三商 (2905)-元富-虎尾券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
1,145張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.8	14.25	14.55	-0.8	1,166	-0.06%
2024/05/06	0.3	14.90	0	0.00	14.65	0.3	1,132	0.02%
2024/05/03	0.1	14.65	25	14.60	14.65	-24.9	1,081	-2.30%
2024/05/02	0.2	14.65	0	0.00	14.60	0.2	1,056	0.02%
2024/04/26	1	13.95	2	14.00	14.05	-1	891	-0.11%
2024/04/25	0.2	14.25	0	0.00	14.10	0.2	888	0.02%
2024/04/18	0	0.00	10	13.50	13.55	-10	844	-1.18%
2024/04/16	0	0.00	0.1	13.50	13.55	-0.1	838	-0.01%
2024/04/15	0	0.00	1.4	13.78	13.80	-1.4	812	-0.17%
2024/04/12	15.1	13.84	5	13.85	13.65	10.1	779	1.30%
2024/04/11	0	0.00	0.3	13.00	13.05	-0.3	677	-0.04%
2024/04/10	1.2	13.11	0	0.00	13.10	1.2	673	0.18%
2024/04/02	5	12.45	6	12.55	12.50	-1	639	-0.16%
2024/04/01	0.1	12.70	0	0.00	12.60	0.1	634	0.02%
2024/03/27	6	12.53	0	0.00	12.55	6	631	0.95%
2024/03/25	0	12.45	0	0.00	12.45	0	631	0.00%
2024/03/12	0	0.00	7	12.80	12.70	-7	679	-1.03%
2024/03/11	1	12.40	0	0.00	12.55	1	684	0.15%
2024/03/08	7	12.39	0	0.00	12.40	7	690	1.01%
2024/03/06	0	0.00	0	12.58	12.45	0	678	-0.01%
2024/03/01	0	0.00	4	12.65	12.65	-4	682	-0.59%
2024/02/29	0	0.00	0.1	12.65	12.70	-0.1	682	-0.01%
2024/02/22	5	12.55	0	0.00	12.65	5	706	0.71%
2024/02/16	5	12.65	0	0.00	12.65	5	933	0.54%
2024/01/25	2	12.50	0	0.00	12.50	2	1,071	0.19%
2024/01/22	1	12.60	0	0.00	12.65	1	1,057	0.09%
2024/01/19	2	12.58	0.7	12.60	12.60	1.3	1,064	0.13%
2024/01/17	0	0.00	2	12.60	12.55	-2	1,092	-0.18%
2024/01/16	6	12.76	0	0.00	12.70	6	1,079	0.56%
2024/01/15	1	13.15	0	0.00	13.05	1	1,056	0.09%
2024/01/12	0	0.00	0.2	13.20	13.15	-0.2	1,060	-0.01%
2024/01/10	2	13.30	0	0.00	13.20	2	1,089	0.18%
2024/01/05	0.1	13.60	0	0.00	13.60	0.1	1,080	0.01%
2024/01/04	1	13.50	0	0.00	13.55	1	1,078	0.09%
2023/12/22	0	0.00	0.1	13.65	13.60	-0.1	1,121	-0.01%
2023/12/15	2	13.65	0.1	13.65	13.55	1.9	1,248	0.15%
2023/12/12	5	13.20	0	0.00	13.20	5	1,243	0.40%
2023/12/11	1	13.40	0	0.00	13.35	1	1,220	0.08%
2023/12/07	1	14.00	0	0.00	13.95	1	1,195	0.08%
2023/11/30	2	13.55	0	0.00	13.70	2	1,225	0.16%
2023/11/21	0	0.00	1	13.70	13.70	-1	1,229	-0.08%
2023/11/20	0.1	13.80	0	0.00	13.55	0.1	1,231	0.00%
2023/11/17	3.1	13.78	0	0.00	13.50	3.1	1,210	0.25%
2023/11/16	2	13.35	0	0.00	13.40	2	1,099	0.18%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/10/26	0	0.00	2.1	12.85	12.85	-2.1	810	-0.26%
2023/10/25	0.1	12.70	0	0.00	12.85	0.1	803	0.01%
2023/10/23	0	0.00	4	12.60	12.60	-4	770	-0.52%
