三商 (2905)-中國信託-三重券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
3,129張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	14.50	14.40	-10	1,207	-0.83%
2024/05/07	1	14.55	0	0.00	14.55	1	1,166	0.09%
2024/04/30	0	0.00	1	14.35	14.15	-1	1,004	-0.10%
2024/04/29	0	0.00	10	14.40	14.45	-10	957	-1.04%
2024/04/26	0	0.00	5	14.00	14.05	-5	891	-0.56%
2024/04/22	0	0.00	0.2	13.50	13.60	-0.2	865	-0.02%
2024/04/17	1	13.55	0	0.00	13.65	1	841	0.12%
2024/04/15	8	13.65	10	13.78	13.80	-2	812	-0.25%
2024/04/12	12	14.15	0	0.00	13.65	12	779	1.54%
2024/04/11	1	13.00	0	0.00	13.05	1	677	0.15%
2024/04/02	1	12.50	0	0.00	12.50	1	639	0.16%
2024/04/01	1	12.60	9	12.60	12.60	-8	634	-1.26%
2024/03/29	1	12.65	0	0.00	12.65	1	638	0.16%
2024/03/28	8	12.65	0	0.00	12.60	8	634	1.26%
2024/03/22	1	12.30	51	12.30	12.35	-50	637	-7.84%
2024/03/20	50	12.20	0	0.00	12.25	50	644	7.76%
2024/03/19	2	12.28	15	12.20	12.20	-13	636	-2.04%
2024/03/12	0	0.00	20	12.67	12.70	-20	679	-2.94%
2024/03/11	21	12.51	0	0.00	12.55	21	684	3.07%
2024/03/08	0	0.00	2	12.40	12.40	-2	690	-0.29%
2024/03/07	2	12.48	0	0.00	12.50	2	683	0.29%
2024/02/23	1	12.60	0	0.00	12.60	1	692	0.14%
2024/02/21	5	12.70	0	0.00	12.65	5	727	0.69%
2024/01/26	0	0.00	5	12.50	12.50	-5	1,062	-0.47%
2024/01/16	5	12.70	0	0.00	12.70	5	1,079	0.46%
2024/01/10	5	13.30	0	0.00	13.20	5	1,089	0.46%
2024/01/03	5	13.60	0	0.00	13.55	5	1,088	0.46%
2023/12/28	5	13.70	0	0.00	13.80	5	1,113	0.45%
2023/12/27	10	13.80	0	0.00	13.80	10	1,118	0.89%
2023/12/13	1	13.35	0	0.00	13.40	1	1,248	0.08%
2023/12/08	5	13.90	0	0.00	13.90	5	1,191	0.42%
2023/12/07	1	14.00	0	0.00	13.95	1	1,195	0.08%
2023/11/27	5	13.60	0	0.00	13.55	5	1,236	0.40%
2023/11/17	12	13.70	0	0.00	13.50	12	1,210	0.99%
2023/11/15	3	13.40	0	0.00	13.45	3	1,074	0.28%
2023/11/03	1	12.95	0	0.00	12.95	1	904	0.11%
2023/11/02	1	12.65	0	0.00	12.70	1	841	0.12%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/20	10	12.55	0	0.00	12.60	10	764	1.31%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/10/06	10	12.45	2	12.50	12.55	8	742	1.08%
2023/10/02	0.2	12.50	0	0.00	12.40	0.2	711	0.02%
2023/09/22	1	12.55	0	0.00	12.55	1	677	0.15%
2023/09/20	21	13.35	0	0.00	13.20	21	567	3.70%
2023/09/12	2	13.43	0	0.00	13.45	2	551	0.36%
2023/09/06	2	13.28	0	0.00	13.30	2	487	0.41%
2023/08/25	1	13.65	0	0.00	13.70	1	422	0.24%
2023/08/10	0	0.00	1	14.35	14.40	-1	386	-0.26%
2023/08/08	1	14.45	0	0.00	14.45	1	385	0.26%
2023/07/27	1	14.65	0	0.00	14.70	1	377	0.27%
2023/07/18	1	14.65	0	0.00	14.70	1	372	0.27%
