三商 (2905)-第一金-彰化券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
3,129張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.65	0	0.00	14.65	2	1,081	0.18%
2024/04/29	0	0.00	1	14.40	14.45	-1	957	-0.10%
2024/04/26	0	0.00	2	14.00	14.05	-2	891	-0.22%
2024/04/25	5	14.30	0	0.00	14.10	5	888	0.56%
2024/04/24	0	0.00	1	13.85	14.05	-1	866	-0.12%
2024/04/17	0	0.00	2	13.65	13.65	-2	841	-0.24%
2024/04/15	3	13.75	0	0.00	13.80	3	812	0.37%
2024/04/12	0	0.00	5	14.00	13.65	-5	779	-0.64%
2024/03/12	0	0.00	50	12.65	12.70	-50	679	-7.35%
2024/03/08	1	12.35	0	0.00	12.40	1	690	0.14%
2024/01/26	0	0.00	6	12.50	12.50	-6	1,062	-0.56%
2024/01/25	50	12.50	0	0.00	12.50	50	1,071	4.67%
2024/01/22	0	0.00	3	12.70	12.65	-3	1,057	-0.28%
2024/01/18	5	12.60	0	0.00	12.60	5	1,064	0.47%
2024/01/05	5	13.55	0	0.00	13.60	5	1,080	0.46%
2023/12/25	0	0.00	1	13.55	13.55	-1	1,114	-0.09%
2023/12/22	1	13.70	0	0.00	13.60	1	1,121	0.09%
2023/12/21	0	0.00	2	13.60	13.65	-2	1,131	-0.18%
2023/12/18	2	13.70	0	0.00	13.70	2	1,251	0.16%
2023/12/15	1	13.60	6	13.55	13.55	-5	1,248	-0.40%
2023/12/12	12	13.20	0	0.00	13.20	12	1,243	0.96%
2023/12/11	10	13.54	0	0.00	13.35	10	1,220	0.82%
2023/12/08	2	13.90	0	0.00	13.90	2	1,191	0.17%
2023/12/06	3	14.00	0	0.00	14.00	3	1,207	0.25%
2023/12/05	2	13.65	0	0.00	13.80	2	1,193	0.17%
2023/12/01	2	13.65	0	0.00	13.65	2	1,222	0.16%
2023/11/29	3	13.60	0	0.00	13.55	3	1,224	0.24%
2023/11/20	1	13.65	0	0.00	13.55	1	1,231	0.08%
2023/11/17	1	13.85	1	13.50	13.50	0	1,210	0.00%
2023/11/16	20	13.30	0	0.00	13.40	20	1,099	1.82%
2023/11/15	0	0.00	1	13.50	13.45	-1	1,074	-0.09%
2023/11/09	2	13.18	4	13.16	13.10	-2	979	-0.20%
2023/11/06	0	0.00	3	13.10	13.10	-3	925	-0.32%
2023/11/03	3	13.13	1	13.00	12.95	2	904	0.22%
2023/10/30	2	12.75	0	0.00	12.70	2	826	0.24%
2023/10/27	1	12.95	1.2	12.90	12.85	-0.2	820	-0.02%
2023/10/25	1	12.75	2	12.85	12.85	-1	803	-0.12%
2023/10/23	3	12.62	0	0.00	12.60	3	770	0.39%
2023/10/19	3	12.58	2	12.60	12.60	1	756	0.13%
2023/10/16	20	12.50	0	0.00	12.50	20	731	2.73%
2023/10/12	1	12.55	2	12.50	12.50	-1	740	-0.14%
2023/10/11	2	12.55	0	0.00	12.55	2	744	0.27%
2023/10/06	22	12.50	0	0.00	12.55	22	742	2.96%
2023/10/05	10	12.50	0	0.00	12.45	10	731	1.37%
2023/10/04	18	12.40	0	0.00	12.45	18	730	2.46%
2023/10/02	20	12.45	0	0.00	12.40	20	711	2.81%
2023/09/27	0.1	12.50	0	0.00	12.45	0.1	708	0.01%
2023/09/22	2	12.60	0	0.00	12.55	2	677	0.30%
2023/09/11	0	0.00	0.1	13.45	13.50	-0.1	539	-0.02%
2023/09/07	0	0.00	20	13.40	13.55	-20	517	-3.87%
2023/08/24	1	13.60	0	0.00	13.60	1	416	0.24%
2023/07/24	1	14.60	100	14.50	14.50	-99	378	-26.16%
2023/07/12	1	15.15	0	0.00	15.05	1	358	0.28%