2023/10/20	0	0.00	1	12.60	12.60	-1	764	-0.13%
2023/10/13	0	0.00	1	12.55	12.45	-1	735	-0.14%
2023/10/12	1	12.50	0	0.00	12.50	1	740	0.14%
2023/10/02	2	12.43	0	0.00	12.40	2	711	0.28%
2023/09/28	1	12.45	0	0.00	12.45	1	712	0.14%
2023/09/27	0	0.00	2	12.45	12.45	-2	708	-0.28%
2023/09/25	0	0.00	2	12.50	12.50	-2	695	-0.29%
2023/09/22	0	0.00	10	12.58	12.55	-10	677	-1.48%
2023/09/19	0	0.00	0	13.30	13.30	0	565	0.00%
2023/09/15	0	13.50	0	0.00	13.35	0	564	0.00%
2023/09/08	1	13.40	0	0.00	13.40	1	521	0.19%
2023/09/06	1	13.25	0	0.00	13.30	1	487	0.21%
2023/09/01	1	13.30	0	0.00	13.40	1	462	0.22%
2023/08/31	1	13.35	0	0.00	13.40	1	455	0.22%
2023/08/29	5	13.44	0	0.00	13.50	5	434	1.15%
2023/08/22	3	13.90	0	0.00	14.20	3	395	0.76%
2023/07/07	0	0.00	0	14.95	14.85	0	364	-0.01%
2023/07/06	1	15.00	0	0.00	14.95	1	358	0.28%
2023/07/03	1	15.15	0	0.00	15.20	1	352	0.28%
2023/06/15	2	15.30	0	0.00	15.35	2	321	0.62%
2023/06/14	2	15.30	0	0.00	15.30	2	326	0.61%
2023/06/13	1	15.40	0	0.00	15.40	1	332	0.30%
2023/06/08	1	15.20	0	0.00	15.20	1	337	0.30%
2023/06/07	2	15.33	0	0.00	15.40	2	341	0.59%
2023/05/26	6	15.10	0	0.00	15.20	6	343	1.75%
2023/05/25	2	15.20	0	0.00	15.20	2	343	0.58%
2023/05/23	0	0.00	1	15.40	15.40	-1	359	-0.28%
2023/05/12	1	14.95	0	0.00	14.90	1	396	0.25%
2023/05/08	2	14.98	0	0.00	15.00	2	400	0.50%
2023/04/25	0	0.00	0	15.20	15.05	0	404	-0.01%
2023/03/14	0	0.00	1	15.75	15.70	-1	345	-0.29%
2023/03/03	0	16.25	0	0.00	16.25	0	385	0.00%
2023/02/20	0	0.00	5.4	17.11	16.95	-5.4	371	-1.47%
2023/02/17	1	16.40	0	0.00	16.65	1	361	0.28%
2023/02/16	1	16.25	0	0.00	16.25	1	366	0.28%
2023/02/06	0	0.00	0	15.70	15.65	0	357	0.00%
2023/02/02	0	0.00	1	15.60	15.70	-1	345	-0.29%
2023/01/31	1	15.45	0	0.00	15.35	1	339	0.29%
2023/01/11	0	0.00	1	15.40	15.40	-1	395	-0.25%
2023/01/04	0	15.35	1	15.25	15.35	-1	428	-0.23%
2022/12/26	2	15.25	0	0.00	15.15	2	461	0.43%
2022/12/01	0	0.00	4	16.00	16.10	-4	652	-0.61%
2022/11/29	0	0.00	5	14.85	15.15	-5	632	-0.79%
2022/11/24	0	0.00	5	14.95	15.05	-5	636	-0.79%
2022/11/23	5	14.70	0	0.00	14.70	5	637	0.78%
2022/11/15	0	0.00	3	14.65	14.65	-3	646	-0.46%
2022/11/10	0	0.00	4	14.55	14.55	-4	620	-0.64%
2022/11/03	0	14.50	0	0.00	14.50	0	625	0.00%
2022/10/31	3	14.25	0	0.00	14.15	3	621	0.48%
2022/10/28	0	0.00	1	14.25	14.20	-1	625	-0.16%
2022/10/21	2	13.70	0	0.00	13.95	2	619	0.32%
2022/10/13	0	0.00	1	13.90	14.00	-1	586	-0.17%
2022/10/07	3	14.50	0	0.00	14.60	3	570	0.53%
2022/09/20	1	15.25	0	0.00	15.35	1	489	0.20%