2023/07/06	2	15.00	0	0.00	14.95	2	358	0.56%
2023/07/03	2	15.15	0	0.00	15.20	2	352	0.57%
2023/06/27	2	15.10	0	0.00	15.20	2	337	0.59%
2023/06/20	50	15.05	0	0.00	15.10	50	327	15.27%
2023/06/16	49	15.20	3	15.30	15.20	46	323	14.22%
2023/05/11	2	14.80	0	0.00	14.85	2	396	0.50%
2023/05/03	1	15.10	0	0.00	15.10	1	410	0.24%
2023/04/21	3	14.98	0	0.00	14.95	3	400	0.75%
2023/04/12	1	15.30	4	15.35	15.35	-3	359	-0.83%
2023/04/07	2	15.30	0	0.00	15.35	2	357	0.56%
2023/03/13	0	0.00	1	15.85	15.95	-1	343	-0.29%
2023/03/10	1	16.35	0	0.00	16.35	1	339	0.29%
2023/02/23	0	0.00	3	16.85	16.80	-3	381	-0.79%
2023/02/22	1	16.80	0	0.00	16.90	1	379	0.26%
2023/02/16	4	16.35	0	0.00	16.25	4	366	1.09%
2023/02/10	3	15.65	0	0.00	15.60	3	352	0.85%
2023/02/08	0	0.00	2	15.60	15.60	-2	353	-0.57%
2023/02/03	0	0.00	0.4	15.73	15.80	-0.4	352	-0.11%
2023/01/05	2	15.40	0	0.00	15.30	2	423	0.47%
2022/12/06	0	0.00	6	15.70	15.55	-6	585	-1.03%
2022/12/05	3	16.15	0	0.00	16.05	3	596	0.50%
2022/11/17	0	0.00	2	14.60	14.65	-2	652	-0.31%
2022/11/15	0	0.00	0.1	14.89	14.65	-0.1	646	-0.01%
2022/11/14	1	14.60	0	0.00	14.65	1	637	0.16%
2022/11/09	1	14.60	0	0.00	14.60	1	621	0.16%
2022/11/07	1	14.50	3	14.50	14.55	-2	627	-0.32%
2022/10/31	2	14.20	0	0.00	14.15	2	621	0.32%
2022/10/27	0.5	14.30	0	0.00	14.30	0.5	627	0.08%
2022/10/05	1	14.35	0	0.00	14.50	1	568	0.18%
2022/09/26	0.2	14.89	0	0.00	14.70	0.2	515	0.04%
2022/09/20	1	15.20	0	0.00	15.35	1	489	0.20%
2022/09/13	0.2	15.95	0	0.00	15.95	0.2	457	0.04%
2022/09/08	21	16.00	0	0.00	16.30	21	427	4.91%
2022/09/07	0	0.00	22	17.20	17.20	-22	394	-5.57%
2022/08/10	2	18.00	0	0.00	18.15	2	299	0.67%
2022/07/20	1	18.65	0	0.00	18.45	1	315	0.32%
2022/05/17	0	0.00	1	19.10	19.20	-1	349	-0.29%
2022/05/16	1	18.90	0	0.00	18.90	1	347	0.29%
2022/05/09	0	0.00	5	19.90	19.90	-5	331	-1.51%
2022/04/18	0	0.00	1	21.90	21.90	-1	344	-0.29%
2022/04/12	1	21.85	0	0.00	22.00	1	335	0.30%
2022/04/01	1	21.75	0	0.00	21.85	1	325	0.31%
2022/03/22	0	0.00	1	21.70	21.70	-1	330	-0.30%
2022/03/18	5	21.50	0	0.00	21.75	5	348	1.43%
2022/03/03	0	0.00	1	21.60	21.60	-1	369	-0.27%
2021/12/29	0	0.00	1.3	22.60	22.60	-1.3	738	-0.18%
2021/12/27	0	0.00	13	22.45	22.55	-13	821	-1.58%
2021/12/16	0	0.00	20	22.30	22.35	-20	1,201	-1.66%
2021/11/19	0	0.00	5	23.60	23.65	-5	1,292	-0.39%
2021/10/29	3	23.13	0	0.00	23.15	3	1,374	0.22%
2021/10/20	2	23.28	2	23.65	23.65	0	1,380	0.00%
2021/10/19	2	23.33	5	23.20	23.50	-3	1,389	-0.22%
2021/10/15	0	0.00	10	23.65	23.75	-10	1,389	-0.72%
