三商 (2905)-元富-成功券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
4,562張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.40	0	14.45	14.45	2	957	0.21%
2024/04/26	0	0.00	0.2	13.95	14.05	-0.2	891	-0.02%
2024/04/25	5	14.24	0	0.00	14.10	5	888	0.56%
2024/04/24	0	0.00	0	14.00	14.05	0	866	0.00%
2024/04/17	0	0.00	1	13.65	13.65	-1	841	-0.12%
2024/04/16	0.1	13.50	0	0.00	13.55	0.1	838	0.01%
2024/04/15	0.1	13.70	0	0.00	13.80	0.1	812	0.01%
2024/04/12	0	0.00	0	14.00	13.65	0	779	0.00%
2024/04/11	0	0.00	5	13.05	13.05	-5	677	-0.74%
2024/04/10	0	0.00	3	13.10	13.10	-3	673	-0.45%
2024/04/01	0.1	12.60	0	0.00	12.60	0.1	634	0.01%
2024/03/28	0	0.00	0.2	12.55	12.60	-0.2	634	-0.04%
2024/03/19	0.1	12.30	0	0.00	12.20	0.1	636	0.01%
2024/03/18	0	12.35	0	0.00	12.30	0	641	0.00%
2024/03/04	0.1	12.60	0	0.00	12.50	0.1	683	0.01%
2024/02/05	10	12.40	0	0.00	12.40	10	939	1.06%
2024/01/30	0.1	12.50	0	0.00	12.45	0.1	998	0.01%
2024/01/25	2	12.50	0.6	12.55	12.50	1.4	1,071	0.13%
2024/01/17	3.1	12.57	0	0.00	12.55	3.1	1,092	0.29%
2024/01/16	0.1	12.80	0	0.00	12.70	0.1	1,079	0.01%
2024/01/15	0.1	13.14	0	0.00	13.05	0.1	1,056	0.01%
2024/01/12	0	13.15	0	0.00	13.15	0	1,060	0.00%
2024/01/11	0	0.00	2	13.20	13.20	-2	1,069	-0.19%
2024/01/10	0	13.35	0	0.00	13.20	0	1,089	0.00%
2024/01/04	0	0.00	0	13.65	13.55	0	1,078	0.00%
2023/12/26	0	0.00	2	13.75	13.75	-2	1,117	-0.18%
2023/12/25	0.1	13.65	0	0.00	13.55	0.1	1,114	0.00%
2023/12/22	0.1	13.70	0	0.00	13.60	0.1	1,121	0.00%
2023/12/15	1.1	13.60	0	0.00	13.55	1.1	1,248	0.09%
2023/12/12	0	13.20	0	0.00	13.20	0	1,243	0.00%
2023/12/11	0	13.65	0	0.00	13.35	0	1,220	0.00%
2023/12/01	0	0.00	2	13.70	13.65	-2	1,222	-0.16%
2023/11/20	2	13.75	0	0.00	13.55	2	1,231	0.16%
2023/11/17	0	0.00	2	13.75	13.50	-2	1,210	-0.17%
2023/11/15	0	0.00	10	13.40	13.45	-10	1,074	-0.93%
2023/11/10	0.1	13.00	0	0.00	12.95	0.1	989	0.01%
2023/11/06	0	0.00	4	13.10	13.10	-4	925	-0.43%
2023/11/01	0.1	12.65	0	0.00	12.70	0.1	827	0.01%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/25	0	0.00	4	12.73	12.85	-4	803	-0.50%
2023/10/24	0.1	12.60	0	0.00	12.60	0.1	774	0.01%
2023/10/18	0	0.00	2	12.60	12.55	-2	751	-0.27%
2023/10/12	0	0.00	1	12.50	12.50	-1	740	-0.14%
2023/10/03	2	12.40	6	12.45	12.40	-4	713	-0.56%
2023/09/26	0	12.55	0	0.00	12.40	0	702	0.00%
2023/09/22	1	12.55	10	12.59	12.55	-9	677	-1.33%
2023/09/18	6	13.40	0	0.00	13.30	6	563	1.07%
2023/09/12	6	13.40	0	0.00	13.45	6	551	1.09%
