0	0.00	5	7.03	7.12	-5	3,634	-0.14%
2021/06/22	5	6.95	0	0.00	6.95	5	3,609	0.14%
2021/06/21	5	6.93	0	0.00	6.90	5	3,632	0.14%
2021/06/18	1	6.95	0	0.00	6.98	1	3,641	0.03%
2021/06/17	0	0.00	12	7.03	6.99	-12	3,657	-0.33%
2021/06/10	5	6.99	0	0.00	7.01	5	3,710	0.13%
2021/06/09	12	6.99	0	0.00	6.99	12	3,737	0.32%
2021/06/08	30	7.10	0	0.00	7.05	30	3,763	0.80%
2021/06/07	5	7.03	0	0.00	7.04	5	3,815	0.13%
2021/06/01	0	0.00	10	7.03	7.05	-10	3,852	-0.26%
2021/05/26	0	0.00	6	6.93	6.92	-6	3,854	-0.16%
2021/05/25	2	6.94	9	6.93	6.91	-7	3,909	-0.18%
2021/05/19	2	6.90	0	0.00	6.91	2	3,944	0.05%
2021/05/18	20	6.82	0	0.00	6.93	20	3,945	0.51%
2021/05/17	2	6.74	2	6.62	6.65	0	3,939	0.00%
2021/05/14	1	6.92	0	0.00	6.88	1	3,874	0.03%
2021/05/12	12	6.98	0	0.00	6.92	12	3,734	0.32%
2021/05/07	1	7.29	2	7.26	7.24	-1	3,480	-0.03%
2021/05/06	12	7.25	0	0.00	7.24	12	3,465	0.35%
2021/05/04	1	7.17	0	0.00	7.17	1	3,360	0.03%
2021/05/03	10	7.45	0	0.00	7.40	10	3,289	0.30%
2021/04/28	2	7.57	0	0.00	7.61	2	3,148	0.06%
2021/04/23	2	7.49	1	7.54	7.55	1	2,940	0.03%
2021/04/22	0	0.00	10	7.51	7.49	-10	2,892	-0.35%
2021/04/21	2	7.35	2	7.37	7.35	0	2,721	0.00%
2021/04/20	4	7.43	0	0.00	7.42	4	2,676	0.15%
2021/04/19	0	0.00	11.4	7.35	7.45	-11.4	2,619	-0.44%
2021/04/16	4	7.18	11	7.16	7.17	-7	2,458	-0.28%
2021/04/15	6	7.16	0	0.00	7.16	6	2,444	0.25%
2021/04/14	4	7.09	0	0.00	7.08	4	2,393	0.17%
2021/04/13	0	0.00	5	7.11	7.08	-5	2,361	-0.21%
2021/04/12	6	6.99	0	0.00	7.02	6	2,250	0.27%
2021/04/01	0	0.00	6	6.98	7.00	-6	2,521	-0.24%
2021/03/26	13	6.92	0	0.00	6.94	13	2,531	0.51%
2021/03/24	9	6.89	0	0.00	6.88	9	2,520	0.36%
2021/03/23	3	6.89	0	0.00	6.88	3	2,494	0.12%
2021/03/22	3	6.88	0	0.00	6.91	3	2,490	0.12%
2021/03/19	2	6.90	0	0.00	6.89	2	2,492	0.08%
2021/03/16	0	0.00	3	7.02	7.04	-3	2,437	-0.12%
2021/03/15	1	7.01	0	0.00	7.04	1	2,429	0.04%
2021/03/12	2	6.98	1	7.02	7.00	1	2,421	0.04%
2021/03/11	0	0.00	1	7.00	7.00	-1	2,415	-0.04%
2021/03/10	5	6.99	0	0.00	6.97	5	2,378	0.21%
2021/03/04	7	6.93	0	0.00	6.95	7	2,335	0.30%
2021/03/03	0	0.00	10	6.87	6.97	-10	2,324	-0.43%
2021/02/23	0	0.00	1	6.87	6.91	-1	2,245	-0.04%
2021/02/22	0	0.00	10	6.81	6.80	-10	2,224	-0.45%
2021/02/18	1	6.69	1	6.78	6.78	0	2,254	0.00%
2021/02/17	0	0.00	5	6.72	6.72	-5	2,273	-0.22%
2021/02/02	0	0.00	5	6.59	6.59	-5	2,410	-0.21%