2021/10/12	0	0.00	5	24.80	24.85	-5	1,359	-0.37%
2021/09/28	0	0.00	1.1	26.00	26.00	-1.1	1,112	-0.10%
2021/09/27	30	25.78	2	25.75	25.80	28	1,071	2.61%
2021/09/22	2	23.48	0	0.00	23.60	2	937	0.21%
2021/09/10	1	23.65	0	0.00	23.65	1	945	0.11%
2021/09/01	0	0.00	1	23.10	23.45	-1	986	-0.10%
2021/08/18	2	21.38	0	0.00	21.70	2	1,175	0.17%
2021/08/17	16	22.03	0	0.00	21.75	16	1,184	1.35%
2021/08/13	0	0.00	9	23.25	23.20	-9	1,167	-0.77%
2021/08/04	0	0.00	1	23.85	23.85	-1	1,354	-0.07%
2021/08/03	1	23.80	0	0.00	23.90	1	1,373	0.07%
2021/07/29	0	0.00	1	23.60	23.65	-1	1,386	-0.07%
2021/07/28	0	0.00	5	23.35	23.60	-5	1,394	-0.36%
2021/07/23	2	23.50	0	0.00	23.55	2	1,463	0.14%
2021/07/15	1	22.75	0	0.00	22.80	1	1,541	0.06%
2021/06/11	0	0.00	12	22.40	22.45	-12	1,558	-0.77%
2021/06/09	0	0.00	52	22.85	22.60	-52	1,533	-3.39%
2021/06/08	62	23.91	0	0.00	23.10	62	1,507	4.11%
2021/06/07	2	23.85	0	0.00	24.00	2	1,405	0.14%
2021/06/03	0	0.00	1	23.15	23.00	-1	1,336	-0.07%
2021/05/17	16	21.40	19	20.59	21.15	-3	1,213	-0.25%
2021/05/14	3	20.40	0	0.00	20.50	3	1,129	0.27%
2021/05/13	0	0.00	8	20.30	20.35	-8	1,106	-0.72%
2021/05/11	0	0.00	5	22.65	22.55	-5	1,031	-0.48%
2021/05/10	0	0.00	1	23.10	23.00	-1	1,009	-0.10%
2021/04/28	3	23.50	1	23.50	23.80	2	871	0.23%
2021/04/27	0	0.00	1	23.50	23.45	-1	853	-0.12%
2021/04/22	0	0.00	1	23.50	23.15	-1	794	-0.13%
2021/04/19	3	23.15	0	0.00	23.05	3	708	0.42%
2021/03/30	1.6	21.12	0	0.00	21.30	1.6	585	0.27%
2021/03/16	2.4	20.90	0	0.00	20.80	2.4	616	0.39%
2021/03/12	0	0.00	4	20.85	20.85	-4	629	-0.64%
2021/03/11	0.7	21.00	0	0.00	21.00	0.7	632	0.11%
2021/03/10	2	20.95	0	0.00	20.95	2	624	0.32%
2021/03/05	2	20.65	0	0.00	20.65	2	620	0.32%
2021/03/04	2	20.75	0	0.00	20.80	2	626	0.32%
2021/02/25	3	21.30	0	0.00	21.20	3	624	0.48%
2021/02/22	2	20.40	0	0.00	20.45	2	599	0.33%
2021/01/21	0	0.00	6	20.15	20.20	-6	672	-0.89%
2021/01/13	0	0.00	1	20.55	21.05	-1	714	-0.14%
2021/01/07	1	20.40	0	0.00	20.40	1	722	0.14%
2020/12/25	1	20.55	0	0.00	20.60	1	703	0.14%
2020/12/22	0	0.00	5	20.15	20.05	-5	698	-0.72%
2020/12/21	1	20.25	0	0.00	20.45	1	708	0.14%
2020/12/15	2	20.65	0	0.00	20.50	2	722	0.28%
2020/12/03	0	0.00	1	21.00	21.00	-1	758	-0.13%
2020/11/27	1	21.40	0	0.00	21.35	1	761	0.13%
2020/11/12	0	0.00	2	21.65	21.55	-2	801	-0.25%
2020/11/11	1	22.15	0	0.00	22.05	1	808	0.12%
2020/11/02	0	0.00	2	20.65	20.65	-2	933	-0.21%
2020/10/29	0.7	21.00	0	0.00	20.95	0.7	1,141	0.06%
2020/10/26	2	21.50	0	0.00	21.60	2	1,402	0.14%