2023/09/07	0	0.00	11	13.30	13.55	-11	517	-2.13%
2023/09/06	0.1	13.29	2	13.20	13.30	-1.9	487	-0.40%
2023/09/04	12	13.25	12	13.40	13.40	0	469	0.01%
2023/09/01	0	13.35	0	0.00	13.40	0	462	0.01%
2023/08/29	0	13.45	0	0.00	13.50	0	434	0.00%
2023/08/28	1	13.65	0	0.00	13.65	1	423	0.24%
2023/08/24	1.2	13.66	0	0.00	13.60	1.2	416	0.28%
2023/08/17	0	13.90	0	0.00	13.85	0	389	0.00%
2023/08/16	0	14.10	0	0.00	14.00	0	380	0.00%
2023/08/14	0	14.15	0	0.00	14.15	0	383	0.00%
2023/08/10	0	14.40	0	0.00	14.40	0	386	0.00%
2023/08/08	0.1	14.59	0	0.00	14.45	0.1	385	0.02%
2023/07/24	2	14.50	0	0.00	14.50	2	378	0.53%
2023/07/21	0.1	14.65	0	0.00	14.65	0.1	376	0.02%
2023/07/20	0.2	14.55	0	0.00	14.60	0.2	374	0.05%
2023/07/19	0.1	14.56	0	0.00	14.55	0.1	373	0.02%
2023/07/18	0.1	14.74	0	0.00	14.70	0.1	372	0.02%
2023/07/17	1	14.75	0	0.00	14.80	1	371	0.27%
2023/07/13	0.2	14.96	0	0.00	14.85	0.2	366	0.05%
2023/07/05	0	15.20	0	0.00	15.15	0	350	0.01%
2023/07/03	2	15.18	0	0.00	15.20	2	352	0.57%
2023/06/21	1	15.05	0	0.00	15.25	1	333	0.30%
2023/06/19	0.3	15.15	0	0.00	15.20	0.3	322	0.08%
2023/06/16	0.1	15.40	0	0.00	15.20	0.1	323	0.03%
2023/06/13	0	0.00	1	15.40	15.40	-1	332	-0.30%
2023/06/09	0	0.00	0.6	15.25	15.30	-0.6	336	-0.18%
2023/06/07	0.1	15.20	0	0.00	15.40	0.1	341	0.02%
2023/05/30	0.1	15.15	0	0.00	15.10	0.1	336	0.03%
2023/05/25	0	0.00	1	15.30	15.20	-1	343	-0.29%
2023/05/24	9	15.30	9	15.40	15.35	0	351	0.00%
2023/05/23	0	0.00	103	15.44	15.40	-103	359	-28.67%	大賣/鉅額交易
2023/05/19	3	15.25	0	0.00	15.20	3	382	0.78%
2023/05/18	100	15.30	2	15.25	15.25	98	388	25.25%
2023/05/17	0	0.00	12	15.15	15.25	-12	391	-3.06%
2023/04/27	0.2	15.15	0	0.00	15.05	0.2	409	0.05%
2023/04/20	2	15.15	1	15.40	15.00	1	393	0.25%
2023/04/19	1	15.25	0	0.00	15.30	1	386	0.26%
2023/04/14	0	0.00	0.2	15.45	15.40	-0.2	372	-0.05%
2023/04/13	0	15.40	0	0.00	15.40	0	366	0.01%
2023/04/12	1	15.30	0	0.00	15.35	1	359	0.28%
2023/03/28	1	15.50	0	0.00	15.45	1	350	0.29%
2023/03/24	0.1	15.60	0	0.00	15.70	0.1	351	0.03%
2023/03/16	1	15.30	1	15.25	15.25	0	341	0.00%
2023/03/15	0.4	15.66	0	0.00	15.55	0.4	342	0.12%
2023/03/10	0.1	16.45	0	0.00	16.35	0.1	339	0.03%
2023/03/09	0.1	16.65	0	0.00	16.65	0.1	347	0.02%
2023/03/01	0	16.65	0	0.00	16.40	0	391	0.01%
2023/02/24	1	16.75	0	0.00	16.85	1	384	0.26%
2023/02/23	0.1	16.80	47	16.79	16.80	-47	381	-12.30%
2023/02/22	0	0.00	53	16.75	16.90	-53	379	-13.95%
