欣欣 (2901)-國泰-台南券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.10
漲跌
▼0.15
漲幅
-0.55%
成交量
13張
產業
上市貿易百貨類股▼0.23%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	27.15	0	0.00	27.10	0	20	0.10%
2024/09/19	0	27.15	0	0.00	27.25	0	20	0.05%
2024/09/13	0.3	27.04	0.2	26.90	27.45	0.1	21	0.62%
2024/09/12	0.2	26.90	0	26.90	26.85	0.1	22	0.58%
2024/09/11	0	0.00	0.1	26.95	26.85	-0.1	22	-0.45%
2024/09/10	0	26.85	0	0.00	26.70	0	22	0.04%
2024/09/09	0.1	27.14	0	0.00	26.75	0.1	22	0.48%
2024/09/06	0.1	26.75	0	0.00	26.95	0.1	22	0.49%
2024/09/05	0.1	26.80	0	0.00	26.80	0.1	22	0.32%
2024/09/04	0.3	27.29	0	0.00	26.60	0.3	22	1.41%
2024/08/29	0.1	27.20	0	0.00	28.00	0.1	21	0.47%
2024/08/28	0	0.00	0	28.00	28.20	0	21	-0.06%
2024/08/27	0	0.00	1	28.45	28.45	-1	21	-4.59%
2024/08/22	0.7	27.61	0	0.00	27.75	0.7	23	2.86%
2024/08/21	0.2	27.58	0	0.00	27.60	0.2	23	0.71%
2024/08/20	0.1	27.51	0.1	27.50	27.55	0.1	23	0.35%
2024/08/19	0.5	27.71	0	0.00	27.55	0.5	23	2.12%
2024/08/15	0	27.75	0	0.00	27.75	0	25	0.12%
2024/08/07	0.1	27.77	0	0.00	27.70	0.1	25	0.33%
2024/08/06	0.1	27.10	0	0.00	27.50	0.1	25	0.33%
2024/08/05	0.3	27.87	0	0.00	27.25	0.3	25	1.22%
2024/08/02	0.2	28.05	0	0.00	28.20	0.2	26	0.78%
2024/08/01	0.3	28.25	0	0.00	28.25	0.3	28	0.95%
2024/07/31	0.1	27.50	0	0.00	27.90	0.1	27	0.18%
2024/07/30	0.1	27.42	0	0.00	27.40	0.1	28	0.43%
2024/07/29	0	0.00	1	27.80	27.45	-1	28	-3.51%
2024/07/26	0.3	27.60	0	0.00	27.80	0.3	30	0.93%
2024/07/23	0	27.70	1	27.85	27.75	-1	31	-3.14%
2024/07/22	0.4	27.26	0	27.85	27.90	0.4	30	1.36%
2024/07/19	0.2	27.85	0	0.00	27.95	0.2	29	0.50%
2024/07/12	0.1	27.79	0	0.00	28.35	0.1	30	0.30%
2024/07/10	1.1	28.14	0	0.00	28.40	1.1	31	3.53%
2024/07/09	0	27.80	0	0.00	28.10	0	30	0.06%
2024/07/08	0	27.65	0	0.00	27.55	0	31	0.03%
2024/07/05	0.1	27.85	0	0.00	27.75	0.1	31	0.35%
2024/07/04	0.1	27.71	4.1	27.60	27.80	-4	32	-12.33%
2024/07/03	0	27.75	0	0.00	27.65	0	32	0.11%
2024/07/02	0	27.75	0	0.00	27.55	0	32	0.09%
2024/07/01	0.2	27.75	0	0.00	27.60	0.2	32	0.55%
2024/06/28	0	0.00	0.2	27.40	27.80	-0.2	32	-0.61%
2024/06/27	0	27.25	0	0.00	27.25	0	32	0.03%
2024/06/26	0.3	27.42	0	0.00	27.25	0.3	32	0.94%
2024/06/25	1.1	27.41	0	0.00	27.45	1.1	32	3.44%
2024/06/21	0.3	27.71	0	0.00	27.80	0.3	32	0.81%
2024/06/20	0.5	27.65	0	0.00	27.90	0.5	32	1.65%
2024/06/19	0.2	27.59	0	0.00	27.60	0.2	32	0.53%
2024/06/18	0.3	27.25	0	0.00	27.85	0.3	32	0.88%
2024/06/17	0.2	27.33	0	0.00	27.05	0.2	32	0.73%
2024/06/14	2.5	27.09	0	0.00	27.00	2.5	31	7.76%
2024/06/13	0.3	27.24	0	0.00	27.05	0.3	31	1.08%
2024/06/12	0.1	27.47	0	0.00	27.25	0.1	31	0.16%
2024/06/11	0.2	27.66	0	0.00	27.65	0.2	31	0.71%
2024/06/07	0.1	27.54	0.4	27.50	27.35	-0.3	31	-1.00%
2024/06/06	0.3	27.54	0	0.00	27.40	0.3	31	0.97%
2024/06/05	0	27.50	0	0.00	27.55	0	32	0.12%
2024/06/04	0.1	27.56	0	0.00	27.50	0.1	32	0.45%
2024/06/03	1	27.30	0	0.00	27.30	1	32	3.16%
2024/05/31	0.1	27.22	0	0.00	27.15	0.1	31	0.28%
2024/05/30	0.3	27.22	0	0.00	27.10	0.3	31	1.08%
2024/05/29	0.2	27.28	0	0.00	27.10	0.2	31	0.51%
2024/05/28	1	27.10	1	27.20	27.35	0	31	0.08%
2024/05/27	0.3	27.14	0	0.00	27.05	0.3	30	0.89%
2024/05/24	0.3	27.39	0	0.00	27.10	0.3	29	0.97%
2024/05/23	0.3	27.65	0	0.00	27.40	0.3	29	1.17%
2024/05/22	0	27.90	0	0.00	27.60	0	29	0.03%
2024/05/21	0.1	27.91	0	0.00	27.90	0.1	28	0.17%
2024/05/16	0	28.20	0	0.00	28.15	0	27	0.11%
2024/05/13	0	0.00	0.4	28.00	28.25	-0.4	27	-1.53%
2024/05/09	0.1	28.06	0	0.00	27.80	0.1	26	0.26%
2024/05/07	0	0.00	0	28.85	28.10	0	26	-0.09%
2024/05/06	0.1	28.45	0	0.00	28.60	0.1	25	0.43%
2024/05/02	0	28.26	0	0.00	28.10	0	23	0.17%
2024/04/30	0	28.60	0	0.00	28.20	0	22	0.04%
2024/04/26	0.1	27.50	0	0.00	27.70	0.1	20	0.60%
2024/04/25	0	27.35	0	0.00	27.35	0	19	0.06%