2022/09/14	3	15.63	0	0.00	15.70	3	463	0.65%
2022/08/30	1	17.90	0	0.00	17.85	1	325	0.31%
2022/08/29	0	0.00	5	18.00	18.00	-5	315	-1.58%
2022/08/17	1	18.65	0	0.00	18.35	1	297	0.34%
2022/08/11	4	18.20	0	0.00	18.25	4	295	1.35%
2022/05/30	1	19.40	0	0.00	19.40	1	354	0.28%
2022/05/16	0	0.00	1	18.70	18.90	-1	347	-0.29%
2022/05/13	1	19.80	0	0.00	19.80	1	325	0.31%
2022/05/12	0	0.00	2	19.85	19.80	-2	325	-0.61%
2022/03/11	0	0.00	2	20.95	20.90	-2	362	-0.55%
2022/03/10	0	0.00	3	20.88	20.95	-3	364	-0.82%
2022/03/07	2	20.70	0	0.00	20.90	2	364	0.55%
2022/01/25	1	21.55	0	0.00	21.30	1	471	0.21%
2021/12/28	1	22.60	0	0.00	22.50	1	769	0.13%
2021/11/26	1	23.20	0	0.00	23.15	1	1,282	0.08%
2021/11/22	0	0.00	0.2	23.40	23.50	-0.2	1,292	-0.02%
2021/11/18	0	0.00	1	24.10	24.05	-1	1,290	-0.08%
2021/11/15	0.2	23.20	5	23.30	23.30	-4.8	1,281	-0.37%
2021/11/03	1	23.00	0	0.00	22.95	1	1,374	0.07%
2021/10/29	5	23.05	2	23.10	23.15	3	1,374	0.22%
2021/10/26	1	23.55	0	0.00	23.65	1	1,384	0.07%
2021/09/24	0	0.00	1	24.65	24.60	-1	1,004	-0.10%
2021/09/23	0	0.00	1	24.60	24.70	-1	983	-0.10%
2021/09/06	0	0.00	3	23.50	23.40	-3	960	-0.31%
2021/08/24	3	21.50	0	0.00	21.55	3	1,172	0.26%
2021/08/18	0	0.00	5	21.40	21.70	-5	1,175	-0.43%
2021/08/17	4	22.13	0	0.00	21.75	4	1,184	0.34%
2021/08/10	0.1	23.40	0	0.00	23.50	0.1	1,192	0.00%
2021/07/29	1	23.65	0	0.00	23.65	1	1,386	0.07%
2021/07/09	1	22.85	0	0.00	22.85	1	1,625	0.06%
2021/06/25	1	22.75	0	0.00	22.60	1	1,612	0.06%
2021/06/11	5	22.39	5	22.45	22.45	0	1,558	0.00%
2021/06/10	5	22.51	5	22.60	22.75	0	1,541	0.00%
2021/06/09	5	22.93	5	23.00	22.60	0	1,533	0.00%
2021/06/08	3	23.28	1	23.30	23.10	2	1,507	0.13%
2021/06/04	0	0.00	1	22.75	22.75	-1	1,337	-0.07%
2021/05/31	1	22.20	0	0.00	22.10	1	1,286	0.08%
2021/05/25	0	0.00	3	22.00	21.65	-3	1,295	-0.23%
2021/05/20	1	21.40	0	0.00	21.25	1	1,287	0.08%
2021/05/17	3	21.50	0	0.00	21.15	3	1,213	0.25%
2021/05/04	0	0.00	1	22.20	21.85	-1	967	-0.10%
2021/04/27	0	0.00	0	23.55	23.45	0	853	0.00%
2021/04/23	0	0.00	3	23.20	23.25	-3	807	-0.37%
2021/04/22	4	23.60	1	23.20	23.15	3	794	0.38%
2021/04/13	5	21.65	25	21.95	21.45	-20	642	-3.12%
2021/04/12	0	0.00	10	21.78	21.90	-10	614	-1.63%
2021/04/09	15	21.42	10	21.45	21.45	5	606	0.82%
2021/04/08	5	21.10	5	21.30	21.40	0	604	0.00%
2021/04/07	25	21.22	1	21.20	21.20	24	600	4.00%
2021/04/01	2	21.15	2	21.15	21.15	0	594	0.00%
2021/03/31	1	21.25	0	0.00	21.10	1	591	0.17%
2021/03/25	0	0.00	2	20.78	20.80	-2	602	-0.33%
2021/03/22	0	0.00	1	20.60	20.70	-1	610	-0.16%