2023/02/09	0.1	15.60	0	0.00	15.65	0.1	353	0.02%
2023/02/08	2	15.60	2	15.75	15.60	0	353	0.00%
2023/02/06	52	15.60	0	0.00	15.65	52	357	14.55%
2023/02/03	4	15.50	47	15.78	15.80	-43	352	-12.20%
2023/02/02	100	15.70	9	15.80	15.70	91	345	26.34%
2023/01/30	0.2	15.35	0	0.00	15.40	0.2	342	0.06%
2023/01/06	0	0.00	0	15.30	15.35	0	412	0.00%
2022/12/27	0	0.00	6	15.20	15.20	-6	454	-1.32%
2022/12/26	0	0.00	4	15.25	15.15	-4	461	-0.87%
2022/12/21	0	0.00	5	15.05	15.00	-5	485	-1.03%
2022/12/19	0	0.00	5	15.25	15.20	-5	513	-0.97%
2022/12/14	3	15.45	0	0.00	15.40	3	528	0.57%
2022/11/29	0	15.10	0	0.00	15.15	0	632	0.00%
2022/11/24	3	14.95	0	0.00	15.05	3	636	0.47%
2022/11/11	1	14.50	0	0.00	14.50	1	624	0.16%
2022/11/03	4	14.55	0	0.00	14.50	4	625	0.64%
2022/10/20	0	13.70	0	0.00	13.60	0	614	0.00%
2022/10/19	5	14.20	5	14.15	14.15	0	575	0.00%
2022/10/12	9	14.20	6	14.35	14.35	3	577	0.52%
2022/10/04	15	14.30	15	14.46	14.40	0	565	0.00%
2022/09/20	0.1	15.45	0	0.00	15.35	0.1	489	0.02%
2022/09/12	0.1	16.00	0	0.00	15.90	0.1	446	0.01%
2022/09/01	1	17.80	0	0.00	17.85	1	341	0.29%
2022/08/30	0.1	18.05	0	0.00	17.85	0.1	325	0.03%
2022/08/29	1	18.00	0	0.00	18.00	1	315	0.32%
2022/08/12	0	0.00	0.5	18.35	18.45	-0.5	297	-0.17%
2022/07/22	0	17.60	0	0.00	17.90	0	333	0.00%
2022/07/21	0	18.20	0	0.00	18.45	0	321	0.00%
2022/07/20	0	0.00	0.5	18.45	18.45	-0.5	315	-0.16%
2022/07/05	2	19.90	0	0.00	19.75	2	341	0.59%
2022/06/27	2	20.05	0	0.00	20.00	2	349	0.57%
2022/06/20	0	0.00	3	18.85	18.65	-3	327	-0.92%
2022/06/17	1	18.80	0	0.00	18.80	1	324	0.31%
2022/05/30	4	19.54	0	0.00	19.40	4	354	1.13%
2022/05/18	2	19.10	0	0.00	19.45	2	350	0.57%
2022/05/16	0	18.80	0	0.00	18.90	0	347	0.00%
2022/05/12	1	19.85	0	0.00	19.80	1	325	0.31%
2022/05/09	0	20.00	0	0.00	19.90	0	331	0.00%
2022/04/27	0	20.55	0	0.00	20.40	0	342	0.00%
2022/04/21	0	21.35	2	21.25	21.25	-2	351	-0.56%
2022/04/13	2	22.05	0.1	22.21	22.30	1.9	341	0.57%
2022/04/12	0	0.00	0	21.95	22.00	0	335	-0.01%
2022/04/06	0	0.00	0	21.90	21.80	0	326	0.00%
2022/03/24	0	0.00	0	22.00	21.70	0	324	0.00%
2022/03/23	1	21.85	0	0.00	21.95	1	326	0.31%
2022/03/18	0	0.00	0	21.60	21.75	0	348	0.00%
2022/03/11	1	20.90	0	0.00	20.90	1	362	0.28%
2022/03/10	0	0.00	1	20.70	20.95	-1	364	-0.27%
2022/03/09	2	20.55	0	0.00	20.75	2	364	0.55%
2022/03/08	0	20.60	0	0.00	20.65	0	367	0.01%
2022/03/07	0	20.90	0	0.00	20.90	0	364	0.00%
2022/03/04	0	21.30	0	0.00	21.30	0	365	0.00%