2024/04/24	0	27.20	0	0.00	27.35	0	20	0.07%
2024/04/19	0	26.95	0	0.00	26.70	0	21	0.10%
2024/04/18	0.1	26.80	0	0.00	27.00	0.1	21	0.52%
2024/04/16	0.1	27.01	0	0.00	26.20	0.1	21	0.58%
2024/04/15	0.5	27.24	0	0.00	27.15	0.5	20	2.46%
2024/04/12	0.1	27.26	0	27.25	27.20	0.1	20	0.47%
2024/04/11	0.1	27.45	0	0.00	27.45	0.1	20	0.52%
2024/04/10	0.2	27.48	0	0.00	27.45	0.2	20	0.77%
2024/04/09	0.1	27.41	0	0.00	27.45	0.1	20	0.42%
2024/04/08	0.4	26.79	0	0.00	27.05	0.4	20	2.20%
2024/04/03	0	26.50	0	0.00	26.60	0	20	0.19%
2024/04/02	0.6	26.60	0	0.00	26.50	0.6	20	2.85%
2024/04/01	0	26.60	0	0.00	26.55	0	20	0.04%
2024/03/29	0.1	26.73	0	0.00	26.45	0.1	20	0.32%
2024/03/27	0.1	26.45	0	0.00	26.65	0.1	21	0.25%
2024/03/26	0.1	26.40	0	0.00	26.40	0.1	21	0.53%
2024/03/22	0.1	26.60	0	0.00	26.40	0.1	21	0.56%
2024/03/21	0	26.90	0	0.00	26.55	0	21	0.00%
2024/03/20	0	26.50	0	0.00	26.55	0	21	0.14%
2024/03/18	0	26.75	0	0.00	26.75	0	21	0.04%
2024/03/15	0	26.70	0	0.00	26.75	0	21	0.05%
2024/03/13	0.2	26.58	0	0.00	26.50	0.2	21	0.89%
2024/03/12	0.1	26.30	0	0.00	26.50	0.1	21	0.48%
2024/03/11	0	26.15	0	0.00	26.30	0	21	0.18%
2024/03/08	0	26.33	0	0.00	26.15	0	21	0.15%
2024/03/07	0.3	26.64	0	0.00	26.50	0.3	21	1.60%
2024/03/06	0.1	26.76	0	0.00	26.50	0.1	20	0.31%
2024/03/05	0.3	26.77	0	0.00	26.75	0.3	21	1.40%
2024/03/04	0.2	26.90	0	26.90	26.85	0.2	21	0.73%
2024/03/01	0.1	26.84	0	0.00	26.90	0.1	21	0.35%
2024/02/29	0.1	26.70	0	0.00	26.65	0.1	21	0.46%
2024/02/27	0.1	26.75	0.1	27.00	26.55	0	21	0.04%
2024/02/26	0	26.70	0	0.00	26.55	0	21	0.05%
2024/02/23	0.1	26.62	0.4	26.74	26.70	-0.3	21	-1.42%
2024/02/22	0.3	26.76	0	0.00	26.70	0.3	21	1.39%
2024/02/21	0.4	26.79	0	0.00	26.65	0.4	21	1.69%
2024/02/20	0.1	27.23	0	0.00	26.70	0.1	21	0.51%
2024/02/19	0.2	26.90	0	26.95	26.90	0.2	22	0.91%
2024/02/16	0.2	26.73	0	0.00	26.85	0.2	22	0.87%
2024/02/15	0.5	26.75	0.1	26.80	26.85	0.4	22	1.92%
2024/02/05	2.2	26.36	1.7	26.47	26.75	0.5	22	2.05%
2024/02/02	0.1	27.35	0	0.00	26.80	0.1	22	0.42%
2024/02/01	0.2	26.75	0	0.00	26.90	0.2	22	0.93%
2024/01/31	1	26.60	0	0.00	26.60	1	22	4.44%
2024/01/30	0.1	26.75	0	0.00	26.85	0.1	22	0.59%
2024/01/29	0	26.50	0	0.00	26.70	0	22	0.08%
2024/01/25	0	26.30	0	0.00	26.25	0	22	0.04%
2024/01/23	0.1	26.25	0	0.00	26.25	0.1	21	0.23%
2024/01/22	0	26.30	0	0.00	26.25	0	21	0.10%
2024/01/18	1	26.30	0.6	26.51	26.35	0.5	22	2.12%
2024/01/17	0.2	26.51	0	0.00	26.40	0.2	22	0.74%
2024/01/16	0.1	26.90	0	0.00	26.75	0.1	21	0.64%
2024/01/15	0.1	27.68	0	0.00	27.15	0.1	21	0.45%
2024/01/12	0.1	27.95	0	0.00	27.65	0.1	21	0.23%
2024/01/11	0.1	27.50	0	0.00	27.65	0.1	21	0.66%
2024/01/10	0.1	27.60	0	0.00	27.30	0.1	20	0.36%
2024/01/08	2	27.90	0	0.00	27.65	2	21	9.43%
2024/01/05	0.1	27.35	0	27.40	27.75	0.1	21	0.26%
2024/01/04	0.2	27.15	0	0.00	27.20	0.2	21	0.98%
2024/01/02	0.5	26.92	0	27.00	26.90	0.4	21	2.06%
2023/12/29	0.2	26.81	3.4	26.93	26.80	-3.2	21	-14.84%
2023/12/27	0.6	26.55	0	0.00	26.55	0.6	21	2.85%
2023/12/26	0.2	26.47	0.1	26.50	26.55	0.1	21	0.37%
2023/12/25	0.2	26.27	0	0.00	26.35	0.2	21	0.70%
2023/12/22	0.1	26.47	0	0.00	26.20	0.1	21	0.65%
2023/12/21	0.1	26.48	0.3	26.44	26.40	-0.2	21	-0.98%
2023/12/20	0	26.30	0	26.30	26.35	0	20	0.05%
2023/12/19	0.1	26.27	0	0.00	26.15	0.1	20	0.47%
2023/12/18	0	26.20	0	0.00	26.20	0	20	0.16%
2023/12/15	0.2	26.18	0	0.00	26.20	0.2	20	0.77%
2023/12/13	0.2	26.23	0	0.00	26.05	0.2	20	0.94%
2023/12/12	1.3	26.25	0	0.00	26.20	1.3	19	6.50%
2023/12/11	0.2	26.35	0	0.00	26.25	0.2	19	0.90%
2023/12/08	0.1	26.42	0	0.00	26.35	0.1	19	0.43%
2023/12/07	0.3	26.30	0	0.00	26.40	0.3	19	1.55%
2023/12/06	0.1	26.50	0	0.00	26.10	0.1	19	0.25%
2023/12/05	1	26.05	0.8	26.15	26.10	0.2	19	1.02%
