三商 (2905)-統一-新營券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.05
漲跌
▲0.65
漲幅
+4.51%
成交量
2,663張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	17	14.71	15.05	-17	1,245	-1.36%
2024/05/07	3	14.30	0	0.00	14.55	3	1,166	0.26%
2024/05/06	13	14.70	0	0.00	14.65	13	1,132	1.15%
2024/05/02	0	0.00	26	14.57	14.60	-26	1,056	-2.46%
2024/04/30	25	14.32	0	0.00	14.15	25	1,004	2.49%
2024/04/29	0	0.00	1	14.20	14.45	-1	957	-0.10%
2024/04/26	18	14.00	58	14.01	14.05	-40	891	-4.49%
2024/04/19	10	13.23	0	0.00	13.25	10	861	1.16%
2024/04/18	15	13.53	0	0.00	13.55	15	844	1.78%
2024/04/17	15	13.65	0	0.00	13.65	15	841	1.78%
2024/04/16	0	0.00	1	13.70	13.55	-1	838	-0.12%
2024/04/12	1	13.90	0	0.00	13.65	1	779	0.13%
2024/04/11	5	12.95	0	0.00	13.05	5	677	0.74%
2024/03/18	2	12.20	0	0.00	12.30	2	641	0.31%
2024/02/27	1	12.65	0	0.00	12.65	1	664	0.15%
2024/01/19	1	12.55	0	0.00	12.60	1	1,064	0.09%
2024/01/12	1	13.15	0	0.00	13.15	1	1,060	0.09%
2024/01/11	2	13.20	0	0.00	13.20	2	1,069	0.19%
2023/12/13	0	0.00	2	13.45	13.40	-2	1,248	-0.16%
2023/11/30	0	0.00	1	13.65	13.70	-1	1,225	-0.08%
2023/11/29	0	0.00	3	13.60	13.55	-3	1,224	-0.24%
2023/11/22	0	0.00	1	13.85	13.85	-1	1,241	-0.08%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/15	0	0.00	2	13.35	13.45	-2	1,074	-0.19%
2023/10/24	1	12.55	0	0.00	12.60	1	774	0.13%
2023/10/20	1	12.55	0	0.00	12.60	1	764	0.13%
2023/10/19	1	12.55	0	0.00	12.60	1	756	0.13%
2023/10/12	0	0.00	1	12.55	12.50	-1	740	-0.14%
2023/09/26	1	12.45	0	0.00	12.40	1	702	0.14%
2023/09/22	0	0.00	6.1	12.58	12.55	-6.1	677	-0.90%
2023/09/15	0	0.00	2	13.50	13.35	-2	564	-0.35%
2023/09/08	2	13.43	0	0.00	13.40	2	521	0.38%
2023/09/04	1	13.35	0	0.00	13.40	1	469	0.21%
2023/08/30	1	13.40	0	0.00	13.40	1	445	0.22%
2023/08/29	0	0.00	53	13.43	13.50	-53	434	-12.21%
2023/08/25	47	13.64	0	0.00	13.70	47	422	11.13%
2023/07/28	0.2	14.80	0	0.00	14.75	0.2	377	0.05%
2023/03/09	0.1	16.65	0	0.00	16.65	0.1	347	0.02%
2022/11/24	0	0.00	1	14.85	15.05	-1	636	-0.16%
2022/11/16	0.2	14.50	0	0.00	14.40	0.2	652	0.03%
2022/11/03	1	14.50	0	0.00	14.50	1	625	0.16%
2022/07/22	0	0.00	14	17.45	17.90	-14	333	-4.20%
2022/04/22	0	0.00	0.1	21.15	21.25	-0.1	349	-0.04%
2022/04/18	0	0.00	10.3	21.87	21.90	-10.3	344	-3.00%
2022/02/18	1	22.00	0	0.00	22.10	1	427	0.23%
2022/02/09	1	21.90	0	0.00	22.05	1	459	0.22%
2022/01/03	1	22.55	0	0.00	22.45	1	678	0.15%
2021/12/21	1	22.45	0	0.00	22.45	1	1,034	0.10%
2021/12/16	0	0.00	4	22.35	22.35	-4	1,201	-0.33%
2021/11/18	1	23.70	0	0.00	24.05	1	1,290	0.08%