2022/02/24	0	21.40	0	0.00	21.25	0	392	0.01%
2022/02/23	0	0.00	1	21.75	21.75	-1	390	-0.26%
2022/02/22	6	21.60	0	0.00	21.65	6	401	1.50%
2022/02/16	1	21.90	0	0.00	22.00	1	445	0.22%
2022/01/25	0.1	21.40	0	0.00	21.30	0.1	471	0.01%
2022/01/20	0	0.00	3	22.10	21.85	-3	470	-0.64%
2022/01/10	0	0.00	2	22.30	22.40	-2	565	-0.35%
2022/01/06	1	22.45	0	0.00	22.55	1	596	0.17%
2021/12/28	1	22.50	0	0.00	22.50	1	769	0.13%
2021/12/23	0.1	22.40	0	0.00	22.40	0.1	943	0.01%
2021/12/15	1	22.45	0	0.00	22.40	1	1,213	0.08%
2021/12/14	0	0.00	1	22.60	22.40	-1	1,216	-0.08%
2021/12/10	2	22.90	0	0.00	22.85	2	1,209	0.17%
2021/12/08	0	0.00	1	23.10	23.10	-1	1,212	-0.08%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/25	2	23.90	0	0.00	23.60	2	1,283	0.16%
2021/11/19	0	0.00	1	23.65	23.65	-1	1,292	-0.08%
2021/11/17	0	0.00	1	23.45	23.50	-1	1,272	-0.08%
2021/11/10	1	23.05	0	0.00	23.05	1	1,309	0.08%
2021/10/27	1	23.30	0	0.00	23.45	1	1,385	0.07%
2021/10/26	0	0.00	1	23.80	23.65	-1	1,384	-0.07%
2021/10/19	1	23.20	1	23.50	23.50	0	1,389	0.00%
2021/10/18	1	23.60	0	0.00	23.35	1	1,393	0.07%
2021/10/14	0	0.00	3	23.30	23.55	-3	1,382	-0.22%
2021/10/13	2	24.20	1	23.95	23.80	1	1,381	0.07%
2021/10/12	0	0.00	1	25.05	24.85	-1	1,359	-0.07%
2021/10/08	7	25.35	0	0.00	25.30	7	1,342	0.52%
2021/10/06	0	0.00	4	25.10	25.10	-4	1,315	-0.30%
2021/10/05	0	0.00	1	25.05	25.25	-1	1,286	-0.08%
2021/10/04	0	0.00	1	25.15	25.00	-1	1,263	-0.08%
2021/10/01	4	24.93	2	24.50	24.45	2	1,244	0.16%
2021/09/30	0	0.00	8	25.94	25.85	-8	1,184	-0.68%
2021/09/29	3	25.53	1	25.40	25.20	2	1,153	0.17%
2021/09/28	18	25.83	17	25.99	26.00	1	1,112	0.09%
2021/09/27	6	25.73	0	0.00	25.80	6	1,071	0.56%
2021/09/06	0	0.00	2	23.35	23.40	-2	960	-0.21%
2021/09/03	0	0.00	1.5	23.40	23.50	-1.5	968	-0.15%
2021/09/01	2	23.45	0	0.00	23.45	2	986	0.20%
2021/08/31	0	0.00	57	22.95	22.75	-57	1,068	-5.34%
2021/08/30	0	0.00	4	22.79	22.60	-4	1,137	-0.35%
2021/08/24	0	0.00	2	21.60	21.55	-2	1,172	-0.17%
2021/08/20	3	20.95	0	0.00	20.95	3	1,184	0.25%
2021/08/12	0	0.00	0	23.65	23.65	0	1,142	0.00%
2021/08/09	0	0.00	0	23.75	23.70	0	1,272	0.00%
2021/08/05	0	0.00	5	23.75	23.70	-5	1,310	-0.38%
2021/08/03	0	0.00	21	23.90	23.90	-21	1,373	-1.53%
2021/07/30	0	0.00	5	23.35	23.25	-5	1,378	-0.36%
2021/07/23	0	0.00	29	23.55	23.55	-29	1,463	-1.98%
2021/07/22	0	0.00	0	23.20	23.15	0	1,466	0.00%
2021/07/15	10	22.70	0	0.00	22.80	10	1,541	0.65%