2023/12/04	0.1	26.27	0	0.00	26.05	0.1	19	0.64%
2023/11/30	0.1	26.15	0	0.00	26.20	0.1	19	0.51%
2023/11/29	1	26.00	0.9	26.14	26.25	0.1	19	0.69%
2023/11/28	0.2	26.33	0	0.00	26.30	0.2	18	1.21%
2023/11/27	0.3	26.16	0	0.00	26.00	0.3	18	1.65%
2023/11/24	0.2	26.55	0	0.00	26.00	0.2	18	1.09%
2023/11/22	0	0.00	1	26.90	26.90	-1	17	-5.62%
2023/11/21	0.1	26.85	0	26.60	26.75	0.1	17	0.47%
2023/11/17	0.1	26.40	0	0.00	26.60	0.1	17	0.76%
2023/11/16	0.1	27.30	0	0.00	26.40	0.1	18	0.80%
2023/11/15	2.2	25.68	0	0.00	25.65	2.2	18	12.10%
2023/11/14	0.3	26.73	0	0.00	25.90	0.3	16	1.88%
2023/11/13	0.6	27.17	0	0.00	26.40	0.6	16	3.63%
2023/11/09	0.1	26.68	0	0.00	26.35	0.1	15	0.70%
2023/11/08	0	26.85	0	0.00	26.60	0	15	0.22%
2023/10/31	0	26.30	0	0.00	26.30	0	17	0.12%
2023/10/30	0	26.20	0	0.00	26.30	0	17	0.17%
2023/10/26	0.1	26.00	0	0.00	26.00	0.1	17	0.29%
2023/10/25	0	0.00	0.8	26.50	26.50	-0.8	16	-4.72%
2023/10/23	0.1	26.70	0.1	26.50	26.90	0	16	-0.15%
2023/10/12	0	26.84	0.6	26.61	27.05	-0.5	18	-2.73%
2023/10/06	0	27.00	0.1	27.00	27.00	-0.1	19	-0.45%
2023/09/25	0	26.50	0	26.45	26.50	0	19	-0.10%
2023/09/21	0	26.38	0	0.00	26.20	0	19	0.20%
2023/09/19	0	26.40	0	0.00	26.60	0	20	0.11%
2023/09/13	0	0.00	0.1	26.00	26.10	-0.1	27	-0.36%
2023/09/12	0.1	26.10	0	0.00	26.10	0.1	28	0.35%
2023/09/11	1.1	25.38	0	0.00	25.65	1.1	29	3.68%
2023/09/08	0.1	26.05	0	0.00	25.50	0.1	30	0.33%
2023/09/06	2	25.40	0.9	25.51	25.40	1.1	31	3.48%
2023/09/05	0.2	25.81	0	0.00	25.55	0.2	33	0.60%
2023/09/01	0	25.65	0	0.00	25.55	0	38	0.06%
2023/08/25	0	25.50	0	0.00	25.55	0	77	0.01%
2023/08/23	0	25.30	0	0.00	25.25	0	103	0.01%
2023/08/22	0.1	25.30	0.1	25.30	25.45	0	106	0.02%
2023/08/21	0.2	25.51	0	0.00	25.20	0.2	120	0.13%
2023/08/17	0	25.75	0	0.00	25.50	0	122	0.01%
2023/08/15	0	0.00	0.1	25.84	25.70	-0.1	122	-0.07%
2023/08/14	0	25.25	0	25.80	25.70	0	123	0.01%
2023/08/11	0	25.52	0	25.80	25.85	0	123	-0.01%
2023/08/10	0.3	25.35	0.2	25.80	25.60	0.1	123	0.08%
2023/08/09	0.3	25.37	0.4	25.80	25.70	-0.1	122	-0.09%
2023/08/08	2.1	25.60	0.2	25.70	25.80	1.9	122	1.56%
2023/08/07	0	25.80	0.3	25.80	25.80	-0.2	121	-0.20%
2023/08/02	0.1	25.85	0	0.00	25.80	0.1	121	0.04%
2023/08/01	0	0.00	0	25.90	25.80	0	121	0.00%
2023/07/25	0.1	25.75	0	0.00	25.75	0.1	121	0.04%
2023/07/24	0.1	25.90	0	0.00	25.40	0.1	121	0.04%
2023/07/21	0	25.65	0	0.00	25.55	0	121	0.02%
2023/07/20	0.1	25.50	0	0.00	25.50	0.1	121	0.04%
2023/07/18	0.2	25.60	0	0.00	25.40	0.2	120	0.13%
2023/07/17	0.8	25.74	0	0.00	25.45	0.8	120	0.63%
2023/07/14	0.2	26.24	0	28.50	26.25	0.1	119	0.11%
2023/07/13	0.1	26.56	0	0.00	26.35	0.1	119	0.09%
2023/07/12	0	26.30	0	0.00	26.15	0	118	0.01%
2023/07/11	0.1	26.90	0	0.00	26.55	0.1	117	0.13%
2023/07/10	0.1	26.95	0	0.00	26.80	0.1	118	0.10%
2023/07/07	0	26.90	0	0.00	27.05	0	118	0.00%
2023/07/06	0	27.05	0	0.00	26.85	0	118	0.00%
2023/07/05	0	27.05	0	0.00	27.10	0	118	0.02%
2023/07/04	0.1	27.38	0	0.00	27.00	0.1	118	0.08%
2023/07/03	0	27.05	0	0.00	27.50	0	118	0.04%
2023/06/29	0	0.00	0.1	27.15	27.05	-0.1	118	-0.08%
2023/06/27	1	27.00	0	0.00	27.30	1	117	0.85%
2023/06/21	2	27.70	2	27.65	27.95	0	115	0.00%
2023/06/20	0.1	27.34	0	0.00	27.30	0.1	115	0.07%
2023/06/19	1	27.90	0	0.00	27.90	1	111	0.90%
2023/06/16	0	29.15	0	0.00	29.10	0	109	0.03%
2023/06/15	0	29.00	0	0.00	29.15	0	108	0.00%
2023/06/13	0.1	29.80	0	0.00	29.25	0.1	107	0.09%
2023/06/08	1.1	30.01	1	29.80	29.70	0.1	104	0.12%
2023/06/06	0	0.00	0.1	30.65	30.70	-0.1	99	-0.09%
2023/06/02	0.1	30.55	1	29.38	30.05	-0.9	83	-1.10%
2023/06/01	0	0.00	0	30.30	30.30	0	71	-0.05%
2023/05/31	2.2	27.53	1.1	27.79	27.55	1.2	65	1.78%
2023/05/30	0.1	29.65	0	0.00	28.05	0.1	60	0.16%
2023/05/29	0	0.00	1.1	29.47	29.70	-1.1	46	-2.43%
2023/05/26	0.1	27.44	1	27.50	27.00	-0.9	35	-2.48%