2021/11/02	1	23.30	4	23.05	23.00	-3	1,374	-0.22%
2021/10/28	0	0.00	1	23.25	23.25	-1	1,384	-0.07%
2021/10/21	1	23.70	0	0.00	24.00	1	1,409	0.07%
2021/10/08	0	0.00	3	25.18	25.30	-3	1,342	-0.22%
2021/10/07	1	25.35	0.6	25.20	25.40	0.4	1,329	0.03%
2021/10/06	4	25.13	0	0.00	25.10	4	1,315	0.30%
2021/10/04	2	24.80	0	0.00	25.00	2	1,263	0.16%
2021/10/01	2.5	25.24	1	25.35	24.45	1.5	1,244	0.12%
2021/09/29	1	25.68	0.5	25.53	25.20	0.5	1,153	0.04%
2021/09/28	1.1	25.73	22	25.60	26.00	-20.9	1,112	-1.88%
2021/09/27	22	25.80	2	25.75	25.80	20	1,071	1.87%
2021/09/24	0.6	24.60	0	0.00	24.60	0.6	1,004	0.06%
2021/09/23	0	0.00	1	24.45	24.70	-1	983	-0.10%
2021/09/22	1	23.55	0	0.00	23.60	1	937	0.11%
2021/09/08	0	0.00	1	23.30	22.95	-1	954	-0.10%
2021/08/19	1	21.05	0	0.00	20.95	1	1,187	0.08%
2021/08/12	0	0.00	5	23.60	23.65	-5	1,142	-0.44%
2021/07/28	0	0.00	3	23.60	23.60	-3	1,394	-0.22%
2021/07/19	0	0.00	5	23.10	23.15	-5	1,497	-0.33%
2021/07/16	8	23.29	0	0.00	23.15	8	1,524	0.52%
2021/07/14	0	0.00	1	22.45	22.45	-1	1,569	-0.06%
2021/07/13	0	0.00	2	22.68	22.55	-2	1,621	-0.12%
2021/07/08	1	23.10	2	23.30	23.15	-1	1,630	-0.06%
2021/07/06	5	22.85	5	22.90	22.85	0	1,636	0.00%
2021/06/09	0	0.00	10	22.85	22.60	-10	1,533	-0.65%
2021/06/08	12	23.98	0	0.00	23.10	12	1,507	0.80%
2021/06/07	5	23.60	0	0.00	24.00	5	1,405	0.36%
2021/06/03	0.1	23.15	0	0.00	23.00	0.1	1,336	0.00%
2021/06/02	0	0.00	3	22.87	23.10	-3	1,319	-0.23%
2021/06/01	1	22.35	0	0.00	22.40	1	1,291	0.08%
2021/05/24	2	21.70	0	0.00	21.70	2	1,286	0.16%
2021/05/07	0	0.00	4.7	22.44	22.60	-4.7	999	-0.47%
2021/04/21	3	23.05	0	0.00	23.60	3	757	0.40%
2021/04/01	2	21.25	0	0.00	21.15	2	594	0.34%
2021/03/09	0	0.00	1	20.85	20.85	-1	620	-0.16%
2021/03/08	0	0.00	1	20.75	20.75	-1	619	-0.16%
2021/01/15	0	0.00	2	20.80	20.90	-2	683	-0.29%
2020/12/17	0	0.00	1	20.85	20.95	-1	708	-0.14%
2020/12/15	1	20.50	0	0.00	20.50	1	722	0.14%
2020/11/27	0	0.00	1	21.25	21.35	-1	761	-0.13%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/06	2	21.00	0	0.00	20.90	2	821	0.24%
2020/10/30	0	0.00	0	20.90	20.75	0	1,040	0.00%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/09/17	0	0.00	0.6	22.80	22.80	-0.6	1,765	-0.04%
2020/09/16	2	22.65	0	0.00	22.60	2	1,782	0.11%
2020/09/01	0	0.00	0.1	24.40	24.40	-0.1	2,079	0.00%
2020/07/31	0	0.00	0	29.35	29.50	0	1,697	0.00%
2020/07/30	0	0.00	1	27.80	28.20	-1	1,606	-0.06%
2020/07/29	0	0.00	1	26.80	26.65	-1	1,524	-0.07%
2020/07/28	20	26.33	0	0.00	26.35	20	1,493	1.34%
2020/07/24	0	0.00	28	26.55	26.45	-28	1,491	-1.88%