2021/07/14	0	22.50	0	0.00	22.45	0	1,569	0.00%
2021/07/12	0	0.00	10	22.85	22.80	-10	1,626	-0.61%
2021/07/07	10	23.00	0	0.00	22.85	10	1,629	0.61%
2021/07/02	0	0.00	3	22.55	22.55	-3	1,629	-0.18%
2021/06/30	0	0.00	2	22.55	22.55	-2	1,627	-0.12%
2021/06/22	0	0.00	0.1	22.50	22.45	-0.1	1,604	0.00%
2021/06/16	2	22.40	0	0.00	22.40	2	1,581	0.13%
2021/06/10	5	22.75	0	0.00	22.75	5	1,541	0.32%
2021/06/08	0.5	23.35	0	23.35	23.10	0.5	1,507	0.03%
2021/06/07	0	0.00	43	24.00	24.00	-43	1,405	-3.06%
2021/06/01	0	0.00	0.1	22.25	22.40	-0.1	1,291	0.00%
2021/05/26	1	21.65	0	0.00	21.75	1	1,277	0.08%
2021/05/20	0	0.00	0.1	21.43	21.25	-0.1	1,287	-0.01%
2021/05/17	1	22.10	10	20.60	21.15	-9	1,213	-0.74%
2021/05/13	3	20.80	0	0.00	20.35	3	1,106	0.27%
2021/05/12	2	21.49	0	0.00	20.75	2	1,078	0.19%
2021/05/10	10	23.00	10	23.05	23.00	0	1,009	0.00%
2021/05/07	2	22.50	10	22.50	22.60	-8	999	-0.80%
2021/05/06	7	22.30	0	0.00	22.30	7	994	0.70%
2021/05/05	22	22.10	0	0.00	22.10	22	982	2.24%
2021/05/04	22	21.85	0	0.00	21.85	22	967	2.28%
2021/05/03	20	22.80	0	0.00	22.80	20	928	2.15%
2021/04/29	10	23.50	0	0.00	23.50	10	897	1.11%
2021/04/28	3	23.80	10	23.80	23.80	-7	871	-0.80%
2021/04/26	10	23.25	5	23.40	23.45	5	837	0.59%
2021/04/23	12	23.24	10	23.23	23.25	2	807	0.25%
2021/04/22	26	23.25	6	23.58	23.15	20	794	2.52%
2021/04/21	5	23.56	1	23.40	23.60	4	757	0.52%
2021/04/20	2	23.05	0	23.00	23.05	2	732	0.27%
2021/04/19	0	0.00	11.1	23.12	23.05	-11.1	708	-1.56%
2021/04/15	2	21.50	0	0.00	21.50	2	648	0.31%
2021/04/13	6	21.70	0	0.00	21.45	6	642	0.93%
2021/04/12	0	0.00	10	21.85	21.90	-10	614	-1.63%
2021/04/08	3	21.40	0	0.00	21.40	3	604	0.50%
2021/03/29	3	21.05	0	0.00	21.10	3	585	0.51%
2021/03/26	3	21.15	10	21.15	21.05	-7	593	-1.18%
2021/03/18	0	20.75	0	0.00	20.75	0	613	0.00%
2021/03/17	1	20.75	0	0.00	20.75	1	614	0.16%
2021/03/12	1	20.90	0	0.00	20.85	1	629	0.16%
2021/03/11	2	21.00	0	0.00	21.00	2	632	0.32%
2021/03/10	5	20.95	0	0.00	20.95	5	624	0.80%
2021/03/09	2	20.80	10	20.85	20.85	-8	620	-1.29%
2021/03/08	10	20.65	0	0.00	20.75	10	619	1.61%
2021/03/03	1	20.80	10	20.95	20.85	-9	626	-1.44%
2021/02/25	3	21.35	10	21.10	21.20	-7	624	-1.12%
2021/02/24	4	20.90	0	0.00	20.80	4	610	0.66%
2021/02/23	1	20.75	0	0.00	20.90	1	610	0.16%
2021/02/22	0	0.00	20	20.35	20.45	-20	599	-3.34%
2021/01/20	20	20.28	0	0.00	20.00	20	676	2.96%
2021/01/13	0	0.00	10	21.00	21.05	-10	714	-1.40%