2023/07/10	100	14.95	0	0.00	14.85	100	364	27.44%
2023/07/05	2	15.15	0	0.00	15.15	2	350	0.57%
2023/06/16	2	15.30	0	0.00	15.20	2	323	0.62%
2023/04/21	2	15.00	0	0.00	14.95	2	400	0.50%
2022/12/19	0	0.00	3	15.20	15.20	-3	513	-0.58%
2022/10/20	2	13.70	0	0.00	13.60	2	614	0.33%
2022/09/30	1	14.50	0	0.00	14.50	1	551	0.18%
2022/09/29	1	14.35	0	0.00	14.50	1	543	0.18%
2022/09/28	2	14.40	0	0.00	14.15	2	535	0.37%
2022/09/26	2	14.83	0	0.00	14.70	2	515	0.39%
2022/09/23	2	15.10	0	0.00	15.10	2	506	0.39%
2022/09/21	0.1	15.35	0	0.00	15.15	0.1	497	0.02%
2022/09/19	3	15.22	0	0.00	15.30	3	487	0.62%
2022/09/13	7	15.70	0	0.00	15.95	7	457	1.53%
2022/09/12	2	15.85	0	0.00	15.90	2	446	0.45%
2022/09/08	3	16.00	0	0.00	16.30	3	427	0.70%
2022/09/07	8	17.26	10	17.26	17.20	-2	394	-0.51%
2022/08/30	10	17.92	0	0.00	17.85	10	325	3.07%
2022/08/24	0	0.00	0.5	18.30	18.35	-0.5	297	-0.17%
2022/08/04	4	17.55	0	0.00	17.60	4	325	1.23%
2022/04/25	1	20.85	0	0.00	20.80	1	348	0.29%
2022/04/11	0	0.00	1	21.75	21.65	-1	327	-0.31%
2022/04/08	1	21.45	0	0.00	21.75	1	327	0.31%
2022/01/19	1	22.05	0	0.00	21.80	1	474	0.21%
2022/01/10	1	22.30	0	0.00	22.40	1	565	0.18%
2021/12/15	2	22.40	0	0.00	22.40	2	1,213	0.16%
2021/12/14	2	22.45	0	0.00	22.40	2	1,216	0.16%
2021/12/06	0	0.00	2	22.95	22.95	-2	1,222	-0.16%
2021/12/02	2	22.98	0	0.00	22.95	2	1,241	0.16%
2021/11/26	2	23.15	0	0.00	23.15	2	1,282	0.16%
2021/11/18	1	24.00	0	0.00	24.05	1	1,290	0.08%
2021/10/21	0	0.00	3	24.15	24.00	-3	1,409	-0.21%
2021/10/18	0	0.00	2	23.30	23.35	-2	1,393	-0.14%
2021/09/30	2	25.60	4	25.95	25.85	-2	1,184	-0.17%
2021/09/29	2	25.33	0	0.00	25.20	2	1,153	0.17%
2021/09/28	2	25.78	0	0.00	26.00	2	1,112	0.18%
2021/09/27	4	25.45	2	25.75	25.80	2	1,071	0.19%
2021/09/24	0	0.00	2	24.65	24.60	-2	1,004	-0.20%
2021/09/23	3	24.65	0	0.00	24.70	3	983	0.31%
2021/09/16	0	0.00	2	23.55	23.60	-2	927	-0.22%
2021/08/06	0	0.00	2	23.65	23.70	-2	1,288	-0.16%
2021/07/14	0	0.00	1	22.45	22.45	-1	1,569	-0.06%
2021/07/09	1	22.85	0	0.00	22.85	1	1,625	0.06%
2021/07/08	2	23.18	0	0.00	23.15	2	1,630	0.12%
2021/06/10	0	0.00	2	22.70	22.75	-2	1,541	-0.13%
2021/06/09	2	22.90	2	22.65	22.60	0	1,533	0.00%
2021/06/08	2	23.10	0	0.00	23.10	2	1,507	0.13%
2021/06/07	0	0.00	10	23.73	24.00	-10	1,405	-0.71%
2021/05/12	0	0.00	1	20.65	20.75	-1	1,078	-0.09%
2021/04/21	0	0.00	15	23.26	23.60	-15	757	-1.98%
2021/04/20	0	0.00	8	22.97	23.05	-8	732	-1.09%
2021/04/12	0	0.00	1	21.90	21.90	-1	614	-0.16%
2021/04/08	0	0.00	5	21.30	21.40	-5	604	-0.83%
2021/03/17	1	20.75	0	0.00	20.75	1	614	0.16%
2021/02/25	0	0.00	0.1	20.85	21.20	-0.1	624	-0.02%
2021/02/23	0	0.00	1	20.60	20.90	-1	610	-0.16%
2021/02/22	0	0.00	2	20.50	20.45	-2	599	-0.33%