2020/07/15	1	26.20	0	0.00	26.10	1	1,393	0.07%
2020/07/14	27	26.03	0	0.00	26.05	27	1,397	1.93%
2020/07/09	0	0.00	1	26.15	26.10	-1	1,373	-0.07%
2020/07/06	1	26.40	1	26.65	26.40	0	1,445	0.00%
2020/07/02	0	0.00	1	26.15	26.10	-1	1,451	-0.07%
2020/07/01	1	26.60	0	0.00	26.15	1	1,449	0.07%
2020/06/30	0	0.00	1	26.45	26.50	-1	1,472	-0.07%
2020/06/29	10	24.80	0	0.00	24.80	10	1,436	0.70%
2020/06/17	0	0.00	1	24.90	24.90	-1	1,414	-0.07%
2020/06/12	0	0.00	1	24.30	24.35	-1	1,427	-0.07%
2020/06/08	0	0.00	121	23.90	24.40	-121	1,393	-8.68%	大賣/鉅額交易
2020/06/03	0	0.00	1	22.95	22.95	-1	1,340	-0.07%
2020/05/14	20	21.20	0	0.00	21.20	20	1,312	1.52%
2020/05/04	51	21.60	0	0.00	21.70	51	1,309	3.89%
2020/04/29	1	21.80	1	21.90	21.70	0	1,333	0.00%
2020/04/28	30	21.50	0	0.00	21.55	30	1,345	2.23%
2020/04/21	20	21.20	0	0.00	20.90	20	1,480	1.35%
2020/04/10	0	0.00	1	21.55	21.55	-1	1,445	-0.07%
2020/03/27	0	0.00	1	16.90	16.95	-1	1,209	-0.08%
2020/03/26	1	16.30	0	0.00	16.30	1	1,190	0.08%
2020/03/25	0	0.00	1	16.90	16.80	-1	1,175	-0.09%
2020/03/20	0	0.00	1	14.70	14.85	-1	1,144	-0.09%
2020/03/19	3	14.13	0	0.00	13.95	3	1,131	0.27%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/11	1	19.95	0	0.00	19.85	1	1,071	0.09%
2020/03/04	0	0.00	1	21.40	21.25	-1	1,060	-0.09%
2020/01/17	1	22.85	0	0.00	22.85	1	1,144	0.09%
2020/01/13	0	0.00	1	21.80	21.80	-1	1,094	-0.09%
2020/01/09	0	0.00	1	20.95	20.95	-1	1,117	-0.09%
2020/01/08	1	20.65	0	0.00	20.75	1	1,115	0.09%
2020/01/06	1	21.30	0	0.00	21.20	1	1,116	0.09%
2019/12/12	2	22.20	0	0.00	21.80	2	1,175	0.17%
2019/11/22	1	21.75	1	21.70	21.75	0	1,169	0.00%
2019/11/18	0	0.00	1	20.40	20.55	-1	1,114	-0.09%
2019/11/15	2	19.95	0	0.00	19.95	2	1,094	0.18%
2019/11/14	0	0.00	1	20.65	20.65	-1	1,041	-0.10%
2019/09/16	0	0.00	3	19.30	19.55	-3	825	-0.36%
2019/09/11	3	18.70	0	0.00	18.95	3	756	0.40%
2019/08/08	1	17.10	0	0.00	17.25	1	428	0.23%
2019/08/02	2	17.60	0	0.00	17.60	2	435	0.46%
2019/07/24	2	18.00	0	0.00	17.95	2	421	0.47%
2019/04/30	0	0.00	0.9	17.40	17.50	-0.9	427	-0.21%
2019/02/11	0	0.00	0.1	17.20	17.20	-0.1	384	-0.02%
2018/12/26	0	0.00	8	18.08	18.05	-8	403	-1.98%
2018/08/29	2	23.85	0	0.00	23.80	2	431	0.46%
2018/08/14	0.3	24.20	0	0.00	24.20	0.3	436	0.07%
2018/08/06	1	23.50	0	0.00	23.60	1	434	0.23%
2018/08/01	1	25.45	0	0.00	25.55	1	374	0.27%
2018/06/06	0	0.00	1	24.75	24.75	-1	335	-0.30%
2018/05/02	8	24.50	0	0.00	24.20	8	384	2.08%
2018/04/02	1	24.85	0	0.00	24.80	1	443	0.23%
2018/03/08	0	0.00	2	24.70	24.65	-2	478	-0.42%
2018/02/07	2	24.40	0	0.00	24.35	2	662	0.30%