2021/01/08	0	0.00	10	20.55	20.55	-10	727	-1.38%
2021/01/07	1	20.40	0	0.00	20.40	1	722	0.14%
2021/01/05	1	20.65	0	0.00	20.75	1	720	0.14%
2020/12/29	1	20.50	0	0.00	20.60	1	706	0.14%
2020/12/25	1	20.60	0	0.00	20.60	1	703	0.14%
2020/12/22	15	20.10	1.3	20.08	20.05	13.7	698	1.96%
2020/12/21	2.1	20.15	30	20.25	20.45	-28	708	-3.95%
2020/12/16	1	20.65	10	20.85	20.95	-9	715	-1.26%
2020/12/15	11	20.60	0	0.00	20.50	11	722	1.52%
2020/12/08	6	20.80	0	0.00	20.75	6	733	0.82%
2020/11/30	1	21.35	0	0.00	21.45	1	762	0.13%
2020/11/24	21	20.85	0	0.00	20.85	21	782	2.68%
2020/11/23	2	21.00	0	0.00	21.00	2	779	0.26%
2020/11/19	10	20.85	0	0.00	20.90	10	774	1.29%
2020/11/16	1	21.05	40	21.05	21.05	-39	804	-4.85%
2020/11/12	20	21.63	0	0.00	21.55	20	801	2.50%
2020/11/11	0	0.00	20	22.00	22.05	-20	808	-2.47%
2020/10/29	0.1	21.00	0	0.00	20.95	0.1	1,141	0.01%
2020/10/27	10	21.45	0	0.00	21.45	10	1,324	0.76%
2020/10/26	10	21.65	0	0.00	21.60	10	1,402	0.71%
2020/10/22	1	21.80	20	21.95	22.00	-19	1,447	-1.31%
2020/09/23	0.1	22.05	0	0.00	22.00	0.1	1,679	0.01%
2020/09/11	0.8	22.75	0	0.00	22.65	0.8	1,829	0.04%
2020/09/08	2	23.40	0	0.00	23.40	2	1,889	0.11%
2020/08/27	0	0.00	1	23.80	23.70	-1	2,114	-0.05%
2020/08/19	1	24.85	0	0.00	24.70	1	2,113	0.05%
2020/08/17	2	24.20	0	0.00	24.10	2	2,081	0.10%
2020/08/10	10	25.60	0	0.00	25.55	10	2,042	0.49%
2020/08/07	12	25.58	0	0.00	25.40	12	2,034	0.59%
2020/08/05	0	0.00	20	25.93	27.45	-20	1,979	-1.01%
2020/08/04	2	30.00	5	29.55	30.00	-3	1,878	-0.16%
2020/08/03	0	0.00	15	30.28	30.40	-15	1,788	-0.84%
2020/07/31	30	29.29	0	0.00	29.50	30	1,697	1.77%
2020/07/30	0	0.00	2	28.20	28.20	-2	1,606	-0.12%
2020/07/29	1	26.85	0	0.00	26.65	1	1,524	0.07%
2020/07/24	0	0.00	5	26.55	26.45	-5	1,491	-0.34%
2020/07/16	0.6	26.25	0	0.00	26.30	0.6	1,417	0.04%
2020/07/13	0	0.00	5	26.00	25.95	-5	1,392	-0.36%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,373	-0.07%
2020/07/07	5	26.00	0	0.00	26.10	5	1,442	0.35%
2020/07/01	30	26.45	14	26.34	26.15	16	1,449	1.10%
2020/06/30	20	26.18	1	25.50	26.50	19	1,472	1.29%
2020/06/18	0	0.00	0.1	24.65	24.65	-0.1	1,415	0.00%
2020/06/15	0	0.00	1	24.70	24.95	-1	1,447	-0.07%
2020/06/12	1	23.00	0	0.00	24.35	1	1,427	0.07%
2020/06/11	0	0.00	1	24.00	24.05	-1	1,410	-0.07%
2020/06/10	1	24.50	0	0.00	24.65	1	1,376	0.07%
2020/06/05	0	0.00	1	23.40	23.30	-1	1,338	-0.07%
2020/06/04	0	0.00	2	23.10	23.20	-2	1,337	-0.15%
2020/06/03	0	0.00	12	22.85	22.95	-12	1,340	-0.90%