2021/02/05	0	0.00	1	20.25	19.95	-1	641	-0.16%
2021/02/04	2	19.80	0	0.00	19.70	2	642	0.31%
2021/01/29	1	19.90	0	0.00	19.80	1	673	0.15%
2021/01/28	3	19.95	0	0.00	20.05	3	665	0.45%
2021/01/25	2	20.00	0	0.00	20.15	2	661	0.30%
2021/01/22	2	20.00	0	0.00	20.05	2	662	0.30%
2020/12/16	0	0.00	3	20.95	20.95	-3	715	-0.42%
2020/12/15	3	20.60	0	0.00	20.50	3	722	0.42%
2020/12/09	1	20.65	0	0.00	20.90	1	727	0.14%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/12/07	1	20.90	0	0.00	20.90	1	734	0.14%
2020/12/03	4	21.00	0	0.00	21.00	4	758	0.53%
2020/11/30	0	0.00	1	21.55	21.45	-1	762	-0.13%
2020/11/27	0	0.00	3	21.25	21.35	-3	761	-0.39%
2020/11/26	0	0.00	6	21.23	21.40	-6	765	-0.78%
2020/11/18	1	21.00	0	0.00	21.00	1	771	0.13%
2020/11/16	2	21.00	0	0.00	21.05	2	804	0.25%
2020/11/11	0	0.00	1	22.00	22.05	-1	808	-0.12%
2020/11/10	0	0.00	2	21.65	21.65	-2	803	-0.25%
2020/11/03	0	0.00	3	20.95	20.90	-3	880	-0.34%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/28	3	21.30	0	0.00	21.25	3	1,223	0.25%
2020/10/27	0	0.00	1	21.80	21.45	-1	1,324	-0.08%
2020/10/23	2	21.80	0	0.00	21.80	2	1,435	0.14%
2020/10/22	0	0.00	5	21.80	22.00	-5	1,447	-0.35%
2020/10/19	0	0.00	5	21.50	21.75	-5	1,469	-0.34%
2020/10/16	2	21.25	0	0.00	21.20	2	1,480	0.14%
2020/09/17	0.5	22.80	0	0.00	22.80	0.5	1,765	0.03%
2020/08/19	2	24.80	0	0.00	24.70	2	2,113	0.09%
2020/08/11	5	25.30	0	0.00	25.20	5	2,054	0.24%
2020/08/07	10	25.45	0	0.00	25.40	10	2,034	0.49%
2020/08/04	0	0.00	2	30.05	30.00	-2	1,878	-0.11%
2020/08/03	0	0.00	3	30.35	30.40	-3	1,788	-0.17%
2020/07/31	4	29.83	12	29.45	29.50	-8	1,697	-0.47%
2020/07/30	3	27.90	0	0.00	28.20	3	1,606	0.19%
2020/07/24	10	26.55	0	0.00	26.45	10	1,491	0.67%
2020/07/02	5	26.00	0	0.00	26.10	5	1,451	0.34%
2020/06/16	0	0.00	21	24.95	25.00	-21	1,426	-1.47%
2020/06/15	0	0.00	1	24.95	24.95	-1	1,447	-0.07%
2020/06/12	2	23.83	20	23.80	24.35	-18	1,427	-1.26%
2020/06/10	0	0.00	12	24.58	24.65	-12	1,376	-0.87%
2020/06/08	10	24.40	0	0.00	24.40	10	1,393	0.72%
2020/06/04	0	0.00	2	23.20	23.20	-2	1,337	-0.15%
2020/06/02	1	22.50	0	0.00	22.55	1	1,315	0.08%
2020/06/01	1	22.35	0	0.00	22.35	1	1,309	0.08%
2020/05/28	1	21.95	0	0.00	21.90	1	1,298	0.08%
2020/05/08	6	22.18	0	0.00	22.20	6	1,301	0.46%
2020/05/07	5	21.90	0	0.00	22.00	5	1,297	0.39%
2020/05/06	5	21.80	0	0.00	21.80	5	1,304	0.38%
2020/04/22	0	0.00	2	20.85	20.85	-2	1,485	-0.13%
2020/04/09	0	0.00	1	20.65	20.80	-1	1,373	-0.07%
2020/04/08	0	0.00	10	20.50	20.60	-10	1,352	-0.74%
2020/04/06	1	20.30	0	0.00	20.30	1	1,305	0.08%
2020/04/01	0	0.00	120	20.30	20.30	-120	1,294	-9.27%	大賣/鉅額交易
2020/03/27	123	16.84	0	0.00	16.95	123	1,209	10.17%	大買/鉅額交易