2023/05/25	0.5	28.97	1.2	28.71	28.45	-0.6	33	-1.88%
2023/05/24	0.1	26.90	0.1	26.81	26.70	-0.1	19	-0.26%
2023/05/23	0.1	25.10	0	0.00	25.35	0.1	18	0.55%
2023/05/19	0	25.25	0	0.00	25.20	0	18	0.06%
2023/05/18	3	25.30	0	0.00	25.30	3	18	16.13%
2023/05/11	0	25.10	0	0.00	25.00	0	20	0.05%
2023/05/10	0.2	25.15	0	0.00	25.05	0.2	20	1.21%
2023/05/08	0	24.92	0	0.00	25.05	0	20	0.17%
2023/05/05	0	25.00	0	0.00	25.00	0	20	0.19%
2023/05/03	0	25.20	0	0.00	24.95	0	20	0.10%
2023/04/28	0.1	25.75	0	0.00	25.00	0.1	20	0.59%
2023/04/25	0.1	24.95	0	0.00	24.80	0.1	19	0.43%
2023/04/20	0	24.90	0	0.00	24.85	0	19	0.10%
2023/04/18	1.1	24.96	1	25.12	25.05	0.1	19	0.36%
2023/04/17	0	27.50	0	0.00	25.05	0	19	0.05%
2023/04/14	0.1	25.03	0	0.00	25.05	0.1	19	0.41%
2023/04/13	0	25.03	0	0.00	25.00	0	19	0.13%
2023/04/06	0.2	24.80	0	0.00	24.60	0.2	16	1.19%
2023/03/29	0.1	24.76	0	0.00	24.80	0.1	17	0.46%
2023/03/28	0	24.75	0	0.00	24.80	0	17	0.06%
2023/03/27	0.1	24.80	0	0.00	24.80	0.1	17	0.57%
2023/03/23	0	24.75	0	0.00	24.85	0	19	0.20%
2023/03/22	0.1	24.83	0	24.85	24.75	0.1	20	0.28%
2023/03/21	0.1	24.96	0	0.00	24.80	0.1	20	0.58%
2023/03/20	0	24.70	0	0.00	24.50	0	20	0.10%
2023/03/17	0.1	24.75	0	0.00	24.80	0.1	20	0.49%
2023/03/10	0.3	25.31	0	0.00	24.95	0.3	22	1.12%
2023/03/08	0.1	25.48	0.2	25.47	25.55	-0.1	21	-0.30%
2023/03/06	0.1	25.62	0	0.00	25.50	0.1	22	0.43%
2023/03/03	0	25.60	0	0.00	25.55	0	21	0.04%
2023/03/02	0	25.55	0	0.00	25.60	0	22	0.05%
2023/03/01	0	25.60	0.1	25.65	25.60	-0.1	22	-0.43%
2023/02/24	0.2	25.70	0	0.00	25.60	0.2	22	0.89%
2023/02/23	0	26.10	0	0.00	26.00	0	21	0.05%
2023/02/22	0	25.25	0.1	25.15	25.45	-0.1	20	-0.29%
2023/02/21	0	0.00	0.2	25.15	25.15	-0.2	20	-0.99%
2023/02/20	0	24.95	0	0.00	24.85	0	19	0.15%
2023/02/17	0.1	24.90	0.2	24.87	24.90	-0.1	19	-0.53%
2023/02/15	0.1	24.65	0	0.00	24.65	0.1	18	0.54%
2023/02/14	0.1	24.60	0	0.00	24.35	0.1	18	0.55%
2023/02/10	0.4	24.32	0	0.00	24.25	0.4	17	2.26%
2023/02/09	0.3	24.08	0	0.00	24.00	0.3	17	1.71%
2023/02/08	0.1	24.10	0	0.00	24.05	0.1	18	0.33%
2023/02/07	0	24.05	0	0.00	24.05	0	18	0.11%
2023/02/06	0.2	24.40	1	24.25	23.95	-0.9	18	-4.58%
2023/02/03	0	23.97	0	0.00	23.85	0	18	0.25%
2023/02/02	0	24.70	0	0.00	23.85	0	18	0.11%
2023/02/01	0.1	24.00	0	0.00	23.85	0.1	18	0.28%
2023/01/31	0	24.10	0	0.00	23.85	0	18	0.11%
2023/01/30	0	24.04	1.3	23.86	23.80	-1.3	18	-6.84%
2023/01/13	0	23.80	0	0.00	23.70	0	20	0.05%
2023/01/12	0.1	23.83	0	0.00	23.75	0.1	20	0.33%
2023/01/11	0	23.80	0	0.00	23.80	0	21	0.09%
2023/01/10	0.1	23.69	0	0.00	23.65	0.1	21	0.57%
2023/01/09	0	0.00	0.6	23.70	23.70	-0.6	22	-2.67%
2023/01/06	0	23.70	0	0.00	23.65	0	23	0.01%
2023/01/04	0.1	23.75	0	0.00	23.60	0.1	25	0.25%
2023/01/03	0.4	23.54	0	0.00	23.50	0.4	27	1.59%
2022/12/30	0	23.60	0.2	23.95	23.65	-0.2	28	-0.71%
2022/12/29	0.2	23.59	0	0.00	23.40	0.2	28	0.60%
2022/12/26	0	23.60	0	0.00	23.20	0	30	0.03%
2022/12/23	0	23.57	0	0.00	23.30	0	31	0.05%
2022/12/21	0.1	23.55	0	0.00	23.25	0.1	32	0.20%
2022/12/19	0.1	23.59	0	0.00	23.50	0.1	34	0.28%
2022/12/16	0	23.90	0	0.00	23.55	0	35	0.09%
2022/12/15	0	0.00	0	24.00	23.80	0	34	-0.06%
2022/12/14	0.1	23.70	0	0.00	23.55	0.1	33	0.16%
2022/12/13	0	23.58	0	0.00	23.70	0	33	0.10%
2022/12/12	0.1	23.63	0	0.00	23.55	0.1	32	0.31%
2022/12/09	0.3	23.62	0	0.00	23.65	0.3	32	0.95%
2022/12/08	1.1	23.43	0.1	23.50	23.40	1.1	32	3.28%
2022/12/07	0.3	23.89	0	0.00	23.50	0.3	32	0.83%
2022/12/06	0	23.85	0	0.00	23.75	0	31	0.11%
2022/12/05	0.1	23.85	0	0.00	23.75	0.1	30	0.16%
2022/12/02	0.4	23.80	0	0.00	23.70	0.4	31	1.14%
2022/12/01	0.2	23.80	0	0.00	23.75	0.2	31	0.48%
2022/11/29	0	23.71	0.1	23.60	23.70	-0.1	31	-0.17%
2022/11/28	0.1	23.50	0	0.00	23.45	0.1	32	0.29%