2020/06/01	0	0.00	1	22.35	22.35	-1	1,309	-0.08%
2020/05/28	10	21.95	10	22.10	21.90	0	1,298	0.00%
2020/05/21	0	0.00	2	21.90	21.90	-2	1,323	-0.15%
2020/05/14	2	21.30	0	0.00	21.20	2	1,312	0.15%
2020/05/08	2	22.30	0	0.00	22.20	2	1,301	0.15%
2020/04/30	0	0.00	10	22.00	22.00	-10	1,323	-0.76%
2020/04/16	3	21.20	0	0.00	21.25	3	1,456	0.21%
2020/04/15	4	21.30	0	0.00	21.40	4	1,457	0.27%
2020/04/10	2	21.60	2	21.75	21.55	0	1,445	0.00%
2020/04/08	3	20.50	10	20.55	20.60	-7	1,352	-0.52%
2020/04/01	10	20.20	0	0.00	20.30	10	1,294	0.77%
2020/03/26	0	0.00	5	15.95	16.30	-5	1,190	-0.42%
2020/03/18	5	15.60	0	0.00	15.50	5	1,098	0.46%
2020/03/12	1	18.50	0	0.00	18.55	1	1,105	0.09%
2020/03/11	10	19.90	0	0.00	19.85	10	1,071	0.93%
2020/02/24	10	22.00	0	0.00	22.00	10	1,147	0.87%
2020/02/13	2	22.53	0	0.00	22.35	2	1,319	0.15%
2020/02/06	0	0.00	3	22.70	22.65	-3	1,319	-0.23%
2020/02/05	3	22.60	0	0.00	22.50	3	1,316	0.23%
2020/02/04	2	22.60	3	22.60	22.45	-1	1,306	-0.08%
2020/02/03	3	22.10	4	22.00	22.20	-1	1,288	-0.08%
2020/01/31	5	22.56	0	0.00	22.60	5	1,272	0.39%
2020/01/30	2	22.50	0	0.00	22.00	2	1,249	0.16%
2020/01/20	4	23.48	4	23.60	23.65	0	1,194	0.00%
2019/12/26	0	0.00	0.1	21.60	21.70	-0.1	1,114	-0.01%
2019/12/23	0	0.00	1	21.50	21.40	-1	1,148	-0.09%
2019/12/20	0	0.00	2	21.65	21.45	-2	1,147	-0.17%
2019/12/12	2	22.35	11	22.30	21.80	-9	1,175	-0.77%
2019/12/10	0	0.00	2	21.20	21.20	-2	1,140	-0.18%
2019/12/02	0	0.00	1	21.15	21.30	-1	1,221	-0.08%
2019/11/29	10	21.65	0	0.00	21.40	10	1,223	0.82%
2019/11/26	0	0.00	1	22.10	22.15	-1	1,209	-0.08%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/11/21	0	0.00	11	21.14	21.50	-11	1,162	-0.95%
2019/11/20	11	21.34	0	0.00	21.25	11	1,160	0.95%
2019/11/15	0	0.00	1	20.45	19.95	-1	1,094	-0.09%
2019/11/13	0	0.00	1	20.00	20.15	-1	1,034	-0.10%
2019/11/11	0	0.00	3	20.10	19.70	-3	1,049	-0.29%
2019/11/07	1	19.95	1	20.00	20.00	0	1,032	0.00%
2019/11/06	3	19.93	0	0.00	20.00	3	1,022	0.29%
2019/11/01	1	19.50	0.2	19.45	19.50	0.8	996	0.08%
2019/10/30	0	0.00	13	19.25	19.50	-13	996	-1.30%
2019/10/22	5	19.30	0	0.00	19.30	5	981	0.51%
2019/10/21	5	19.23	0	0.00	19.30	5	979	0.51%
2019/10/18	20	19.28	0	0.00	18.90	20	971	2.06%
2019/10/17	3	18.90	0	0.00	18.95	3	933	0.32%
2019/10/14	2	18.60	0	0.00	18.65	2	941	0.21%
2019/10/08	0.1	18.50	0	0.00	18.60	0.1	928	0.01%
2019/10/07	3	18.60	0	0.00	18.55	3	925	0.32%