2021/03/19	0	0.00	2	20.60	20.55	-2	620	-0.32%
2021/03/16	0	0.00	0.1	20.85	20.80	-0.1	616	-0.02%
2021/02/25	1	21.20	3	21.00	21.20	-2	624	-0.32%
2021/02/22	5	20.45	0	0.00	20.45	5	599	0.83%
2021/01/29	3	19.90	0	0.00	19.80	3	673	0.45%
2021/01/18	0	0.00	1	20.50	20.60	-1	680	-0.15%
2021/01/13	0	0.00	2	20.75	21.05	-2	714	-0.28%
2021/01/12	2	20.55	0	0.00	20.50	2	706	0.28%
2020/12/22	0	0.00	0.2	20.15	20.05	-0.2	698	-0.03%
2020/12/11	1	20.95	0	0.00	20.80	1	718	0.14%
2020/11/25	1	21.15	0	0.00	21.15	1	776	0.13%
2020/11/24	0.1	20.90	0	0.00	20.85	0.1	782	0.01%
2020/11/13	0	0.00	20	21.74	21.80	-20	792	-2.53%
2020/11/02	1	20.65	4	20.75	20.65	-3	933	-0.32%
2020/10/30	10	20.85	0	0.00	20.75	10	1,040	0.96%
2020/10/29	6	20.98	0	0.00	20.95	6	1,141	0.53%
2020/10/26	2	21.65	0	0.00	21.60	2	1,402	0.14%
2020/10/23	5	22.00	0	0.00	21.80	5	1,435	0.35%
2020/10/19	0	0.00	1	21.80	21.75	-1	1,469	-0.07%
2020/10/16	5	21.27	1	21.20	21.20	4	1,480	0.27%
2020/10/14	1	21.50	0	0.00	21.50	1	1,510	0.07%
2020/09/18	1	23.15	0	0.00	23.35	1	1,763	0.06%
2020/09/10	1	23.10	0	0.00	23.10	1	1,832	0.05%
2020/09/09	1	23.30	0	0.00	23.30	1	1,855	0.05%
2020/09/08	1	23.40	0	0.00	23.40	1	1,889	0.05%
2020/09/02	1	24.50	0	0.00	24.35	1	2,015	0.05%
2020/08/20	2	23.60	0	0.00	23.40	2	2,138	0.09%
2020/08/17	0	0.00	1	24.15	24.10	-1	2,081	-0.05%
2020/08/14	0.1	24.35	0	0.00	24.30	0.1	2,074	0.00%
2020/08/07	2	25.68	0	0.00	25.40	2	2,034	0.10%
2020/08/04	2	29.60	0	0.00	30.00	2	1,878	0.11%
2020/08/03	1	30.20	0	0.00	30.40	1	1,788	0.06%
2020/07/31	1	29.65	0	0.00	29.50	1	1,697	0.06%
2020/07/15	0	0.00	5	26.10	26.10	-5	1,393	-0.36%
2020/06/22	0	0.00	10	25.19	25.20	-10	1,441	-0.69%
2020/06/19	0	0.00	6	25.00	25.00	-6	1,422	-0.42%
2020/06/16	10	24.95	0	0.00	25.00	10	1,426	0.70%
2020/06/10	0	0.00	1	24.50	24.65	-1	1,376	-0.07%
2020/06/08	0	0.00	2	24.50	24.40	-2	1,393	-0.14%
2020/06/03	3	22.75	0	0.00	22.95	3	1,340	0.22%
2020/04/24	0	0.00	1	21.40	21.35	-1	1,431	-0.07%
2020/04/21	0	0.00	1	21.05	20.90	-1	1,480	-0.07%
2020/04/09	1	20.60	0	0.00	20.80	1	1,373	0.07%
2020/04/06	0	0.00	1	20.40	20.30	-1	1,305	-0.08%
2020/03/27	0	0.00	2	17.20	16.95	-2	1,209	-0.17%
2020/03/25	2	16.80	0	0.00	16.80	2	1,175	0.17%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/19	1	14.00	0	0.00	13.95	1	1,131	0.09%
2020/03/02	0	0.00	6	21.35	21.45	-6	1,095	-0.55%
2019/11/26	2	22.30	0	0.00	22.15	2	1,209	0.17%
2019/11/25	10	22.42	0	0.00	22.40	10	1,196	0.84%