2022/11/25	1.1	23.41	0	0.00	23.45	1.1	33	3.19%
2022/11/24	0.2	23.52	0	0.00	23.50	0.2	33	0.57%
2022/11/23	0.3	23.50	0	0.00	23.40	0.3	33	1.00%
2022/11/18	0	23.50	0	0.00	23.45	0	35	0.06%
2022/11/16	0	0.00	0.1	23.60	23.45	-0.1	38	-0.17%
2022/11/15	0	23.60	0	0.00	23.50	0	38	0.04%
2022/11/14	0	23.55	0	0.00	23.55	0	42	0.02%
2022/11/11	0.2	23.37	0	0.00	23.45	0.2	47	0.32%
2022/11/09	0.2	23.51	0	0.00	23.40	0.2	48	0.34%
2022/11/08	0	23.35	0	0.00	23.25	0	50	0.02%
2022/11/07	0.2	23.33	0	0.00	23.25	0.2	50	0.39%
2022/11/04	0	23.30	0	0.00	23.30	0	50	0.08%
2022/11/03	0	23.30	0	0.00	23.15	0	50	0.06%
2022/10/20	0.3	23.05	0	0.00	22.90	0.3	50	0.53%
2022/10/19	0	0.00	0	23.25	23.25	0	49	-0.04%
2022/10/18	0	23.50	0	0.00	23.20	0	49	0.06%
2022/10/17	0.1	23.39	0	0.00	23.15	0.1	48	0.19%
2022/10/14	0	23.50	0	0.00	23.35	0	48	0.05%
2022/10/13	0.2	23.29	0	0.00	23.40	0.2	48	0.43%
2022/10/12	0.1	23.34	0	0.00	23.40	0.1	47	0.12%
2022/10/11	1.4	23.19	0	0.00	23.35	1.4	46	2.93%
2022/10/07	1.4	23.36	0	0.00	23.30	1.4	44	3.09%
2022/10/06	0.1	23.36	0	0.00	23.35	0.1	44	0.18%
2022/10/05	0.3	23.47	0	0.00	23.30	0.3	43	0.72%
2022/10/03	1.2	23.30	0	0.00	23.50	1.2	42	2.93%
2022/09/28	0.1	23.59	0	0.00	23.20	0.1	40	0.13%
2022/09/27	0	23.55	0	0.00	23.55	0	41	0.02%
2022/09/26	0	23.60	0	0.00	23.45	0	41	0.02%
2022/09/23	0.3	24.01	0	0.00	23.80	0.3	39	0.79%
2022/09/22	0.1	23.82	0	0.00	23.75	0.1	39	0.19%
2022/09/21	0.1	24.04	0.1	24.35	23.85	0	37	0.08%
2022/09/20	0	24.10	0	0.00	24.05	0	36	0.07%
2022/09/19	0	24.10	0	0.00	24.00	0	36	0.11%
2022/09/16	0.2	24.17	0	0.00	24.15	0.2	36	0.46%
2022/09/14	0	24.15	0	0.00	24.00	0	38	0.05%
2022/09/13	0.1	24.29	0	0.00	24.15	0.1	38	0.18%
2022/09/12	0.3	24.21	0	0.00	24.05	0.3	39	0.70%
2022/09/08	0	24.15	0	0.00	24.15	0	39	0.04%
2022/09/06	0.1	24.26	0	0.00	24.25	0.1	39	0.25%
2022/09/05	0	24.20	0	0.00	24.25	0	39	0.08%
2022/09/02	0	24.12	0	0.00	24.00	0	40	0.08%
2022/09/01	0.2	24.19	0	0.00	24.00	0.2	40	0.42%
2022/08/31	0.1	24.18	0	24.20	24.20	0.1	40	0.29%
2022/08/29	0.1	24.13	0	0.00	24.00	0.1	39	0.22%
2022/08/26	0	24.20	0	0.00	24.20	0	39	0.01%
2022/08/25	0.1	24.00	0	0.00	24.10	0.1	40	0.35%
2022/08/24	1.1	23.87	1	25.28	24.00	0.2	41	0.37%
2022/08/23	0.1	23.62	0	0.00	23.65	0.1	40	0.12%
2022/08/22	0	23.72	0	0.00	23.55	0	42	0.08%
2022/08/19	0.1	23.96	0	0.00	23.85	0.1	41	0.14%
2022/08/18	0	24.00	0	0.00	23.70	0	43	0.02%
2022/08/17	0	24.10	4.1	23.67	23.90	-4.1	45	-9.05%
2022/08/16	4.2	23.51	0	0.00	23.50	4.2	42	9.99%
2022/08/15	0.2	23.76	0	0.00	23.80	0.2	38	0.56%
2022/08/12	0.5	23.93	0	0.00	23.60	0.5	38	1.29%
2022/08/11	0.1	24.10	0	0.00	23.95	0.1	37	0.19%
2022/08/10	0	24.00	0	0.00	23.90	0	41	0.05%
2022/08/08	0.2	23.85	0	0.00	23.80	0.2	41	0.49%
2022/08/04	0	23.80	0	0.00	23.70	0	42	0.09%
2022/08/03	0.1	24.10	0	0.00	23.60	0.1	43	0.24%
2022/08/02	0.1	23.85	0	0.00	23.75	0.1	43	0.14%
2022/08/01	0.3	24.03	1	24.05	23.85	-0.7	44	-1.51%
2022/07/29	0.3	24.05	0	0.00	24.05	0.3	44	0.61%
2022/07/28	0.1	24.16	0	0.00	24.05	0.1	44	0.14%
2022/07/27	0	24.30	0	0.00	24.05	0	45	0.09%
2022/07/26	0	24.00	0	0.00	24.00	0	44	0.07%
2022/07/25	0.1	24.05	0	0.00	24.00	0.1	44	0.12%
2022/07/21	0.1	24.01	0	0.00	23.85	0.1	47	0.25%
2022/07/20	0.1	23.99	0	0.00	23.90	0.1	47	0.23%
2022/07/19	0.1	24.05	0	0.00	23.80	0.1	47	0.24%
2022/07/14	0.1	24.00	0	0.00	23.90	0.1	48	0.14%
2022/07/13	0.1	24.27	0	0.00	23.90	0.1	48	0.19%
2022/07/12	0	23.40	0	0.00	23.50	0	48	0.09%
2022/07/08	0.1	23.50	0	0.00	23.50	0.1	48	0.11%
2022/07/06	0	25.55	0	0.00	23.45	0	49	0.07%
2022/07/05	0	0.00	0.2	23.50	23.50	-0.2	50	-0.40%
2022/07/04	0	23.44	0	0.00	23.35	0	50	0.08%
2022/07/01	0.3	23.76	0	0.00	23.45	0.3	51	0.60%
2022/06/30	0.1	24.10	0	0.00	23.75	0.1	50	0.13%