2019/10/04	4	18.50	0	0.00	18.55	4	928	0.43%
2019/09/27	0	0.00	9	18.85	18.90	-9	929	-0.97%
2019/09/26	10	19.05	41	19.00	19.00	-31	921	-3.36%
2019/09/20	2	19.55	0	0.00	19.40	2	883	0.23%
2019/09/12	2	19.35	0	0.00	19.40	2	805	0.25%
2019/09/11	6	18.75	0	0.00	18.95	6	756	0.79%
2019/09/05	6.1	18.33	0	0.00	18.40	6.1	680	0.89%
2019/09/04	0	0.00	20	18.10	18.10	-20	657	-3.04%
2019/09/02	2	17.70	0	0.00	17.70	2	624	0.32%
2019/08/30	3	18.10	0	0.00	18.25	3	608	0.49%
2019/08/29	20	18.00	0	0.00	18.05	20	584	3.42%
2019/08/19	0	0.00	2	18.15	18.10	-2	496	-0.40%
2019/08/16	2	18.05	0	0.00	18.20	2	475	0.42%
2019/08/15	2	17.70	0	0.00	17.70	2	454	0.44%
2019/08/06	0.1	17.10	0	0.00	17.10	0.1	427	0.01%
2019/08/05	0	0.00	3	17.35	17.30	-3	432	-0.69%
2019/07/04	2	18.60	0	0.00	18.60	2	375	0.53%
2019/06/12	3	18.20	0	0.00	18.25	3	379	0.79%
2019/05/24	3	17.20	0	0.00	17.20	3	403	0.74%
2019/04/11	0	0.00	18	17.51	17.60	-18	447	-4.02%
2019/04/10	0	0.00	10	17.55	17.65	-10	442	-2.26%
2019/03/29	10	17.85	0	0.00	17.95	10	419	2.38%
2019/03/20	0	0.00	1	18.35	18.50	-1	425	-0.23%
2019/03/15	0	0.00	2	18.45	18.35	-2	435	-0.46%
2019/02/25	13	18.97	0	0.00	19.00	13	422	3.08%
2019/02/22	2	18.35	0	0.00	18.45	2	409	0.49%
2019/02/20	5	17.85	0	0.00	17.95	5	396	1.26%
2019/02/15	4	17.45	0	0.00	17.45	4	396	1.01%
2019/02/13	3	17.40	0	0.00	17.50	3	390	0.77%
2019/01/23	9	17.40	9	17.25	17.25	0	371	0.00%
2019/01/21	3	17.55	0	0.00	17.60	3	373	0.80%
2018/12/11	1	18.00	0	0.00	18.10	1	371	0.27%
2018/11/05	0	0.00	4	20.55	20.55	-4	340	-1.18%
2018/10/25	1	19.90	3	19.75	19.75	-2	417	-0.48%
2018/10/18	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/15	2	21.78	3	21.85	21.60	-1	424	-0.24%
2018/10/09	1	23.45	0	0.00	23.55	1	405	0.25%
2018/09/28	2	23.95	0	0.00	23.85	2	409	0.49%
2018/09/20	2	23.95	0	0.00	23.90	2	403	0.50%
2018/08/29	2	23.80	0	0.00	23.80	2	431	0.46%
2018/08/14	0	0.00	0	24.20	24.20	0	436	-0.01%
2018/08/13	0	0.00	2	24.05	24.00	-2	438	-0.46%
2018/08/07	0	0.00	0.4	24.20	24.00	-0.4	434	-0.10%
2018/08/03	0	0.00	4	23.25	23.40	-4	430	-0.93%
2018/07/26	2	25.30	0	0.00	25.30	2	324	0.62%
2018/07/13	2	24.45	0	0.00	24.70	2	297	0.67%
2018/06/20	2	24.85	0	0.00	24.65	2	334	0.60%
2018/06/12	0.4	24.60	0	0.00	24.65	0.4	321	0.14%
2018/05/28	1	24.60	0	0.00	24.70	1	338	0.30%
2018/02/09	0	0.00	1	23.75	23.80	-1	622	-0.16%
2018/01/05	0	0.00	2	26.00	26.05	-2	903	-0.22%
2018/01/03	10	25.60	0	0.00	25.80	10	914	1.09%