2021/02/01	1	6.55	0	0.00	6.56	1	2,432	0.04%
2021/01/29	0	0.00	13	6.58	6.57	-13	2,443	-0.53%
2021/01/28	2	6.62	0	0.00	6.63	2	2,426	0.08%
2021/01/26	2	6.65	0	0.00	6.65	2	2,474	0.08%
2021/01/25	0	0.00	1	6.68	6.68	-1	2,482	-0.04%
2021/01/20	0	0.00	2	6.63	6.61	-2	2,633	-0.08%
2021/01/19	0	0.00	3	6.75	6.75	-3	2,647	-0.11%
2021/01/18	0	0.00	3	6.74	6.76	-3	3,005	-0.10%
2021/01/14	0	0.00	15	6.89	6.89	-15	2,981	-0.50%
2021/01/13	0	0.00	7	6.87	6.89	-7	2,997	-0.23%
2021/01/11	1	6.96	0	0.00	6.91	1	2,961	0.03%
2021/01/06	2	6.79	0	0.00	6.79	2	2,929	0.07%
2021/01/05	5	6.83	3	6.83	6.88	2	2,912	0.07%
2021/01/04	1	6.80	0	0.00	6.86	1	2,917	0.03%
2020/12/31	6	6.88	0	0.00	6.93	6	2,891	0.21%
2020/12/30	2	6.93	2	6.93	6.94	0	2,841	0.00%
2020/12/29	3	6.75	1	6.74	6.77	2	2,721	0.07%
2020/12/25	2	6.54	1	6.59	6.59	1	2,613	0.04%
2020/12/24	2	6.53	0	0.00	6.54	2	2,553	0.08%
2020/12/23	1	6.52	0	0.00	6.52	1	2,527	0.04%
2020/12/22	10	6.53	0	0.00	6.50	10	2,544	0.39%
2020/12/16	0	0.00	4	6.54	6.55	-4	2,604	-0.15%
2020/12/15	1	6.49	0	0.00	6.49	1	2,580	0.04%
2020/12/10	15	6.50	0	0.00	6.49	15	2,554	0.59%
2020/12/09	0	0.00	4	6.52	6.53	-4	2,574	-0.16%
2020/12/08	5	6.58	5	6.57	6.56	0	2,571	0.00%
2020/12/07	5	6.61	18	6.60	6.61	-13	2,560	-0.51%
2020/12/04	15	6.60	3	6.59	6.61	12	2,543	0.47%
2020/12/03	3	6.57	0	0.00	6.59	3	2,537	0.12%
2020/12/02	0	0.00	4	6.61	6.60	-4	2,545	-0.16%
2020/11/30	17	6.62	0	0.00	6.60	17	2,531	0.67%
2020/11/27	10	6.62	0	0.00	6.63	10	2,511	0.40%
2020/11/26	0	0.00	2	6.61	6.61	-2	2,502	-0.08%
2020/11/25	0	0.00	26	6.62	6.62	-26	2,493	-1.04%
2020/11/24	2	6.63	15	6.61	6.60	-13	2,464	-0.53%
2020/11/23	0	0.00	3	6.63	6.63	-3	2,436	-0.12%
2020/11/16	12	6.54	1	6.54	6.55	11	2,363	0.47%
2020/11/13	3	6.51	0	0.00	6.53	3	2,333	0.13%
2020/11/12	2	6.56	1	6.51	6.52	1	2,321	0.04%
2020/11/11	1	6.51	1	6.57	6.58	0	2,293	0.00%
2020/11/05	1.5	6.43	0	0.00	6.42	1.5	2,117	0.07%
2020/11/04	0.5	6.45	0	0.00	6.42	0.5	2,125	0.02%
2020/11/03	0.6	6.45	0	0.00	6.45	0.6	2,117	0.03%
2020/10/30	4	6.41	0	0.00	6.41	4	2,095	0.19%
2020/10/29	0	0.00	25	6.41	6.44	-25	2,093	-1.19%
2020/10/28	5.6	6.47	0	0.00	6.47	5.6	2,063	0.27%
2020/10/27	2	6.47	0	0.00	6.48	2	2,047	0.10%
2020/10/26	2	6.39	5	6.46	6.50	-3	2,049	-0.15%
2020/10/23	2	6.55	0	0.00	6.54	2	1,728	0.12%