2022/06/29	0	24.10	0	0.00	24.05	0	52	0.06%
2022/06/24	0	23.70	0	0.00	23.70	0	55	0.04%
2022/06/22	0.2	23.79	0	0.00	23.45	0.2	57	0.37%
2022/06/21	0	24.15	0	0.00	23.85	0	55	0.05%
2022/06/20	0	23.95	0	0.00	23.90	0	54	0.04%
2022/06/17	0.1	24.05	0	0.00	23.90	0.1	54	0.24%
2022/06/15	0	23.90	0	0.00	23.95	0	54	0.02%
2022/06/14	0	0.00	0.2	23.80	23.70	-0.2	54	-0.35%
2022/06/13	0.2	23.66	0	0.00	23.50	0.2	54	0.40%
2022/06/10	0	23.95	0	0.00	23.90	0	53	0.04%
2022/06/09	0.3	23.99	0	0.00	23.90	0.3	52	0.48%
2022/06/08	0.3	23.93	0	0.00	23.90	0.3	52	0.63%
2022/06/07	0.3	23.78	1	23.65	23.60	-0.7	51	-1.29%
2022/06/06	0.1	23.84	0	0.00	23.70	0.1	51	0.19%
2022/06/02	0.3	23.48	0	0.00	23.65	0.3	51	0.59%
2022/06/01	0.5	23.33	0.2	23.30	23.30	0.3	50	0.61%
2022/05/31	0.1	23.30	0	0.00	23.30	0.1	49	0.19%
2022/05/30	0.5	23.49	0	0.00	23.15	0.5	49	0.97%
2022/05/27	1.2	23.33	0	0.00	23.35	1.2	47	2.63%
2022/05/26	1.1	23.34	0	0.00	23.40	1.1	45	2.50%
2022/05/25	1.1	23.55	0	0.00	23.40	1.1	43	2.54%
2022/05/24	0.1	23.56	0	0.00	23.45	0.1	42	0.19%
2022/05/23	0.1	23.85	0	0.00	23.40	0.1	41	0.12%
2022/05/20	0.1	23.69	0	0.00	23.45	0.1	39	0.30%
2022/05/19	2.3	23.40	0	0.00	23.40	2.3	38	5.89%
2022/05/18	0.5	23.78	0	0.00	23.40	0.5	38	1.32%
2022/05/17	0.1	23.73	0	0.00	23.60	0.1	34	0.28%
2022/05/16	0.5	23.79	0.5	23.70	23.45	0	34	-0.11%
2022/05/13	1.3	23.69	1	23.80	23.75	0.3	34	0.88%
2022/05/12	1.9	23.90	0	0.00	23.75	1.9	34	5.56%
2022/05/11	2.1	24.12	0	0.00	23.90	2.1	33	6.21%
2022/05/10	1.5	24.26	1	24.40	24.30	0.5	31	1.69%
2022/05/09	0.3	24.52	0	0.00	24.35	0.3	31	0.98%
2022/05/06	0.2	24.66	0	0.00	24.60	0.2	32	0.59%
2022/05/05	0.2	24.76	0	0.00	24.60	0.2	31	0.74%
2022/05/04	0.1	24.71	0	0.00	24.50	0.1	32	0.45%
2022/05/03	0.3	24.84	0	0.00	24.60	0.3	32	0.82%
2022/04/29	0.4	24.93	0	0.00	24.70	0.4	32	1.16%
2022/04/28	1.5	24.88	0.9	24.91	24.75	0.6	32	1.82%
2022/04/27	0.1	24.75	0	0.00	24.55	0.1	31	0.35%
2022/04/26	0	0.00	0.1	24.85	24.80	-0.1	30	-0.33%
2022/04/25	1.1	24.62	0	0.00	24.60	1.1	30	3.52%
2022/04/22	0	24.88	0	0.00	24.60	0	30	0.07%
2022/04/21	0.1	24.95	0	0.00	24.75	0.1	30	0.17%
2022/04/20	0	24.98	0	0.00	24.90	0	30	0.13%
2022/04/19	0.1	24.99	0	0.00	24.90	0.1	31	0.42%
2022/04/18	0.1	24.90	0	0.00	24.70	0.1	31	0.19%
2022/04/15	0.1	24.95	0	0.00	24.75	0.1	30	0.17%
2022/04/14	0.1	24.95	0	0.00	24.85	0.1	30	0.32%
2022/04/13	0	24.90	0	0.00	24.80	0	32	0.03%
2022/04/12	0.3	24.98	0	0.00	24.70	0.3	31	1.03%
2022/04/11	0.4	24.94	0	0.00	24.65	0.4	32	1.11%
2022/04/08	1.1	24.86	1	25.00	24.75	0.1	32	0.38%
2022/04/07	0.1	25.15	0	0.00	24.80	0.1	33	0.21%
2022/04/01	0.1	25.15	0	0.00	24.90	0.1	42	0.26%
2022/03/30	1.7	25.14	1.2	25.37	25.15	0.5	40	1.23%
2022/03/29	2.6	24.88	0	0.00	24.85	2.6	39	6.56%
2022/03/28	6.6	24.72	0	0.00	24.70	6.6	37	17.52%
2022/03/25	0.1	25.05	0	0.00	25.05	0.1	35	0.17%
2022/03/22	0	25.15	0	0.00	25.10	0	35	0.03%
2022/03/21	0	25.05	0	0.00	25.05	0	36	0.12%
2022/03/17	0	0.00	0	25.05	25.20	0	35	-0.03%
2022/03/15	0	0.00	0	25.30	25.00	0	35	-0.11%
2022/03/08	0.1	25.40	0	0.00	25.00	0.1	36	0.28%
2022/03/07	0.2	25.10	0	0.00	25.00	0.2	36	0.41%
2022/03/04	0.1	25.24	0	0.00	25.20	0.1	36	0.23%
2022/03/03	0	25.42	0	0.00	25.45	0	35	0.08%
2022/03/02	0	25.40	0	0.00	25.45	0	36	0.08%
2022/02/25	0	25.25	0	0.00	25.30	0	36	0.03%
2022/02/24	1	25.10	0.4	25.27	25.20	0.6	37	1.56%
2022/02/17	0.1	25.20	0	0.00	25.25	0.1	38	0.15%
2022/02/16	0.1	25.26	0	0.00	25.10	0.1	38	0.18%
2022/02/15	0	25.11	0	0.00	24.95	0	38	0.09%
2022/02/14	1.2	25.02	0	0.00	25.00	1.2	39	3.08%
2022/02/10	0.1	25.19	0	0.00	25.15	0.1	40	0.28%
2022/02/09	0	25.20	0	0.00	25.15	0	40	0.05%
2022/01/26	1	25.00	0	0.00	25.10	1	40	2.49%
2022/01/25	0	25.25	0	0.00	25.15	0	40	0.05%