2019/11/12	0.1	19.95	0	0.00	20.00	0.1	1,058	0.01%
2019/11/06	0	0.00	1	19.95	20.00	-1	1,022	-0.10%
2019/11/01	0	0.00	2	19.45	19.50	-2	996	-0.20%
2019/10/31	0	0.00	1	19.45	19.40	-1	998	-0.10%
2019/10/28	2	19.13	0	0.00	19.10	2	980	0.20%
2019/10/21	0	0.00	1	19.25	19.30	-1	979	-0.10%
2019/10/18	0	0.00	2	19.20	18.90	-2	971	-0.21%
2019/10/17	1	18.85	0	0.00	18.95	1	933	0.11%
2019/09/20	1	19.60	0	0.00	19.40	1	883	0.11%
2019/09/19	0	0.00	2	19.60	19.65	-2	857	-0.23%
2019/09/16	1	19.40	1	19.25	19.55	0	825	0.00%
2019/09/12	13	19.58	13	19.48	19.40	0	805	0.00%
2019/09/11	2	18.95	7	18.61	18.95	-5	756	-0.66%
2019/09/03	2	17.90	0	0.00	18.00	2	645	0.31%
2019/09/02	5	17.78	0	0.00	17.70	5	624	0.80%
2019/08/30	0	0.00	11	18.25	18.25	-11	608	-1.81%
2019/08/28	1	18.00	0	0.00	18.10	1	571	0.18%
2019/08/26	0	0.00	5	17.90	17.80	-5	541	-0.92%
2019/08/15	2	17.70	1	17.70	17.70	1	454	0.22%
2019/08/14	3	17.20	0	0.00	17.10	3	425	0.70%
2019/08/02	2	17.60	0	0.00	17.60	2	435	0.46%
2019/07/30	1	17.85	0	0.00	17.80	1	429	0.23%
2019/07/24	3	18.00	0	0.00	17.95	3	421	0.71%
2019/07/23	6	18.08	0	0.00	17.95	6	415	1.44%
2019/07/18	0	0.00	0.1	18.05	18.15	-0.1	403	-0.02%
2019/07/16	0	0.00	1	18.00	18.00	-1	389	-0.26%
2019/05/31	0	0.00	18	17.80	17.80	-18	378	-4.75%
2019/05/13	2	16.83	0	0.00	16.80	2	432	0.46%
2019/05/10	2	16.95	0	0.00	17.10	2	426	0.47%
2019/05/09	1	17.20	0	0.00	17.20	1	420	0.24%
2019/05/07	1	17.45	0	0.00	17.40	1	414	0.24%
2019/05/06	4	17.43	0	0.00	17.40	4	419	0.95%
2019/04/24	2	17.58	0	0.00	17.65	2	435	0.46%
2019/04/19	2	17.50	0	0.00	17.45	2	440	0.45%
2019/04/11	3	17.55	0	0.00	17.60	3	447	0.67%
2019/04/09	1	17.65	0	0.00	17.60	1	442	0.23%
2019/04/08	0	0.00	1	17.85	17.70	-1	441	-0.23%
2019/03/25	1	18.15	0	0.00	18.15	1	427	0.23%
2019/02/18	1	17.40	0	0.00	17.50	1	402	0.25%
2019/02/11	2	17.18	1	17.20	17.20	1	384	0.26%
2019/01/16	0	0.00	3	17.20	17.30	-3	378	-0.79%
2019/01/15	0	0.00	3	17.15	17.15	-3	375	-0.80%
2019/01/14	1	17.25	0	0.00	17.20	1	373	0.27%
2018/12/20	2	18.03	0	0.00	18.10	2	395	0.51%
2018/12/17	2	18.55	0	0.00	18.65	2	381	0.52%
2018/12/06	1	18.90	0	0.00	18.70	1	358	0.28%
2018/11/13	1	20.35	0	0.00	20.30	1	310	0.32%
2018/10/25	4	19.93	0	0.00	19.75	4	417	0.96%
2018/10/24	1	20.60	0	0.00	20.55	1	421	0.24%
2018/10/23	1	20.70	0	0.00	20.90	1	432	0.23%
2018/10/19	2	20.80	0	0.00	21.05	2	442	0.45%
2018/07/05	0	0.00	1	24.20	24.10	-1	308	-0.32%
2018/01/30	0	0.00	3.5	25.48	25.40	-3.5	670	-0.51%
2018/01/15	1	25.90	0	0.00	25.95	1	894	0.11%