2020/03/20	0	0.00	2	14.85	14.85	-2	1,144	-0.17%
2020/03/19	2	13.95	0	0.00	13.95	2	1,131	0.18%
2020/02/27	5	21.80	0	0.00	21.75	5	1,103	0.45%
2020/02/24	3	22.00	0	0.00	22.00	3	1,147	0.26%
2020/02/03	5	22.20	0	0.00	22.20	5	1,288	0.39%
2020/01/16	0	0.00	10	21.80	21.80	-10	1,084	-0.92%
2020/01/06	0	0.00	5	21.35	21.20	-5	1,116	-0.45%
2019/11/25	0	0.00	5	22.10	22.40	-5	1,196	-0.42%
2019/11/15	5	20.15	3	20.20	19.95	2	1,094	0.18%
2019/11/08	0	0.00	10.8	20.00	20.10	-10.8	1,032	-1.05%
2019/11/06	3	19.70	0	0.00	20.00	3	1,022	0.29%
2019/09/27	0	0.00	1	18.85	18.90	-1	929	-0.11%
2019/09/19	1	19.65	0	0.00	19.65	1	857	0.12%
2019/09/12	4	19.60	4	19.35	19.40	0	805	0.00%
2019/09/02	10	17.80	0	0.00	17.70	10	624	1.60%
2019/08/07	0	0.00	2	17.10	17.10	-2	427	-0.47%
2019/08/06	1	17.00	0	0.00	17.10	1	427	0.23%
2019/07/30	0	0.00	2	17.80	17.80	-2	429	-0.47%
2019/07/23	0	0.00	6	18.05	17.95	-6	415	-1.44%
2019/07/05	4	18.68	0	0.00	18.70	4	379	1.05%
2019/06/19	0	0.00	0.1	18.45	18.45	-0.1	378	-0.02%
2019/06/13	0	0.00	1	18.35	18.20	-1	380	-0.26%
2019/05/20	0	0.00	10	16.95	16.85	-10	430	-2.33%
2019/05/09	1	17.20	0	0.00	17.20	1	420	0.24%
2019/05/08	1	17.30	0	0.00	17.40	1	415	0.24%
2019/04/10	0	0.00	6	17.60	17.65	-6	442	-1.35%
2019/03/20	0	0.00	0.2	18.55	18.50	-0.2	425	-0.04%
2019/03/14	1	18.30	0	0.00	18.35	1	434	0.23%
2019/02/26	16	18.98	0	0.00	18.75	16	433	3.69%
2019/02/25	2	18.70	0	0.00	19.00	2	422	0.47%
2019/02/22	2	18.30	0	0.00	18.45	2	409	0.49%
2019/02/21	2	18.10	0	0.00	18.10	2	405	0.49%
2019/01/18	0	0.00	1	17.25	17.20	-1	374	-0.27%
2019/01/17	1	17.15	0	0.00	17.20	1	379	0.26%
2019/01/07	0.3	17.35	0	0.00	17.35	0.3	398	0.08%
2019/01/02	0.5	17.95	0	0.00	17.95	0.5	410	0.12%
2018/12/10	1	18.50	0	0.00	18.45	1	364	0.27%
2018/11/28	1	19.20	0	0.00	19.20	1	349	0.29%
2018/11/02	20	20.45	0	0.00	20.60	20	342	5.84%
2018/10/18	1	20.60	0	0.00	20.75	1	435	0.23%
2018/10/15	5	21.80	0	0.00	21.60	5	424	1.18%
2018/10/04	0	0.00	5	23.80	23.75	-5	406	-1.23%
2018/09/21	0	0.00	1	23.95	24.20	-1	408	-0.24%
2018/09/17	0	0.00	5	23.75	23.80	-5	405	-1.23%
2018/09/07	10	23.75	3	23.70	23.80	7	422	1.66%
2018/09/06	0	0.00	9	23.92	23.90	-9	420	-2.14%
2018/08/24	0	0.00	10	23.70	23.80	-10	432	-2.31%
2018/06/19	1	24.85	0	0.00	24.95	1	334	0.30%
2018/06/08	4	24.66	0	0.00	24.65	4	322	1.24%
2018/04/27	3	24.30	0	0.00	24.25	3	378	0.79%
2018/04/03	5	24.75	0	0.00	24.75	5	439	1.14%
2018/03/23	5	24.50	0	0.00	24.50	5	428	1.17%
2018/03/09	0	0.00	7	25.20	25.05	-7	478	-1.46%
2018/02/23	0	0.00	1	25.05	25.15	-1	563	-0.17%
2018/02/22	0	0.00	11	24.70	24.70	-11	592	-1.86%
2018/01/25	0	0.00	5	25.55	25.60	-5	696	-0.72%