2022/01/21	0.1	25.50	0	0.00	25.35	0.1	40	0.25%
2022/01/20	0.1	25.45	0	0.00	25.50	0.1	40	0.25%
2022/01/18	0.1	25.48	0	0.00	25.45	0.1	42	0.14%
2022/01/17	0.1	25.42	0	0.00	25.45	0.1	44	0.11%
2022/01/13	0.2	25.71	0	25.85	25.45	0.2	44	0.42%
2022/01/12	0.1	26.03	0	0.00	25.90	0.1	43	0.13%
2022/01/11	0	0.00	0.1	26.15	25.90	-0.1	44	-0.22%
2022/01/10	1.1	26.02	0	0.00	26.00	1.1	45	2.41%
2022/01/06	0.2	25.82	0	0.00	26.10	0.2	47	0.35%
2022/01/03	2.1	25.52	0	0.00	25.45	2.1	50	4.10%
2021/12/30	0.1	27.10	0.1	27.10	26.45	0	51	0.00%
2021/12/29	1.3	26.54	0	0.00	26.90	1.3	50	2.63%
2021/12/28	0	25.20	0	0.00	25.25	0	49	0.08%
2021/12/27	0.1	25.30	0	0.00	25.30	0.1	42	0.14%
2021/12/23	0	0.00	1	25.25	25.20	-1	43	-2.32%
2021/12/22	1	25.15	0	0.00	25.20	1	43	2.31%
2021/12/20	0.2	25.07	0	0.00	25.00	0.2	44	0.34%
2021/12/17	0	25.15	0	0.00	24.85	0	45	0.04%
2021/12/16	0.1	25.25	0	0.00	25.10	0.1	45	0.24%
2021/12/14	1.4	24.98	0	0.00	25.00	1.4	44	3.20%
2021/12/13	0.1	25.13	0	0.00	24.90	0.1	44	0.20%
2021/12/08	0.1	25.20	0	0.00	25.15	0.1	44	0.13%
2021/11/30	0.1	25.10	0	0.00	25.05	0.1	45	0.11%
2021/11/29	0.1	25.17	0	0.00	25.05	0.1	44	0.24%
2021/11/26	0	25.15	0	0.00	25.15	0	45	0.04%
2021/11/24	0	25.15	0	0.00	25.20	0	44	0.04%
2021/11/23	0	0.00	0	25.20	25.10	0	44	-0.06%
2021/11/22	0.1	25.25	0	0.00	25.15	0.1	45	0.12%
2021/11/19	0.2	25.37	0	0.00	25.20	0.2	45	0.33%
2021/11/18	0.1	25.15	0	0.00	25.15	0.1	44	0.23%
2021/11/16	0	25.42	0	0.00	25.10	0	43	0.05%
2021/11/12	0	25.20	0	0.00	25.10	0	45	0.09%
2021/11/11	0	25.30	0	0.00	25.00	0	45	0.09%
2021/11/09	0	25.30	0	0.00	25.15	0	44	0.01%
2021/11/08	0	25.20	0	0.00	25.15	0	43	0.05%
2021/11/05	0.1	25.20	0	0.00	25.20	0.1	43	0.23%
2021/11/04	0	25.23	0	0.00	25.00	0	43	0.05%
2021/10/29	0.1	25.10	0	0.00	24.85	0.1	44	0.23%
2021/10/28	0.1	25.00	0	0.00	25.00	0.1	44	0.11%
2021/10/27	0	25.10	0	0.00	25.05	0	54	0.04%
2021/10/26	0	25.25	0	0.00	25.00	0	59	0.03%
2021/10/25	1.5	24.93	0	0.00	25.20	1.5	58	2.62%
2021/10/22	0	24.95	0	0.00	24.80	0	56	0.05%
2021/10/21	0.1	24.95	0	0.00	24.75	0.1	56	0.20%
2021/10/19	0.1	26.00	0	0.00	24.60	0.1	56	0.18%
2021/10/18	0.2	24.65	0	0.00	24.45	0.2	55	0.40%
2021/10/15	0.2	24.68	0	0.00	24.60	0.2	54	0.37%
2021/10/14	0.9	24.93	0	0.00	24.55	0.9	54	1.62%
2021/10/13	0	25.25	0	0.00	24.65	0	52	0.08%
2021/10/12	0.1	25.58	0	0.00	25.25	0.1	51	0.18%
2021/10/07	0	26.30	0	26.00	26.05	0	47	-0.03%
2021/10/05	0	26.18	0	0.00	26.30	0	45	0.07%
2021/10/01	0.1	26.50	0	0.00	26.20	0.1	45	0.13%
2021/09/30	0	27.25	0	27.25	26.65	0	45	0.00%
2021/09/17	0.1	26.50	0	0.00	26.00	0.1	45	0.13%
2021/09/16	0	26.00	0	0.00	25.95	0	45	0.00%
2021/09/14	0	25.70	0	0.00	25.90	0	49	0.08%
2021/09/13	0	0.00	0	25.80	25.90	0	52	-0.02%
2021/09/08	0	28.50	0	28.50	25.80	0	53	0.00%
2021/08/27	0	25.45	0	0.00	25.60	0	54	0.06%
2021/08/17	0	25.70	0	0.00	25.70	0	53	0.02%
2021/08/16	0.1	25.45	0	0.00	25.70	0.1	53	0.19%
2021/08/09	0.1	26.00	0	0.00	25.85	0.1	57	0.09%
2021/08/03	0.1	26.15	0	0.00	26.10	0.1	56	0.19%
2021/08/02	0.2	27.80	0	0.00	25.80	0.2	56	0.36%
2021/06/28	0	0.00	0	30.20	30.00	0	83	-0.03%
2021/06/24	0	0.00	0.1	32.50	30.90	-0.1	88	-0.06%
2021/06/23	0.1	31.20	0	31.60	30.95	0.1	90	0.10%
2021/06/02	0	0.00	0.1	28.35	28.95	-0.1	160	-0.04%
2021/06/01	0	0.00	0	28.00	28.25	0	159	-0.02%
2021/05/26	0	0.00	0	29.10	28.50	0	159	-0.02%
2021/05/18	0	28.55	0	0.00	29.15	0	159	0.02%
2021/05/12	0	0.00	0.3	28.55	30.40	-0.3	155	-0.19%
2021/05/04	0	0.00	0.1	32.46	32.15	-0.1	153	-0.03%
2021/04/23	0	32.90	0	0.00	33.60	0	148	0.01%
2021/04/15	0	0.00	0	35.40	35.85	0	141	-0.03%
2021/04/01	0	33.78	0	0.00	33.90	0	114	0.03%
2021/03/23	0	0.00	0	30.73	30.80	0	97	-0.05%
2021/03/22	1	31.04	1	30.75	31.20	0	92	0.01%