2020/10/21	2	6.58	0	0.00	6.57	2	1,738	0.12%
2020/10/19	0	0.00	4	6.62	6.65	-4	1,721	-0.23%
2020/10/16	1	6.60	0	0.00	6.61	1	1,724	0.06%
2020/10/14	2	6.62	0	0.00	6.61	2	1,764	0.11%
2020/10/12	3	6.66	0	0.00	6.64	3	1,738	0.17%
2020/10/08	0	0.00	1	6.67	6.67	-1	1,719	-0.06%
2020/09/24	2	6.70	0	0.00	6.63	2	1,664	0.12%
2020/09/23	2	6.83	0	0.00	6.80	2	1,625	0.12%
2020/09/22	3	6.88	0	0.00	6.89	3	1,604	0.19%
2020/09/21	8	7.01	0	0.00	6.99	8	1,594	0.50%
2020/09/18	7	7.05	0	0.00	7.05	7	1,574	0.44%
2020/09/17	3	7.02	0	0.00	7.04	3	1,567	0.19%
2020/09/16	0	0.00	2	7.02	7.02	-2	1,565	-0.13%
2020/09/14	7	7.04	0	0.00	7.07	7	1,551	0.45%
2020/09/10	8	6.90	0	0.00	6.90	8	1,495	0.54%
2020/09/07	1	6.87	1	6.85	6.85	0	1,482	0.00%
2020/08/25	0	0.00	1	6.76	6.77	-1	1,478	-0.07%
2020/08/24	1	6.69	0	0.00	6.70	1	1,480	0.07%
2020/08/20	1	6.65	0	0.00	6.65	1	1,465	0.07%
2020/08/14	1	6.71	0	0.00	6.76	1	1,420	0.07%
2020/08/10	0	0.00	1	6.75	6.76	-1	1,371	-0.07%
2020/08/07	2	6.70	0	0.00	6.71	2	1,355	0.15%
2020/08/06	11	6.69	0	0.00	6.71	11	1,339	0.82%
2020/08/05	1	6.68	0	0.00	6.69	1	1,329	0.08%
2020/08/04	3	6.69	0	0.00	6.70	3	1,311	0.23%
2020/08/03	1	6.82	0	0.00	6.77	1	1,258	0.08%
2020/07/30	4	7.32	0	0.00	7.31	4	1,170	0.34%
2020/07/29	0	0.00	1	7.37	7.30	-1	1,107	-0.09%
2020/07/27	3	7.31	0	0.00	7.27	3	1,065	0.28%
2020/07/24	5	7.34	0	0.00	7.35	5	1,066	0.47%
2020/07/23	0	0.00	1	7.41	7.41	-1	1,050	-0.10%
2020/07/22	1	7.41	0	0.00	7.40	1	1,051	0.10%
2020/07/21	0	0.00	1	7.40	7.37	-1	1,025	-0.10%
2020/07/20	0.6	7.31	0	0.00	7.32	0.6	950	0.06%
2020/06/11	1	7.29	0	0.00	7.20	1	1,313	0.08%
2020/06/05	0	0.00	5	7.20	7.23	-5	1,524	-0.33%
2020/06/04	2	7.17	0	0.00	7.19	2	1,545	0.13%
2020/06/01	0	0.00	6	7.06	7.04	-6	1,558	-0.38%
2020/05/21	0	0.00	5	7.14	7.13	-5	1,536	-0.33%
2020/05/12	2	7.11	0	0.00	7.09	2	1,551	0.13%
2020/05/11	2	7.13	0	0.00	7.16	2	1,546	0.13%
2020/04/21	1	6.80	0	0.00	6.67	1	1,518	0.07%
2020/04/13	2	6.77	0	0.00	6.71	2	1,417	0.14%
2020/04/09	4	6.64	0	0.00	6.66	4	1,381	0.29%
2020/04/06	1	6.51	0	0.00	6.50	1	1,331	0.08%
2020/03/25	0	0.00	15	6.50	6.58	-15	1,246	-1.20%
2020/03/23	0	0.00	2	6.26	6.22	-2	1,188	-0.17%
2020/03/20	0	0.00	8	5.92	5.96	-8	1,185	-0.67%
2020/03/17	2	5.92	0	0.00	6.13	2	1,121	0.18%
2020/03/16	9	6.11	0	0.00	6.13	9	1,072	0.84%
2020/03/13	1	6.52	0	0.00	6.59	1	1,013	0.10%