2021/03/19	0	30.80	0.1	30.80	30.80	-0.1	83	-0.12%
2021/03/18	0	0.00	3	27.83	28.00	-3	68	-4.40%
2021/03/17	0	0.00	1	27.05	27.00	-1	58	-1.76%
2021/03/15	0	24.05	0	0.00	24.00	0	26	0.11%
2021/03/12	0	24.15	0	0.00	24.00	0	27	0.08%
2021/03/10	0.1	24.00	0	0.00	23.90	0.1	28	0.18%
2021/03/09	0	24.10	0	0.00	24.05	0	27	0.09%
2021/03/08	0	24.40	0	0.00	24.05	0	28	0.08%
2021/03/05	0	24.30	0	0.00	24.25	0	27	0.09%
2021/03/02	0	24.20	0	0.00	24.25	0	29	0.08%
2021/02/23	0.1	23.94	0	0.00	23.95	0.1	33	0.29%
2021/02/22	0.1	23.89	0	0.00	23.60	0.1	34	0.28%
2021/02/19	0	23.80	0	0.00	23.55	0	35	0.08%
2021/02/18	0	23.92	0	0.00	23.50	0	35	0.13%
2021/02/17	0	23.55	0	0.00	23.55	0	35	0.10%
2021/02/04	0	23.55	0	0.00	23.30	0	36	0.06%
2021/02/03	0.1	23.42	0	0.00	23.35	0.1	36	0.33%
2021/02/02	0	23.40	0	0.00	23.30	0	37	0.07%
2021/02/01	0	23.38	0	0.00	23.25	0	37	0.05%
2021/01/29	0.1	23.51	0	0.00	23.35	0.1	37	0.26%
2021/01/28	0.1	24.14	0	0.00	23.50	0.1	36	0.19%
2021/01/27	0	25.30	0	0.00	23.50	0	36	0.05%
2021/01/26	0.1	24.01	0	0.00	23.50	0.1	36	0.38%
2021/01/25	0	23.60	0	0.00	23.50	0	36	0.07%
2021/01/20	0	24.20	0	0.00	23.75	0	37	0.06%
2021/01/18	0	24.15	0	0.00	24.10	0	37	0.06%
2021/01/15	0	24.60	0	0.00	24.00	0	38	0.06%
2021/01/14	0.1	24.43	0	0.00	24.15	0.1	38	0.26%
2021/01/13	0	24.70	0	0.00	24.40	0	37	0.06%
2021/01/12	0	24.00	0	0.00	24.40	0	37	0.06%
2021/01/11	0.1	24.66	0	0.00	24.40	0.1	37	0.19%
2021/01/08	0.1	24.40	0	0.00	24.35	0.1	37	0.16%
2021/01/07	0	23.95	0	0.00	24.40	0	37	0.06%
2021/01/06	0.2	24.56	0	0.00	24.40	0.2	37	0.45%
2021/01/05	0	25.00	0	0.00	24.65	0	37	0.05%
2021/01/04	0	24.95	0	0.00	24.75	0	36	0.07%
2020/12/30	0.1	24.75	0	0.00	24.70	0.1	35	0.20%
2020/12/29	1	24.50	0	0.00	24.65	1	35	2.78%
2020/12/28	0	24.80	0	0.00	24.50	0	35	0.08%
2020/12/25	0	25.00	0	0.00	24.60	0	35	0.06%
2020/12/23	0.1	24.65	0	0.00	24.65	0.1	35	0.16%
2020/12/22	0.1	24.85	0	0.00	24.70	0.1	35	0.19%
2020/12/17	0	25.05	0	0.00	24.70	0	34	0.11%
2020/12/15	0	24.85	0	0.00	24.70	0	34	0.08%
2020/12/14	0.1	24.70	0	0.00	24.65	0.1	32	0.16%
2020/12/11	0	24.80	0	0.00	24.55	0	33	0.08%
2020/12/10	0	25.00	0	0.00	24.60	0	34	0.04%
2020/12/09	0.1	25.12	0	0.00	24.75	0.1	33	0.21%
2020/12/08	0	25.00	0	0.00	24.65	0	33	0.07%
2020/12/07	0	0.00	0.1	25.15	24.85	-0.1	33	-0.30%
2020/12/04	0	24.90	0	0.00	24.80	0	33	0.07%
2020/12/02	0	0.00	1	24.70	24.70	-1	37	-2.69%
2020/11/23	0.1	24.50	0	0.00	24.60	0.1	35	0.14%
2020/11/17	0	24.10	0	0.00	24.00	0	34	0.07%
2020/11/11	0	24.50	0	0.00	23.95	0	35	0.06%
2020/11/10	0	23.85	0	0.00	23.85	0	36	0.07%
2020/11/05	0.1	23.84	0	0.00	23.65	0.1	37	0.14%
2020/11/03	0.1	23.80	0	0.00	23.70	0.1	37	0.27%
2020/10/30	0.1	23.70	0	0.00	23.50	0.1	38	0.32%
2020/10/29	0.1	23.80	0	0.00	23.65	0.1	38	0.26%
2020/10/28	0.1	23.79	0	0.00	23.70	0.1	38	0.38%
2020/10/27	0	24.50	0	0.00	23.75	0	37	0.06%
2020/10/16	0	24.10	0	0.00	23.90	0	39	0.08%
2020/10/14	0.1	24.10	0	0.00	23.85	0.1	39	0.13%
2020/10/13	0	23.70	0	0.00	23.85	0	40	0.05%
2020/10/08	0.1	23.95	0	0.00	23.90	0.1	42	0.24%
2020/10/07	0.1	23.95	0	0.00	23.80	0.1	47	0.13%
2020/09/30	0	23.80	0	0.00	23.50	0	55	0.09%
2020/09/25	0.1	23.80	0	0.00	23.50	0.1	57	0.19%
2020/09/24	0.1	23.80	0	0.00	23.50	0.1	58	0.15%
2020/09/23	0.2	24.00	0	0.00	23.70	0.2	58	0.32%
2020/09/21	0	23.95	0	0.00	23.80	0	63	0.04%
2020/09/17	0	24.00	0	0.00	23.70	0	63	0.04%
2020/09/10	1	23.70	0	0.00	23.75	1	66	1.51%
2020/09/09	0	0.00	0	24.35	23.70	0	67	0.00%
2020/07/09	2	26.85	0	0.00	26.00	2	51	3.90%
2020/06/30	1	25.50	0	0.00	25.50	1	40	2.44%
2020/04/24	0.1	22.40	0	0.00	22.20	0.1	28	0.18%
2019/09/24	1	22.90	0	0.00	23.05	1	30	3.27%
2019/09/04	0.1	23.00	0	0.00	22.85	0.1	26	0.19%
2018/08/13	1	24.80	0	0.00	25.05	1	17	5.86%