2020/03/12	2	6.70	0	0.00	6.66	2	944	0.21%
2020/03/11	2	7.04	0	0.00	7.00	2	858	0.23%
2020/03/09	2	7.20	0	0.00	7.20	2	799	0.25%
2020/01/20	1	7.82	0	0.00	7.83	1	812	0.12%
2020/01/07	0	0.00	10	7.81	7.80	-10	845	-1.18%
2019/12/30	0	0.00	124	7.83	7.82	-124	870	-14.24%	大賣/鉅額交易
2019/12/26	0	0.00	26	7.87	7.86	-26	884	-2.94%
2019/12/17	1	7.80	0	0.00	7.79	1	872	0.11%
2019/12/16	2	7.80	0	0.00	7.76	2	839	0.24%
2019/12/13	150	7.78	0	0.00	7.76	150	826	18.14%	大買/鉅額交易
2019/10/17	0	0.00	1	7.75	7.73	-1	826	-0.12%
2019/10/16	1	7.68	1	7.70	7.72	0	823	0.00%
2019/08/21	1	7.74	0	0.00	7.75	1	1,060	0.09%
2019/08/14	10	7.79	0	0.00	7.77	10	1,174	0.85%
2019/08/07	1	7.81	5	7.83	7.78	-4	1,211	-0.33%
2019/07/29	3	7.87	0	0.00	7.87	3	1,250	0.24%
2019/06/21	2	8.35	0	0.00	8.34	2	1,167	0.17%
2019/06/11	0	0.00	15	8.43	8.41	-15	1,184	-1.27%
2019/06/04	0	0.00	1	8.41	8.33	-1	1,107	-0.09%
2019/05/31	1	8.43	0	0.00	8.43	1	1,116	0.09%
2019/05/28	0	0.00	6	8.41	8.27	-6	1,020	-0.59%
2019/05/27	6	8.25	10	8.24	8.23	-4	969	-0.41%
2019/05/24	0	0.00	20	7.93	7.98	-20	875	-2.28%
2019/05/22	0	0.00	6.1	7.92	7.93	-6.1	857	-0.72%
2019/05/17	0	0.00	2	7.90	7.82	-2	833	-0.24%
2019/03/21	15	7.91	0	0.00	7.90	15	544	2.75%
2019/03/19	10	7.95	0	0.00	7.94	10	508	1.97%
2019/01/24	2	7.80	0	0.00	7.79	2	417	0.48%
2019/01/03	5	7.99	0	0.00	7.98	5	552	0.91%
2018/12/06	2	7.99	0	0.00	7.96	2	715	0.28%
2018/11/19	3	8.17	0	0.00	8.15	3	737	0.41%
2018/11/08	0	0.00	2	8.25	8.25	-2	746	-0.27%
2018/09/28	0	0.00	2	8.26	8.27	-2	611	-0.33%
2018/09/06	2	8.19	0	0.00	8.16	2	576	0.35%
2018/09/05	5	8.20	0	0.00	8.19	5	580	0.86%
2018/07/13	0	0.00	2	8.17	8.16	-2	820	-0.24%
2018/07/12	2	8.35	0	0.00	8.37	2	811	0.25%
2018/07/11	1	8.39	0	0.00	8.37	1	814	0.12%
2018/05/17	2	8.51	0	0.00	8.50	2	944	0.21%
2018/05/16	1	8.50	0	0.00	8.49	1	950	0.11%
2018/05/07	4	8.53	0	0.00	8.53	4	1,064	0.38%
2018/04/18	2	8.61	0	0.00	8.60	2	1,440	0.14%
2018/04/11	0	0.00	8	8.74	8.74	-8	1,568	-0.51%
2018/03/09	2	8.80	0	0.00	8.81	2	1,694	0.12%
2018/02/06	3	8.83	0	0.00	8.70	3	2,267	0.13%
2018/01/22	0	0.00	10	9.01	9.12	-10	1,994	-0.50%
2018/01/17	0	0.00	33	9.00	9.03	-33	1,857	-1.78%
2018/01/12	2	9.00	0	0.00	9.00	2	1,739	0.12%
2018/01/11	1	8.95	0	0.00	9.00	1	1,704	0.06%
2018/01/02	0	0.00	20	8.90	8.91	-20	1,483	-1.35%