2020/10/21	0	0.00	3	21.60	21.35	-3	1,428	-0.21%
2020/10/20	4	21.71	0	0.00	21.65	4	1,450	0.28%
2020/10/19	3	21.25	0	0.00	21.75	3	1,469	0.20%
2020/10/12	1	21.90	0	0.00	21.80	1	1,547	0.06%
2020/10/07	2	21.95	0	0.00	22.10	2	1,568	0.13%
2020/08/28	0	0.00	2	24.35	24.35	-2	2,092	-0.10%
2020/08/20	1	23.45	0	0.00	23.40	1	2,138	0.05%
2020/08/19	1	24.85	0	0.00	24.70	1	2,113	0.05%
2020/08/13	0	0.00	3	24.15	24.10	-3	2,080	-0.14%
2020/08/07	1	25.50	0	0.00	25.40	1	2,034	0.05%
2020/08/06	2	26.20	0	0.00	25.90	2	2,007	0.10%
2020/08/05	1	26.80	0	0.00	27.45	1	1,979	0.05%
2020/08/04	1	29.50	1	30.40	30.00	0	1,878	0.00%
2020/08/03	0	0.00	11	30.00	30.40	-11	1,788	-0.62%
2020/07/31	0	0.00	8	29.60	29.50	-8	1,697	-0.47%
2020/07/17	0	0.00	9	26.27	26.15	-9	1,407	-0.64%
2020/07/13	0	0.00	1	26.00	25.95	-1	1,392	-0.07%
2020/07/10	0	0.00	1	26.10	25.45	-1	1,384	-0.07%
2020/07/09	1	26.10	0	0.00	26.10	1	1,373	0.07%
2020/07/07	2	26.45	2	26.05	26.10	0	1,442	0.00%
2020/07/01	0	0.00	1	26.65	26.15	-1	1,449	-0.07%
2020/06/30	1	25.55	0	0.00	26.50	1	1,472	0.07%
2020/06/22	1	25.20	0	0.00	25.20	1	1,441	0.07%
2020/06/19	0	0.00	2.1	24.95	25.00	-2.1	1,422	-0.15%
2020/06/18	2	24.80	0	0.00	24.65	2	1,415	0.14%
2020/06/12	1	23.00	0	0.00	24.35	1	1,427	0.07%
2020/06/09	5	24.40	1	24.30	24.45	4	1,390	0.29%
2020/06/08	0	0.00	3	24.30	24.40	-3	1,393	-0.22%
2020/05/21	2	21.90	0	0.00	21.90	2	1,323	0.15%
2020/05/20	1	21.75	0	0.00	21.75	1	1,322	0.08%
2020/05/14	5	21.22	0	0.00	21.20	5	1,312	0.38%
2020/05/13	1	21.45	0	0.00	21.45	1	1,311	0.08%
2020/05/05	0	0.00	1	21.65	21.65	-1	1,301	-0.08%
2020/04/27	0	0.00	4	21.50	21.50	-4	1,389	-0.29%
2020/04/21	4	21.08	0	0.00	20.90	4	1,480	0.27%
2020/04/16	3	21.22	0	0.00	21.25	3	1,456	0.21%
2020/04/13	4	21.11	0	0.00	21.10	4	1,450	0.28%
2020/04/10	4	21.60	0	0.00	21.55	4	1,445	0.28%
2020/04/01	1	20.30	0	0.00	20.30	1	1,294	0.08%
2020/03/31	3	20.45	6	20.45	20.45	-3	1,231	-0.24%
2020/03/27	2	16.75	0	0.00	16.95	2	1,209	0.17%
2020/03/26	7	16.20	0	0.00	16.30	7	1,190	0.59%
2020/03/25	5	16.65	5	16.81	16.80	0	1,175	0.00%
2020/03/23	0	0.00	2	14.65	14.80	-2	1,151	-0.17%
2020/03/20	8	14.89	0	0.00	14.85	8	1,144	0.70%
2020/03/19	6	14.03	0	0.00	13.95	6	1,131	0.53%
2020/03/18	3	15.70	2	15.70	15.50	1	1,098	0.09%
2020/03/17	3	16.42	3	16.25	16.05	0	1,154	0.00%
2020/03/16	3	17.37	0	0.00	17.00	3	1,152	0.26%
2020/03/13	2	16.80	1	17.00	17.70	1	1,136	0.09%
2020/03/10	1	19.80	0	0.00	20.25	1	1,063	0.09%
2020/03/06	0	0.00	2	21.10	21.15	-2	1,042	-0.19%
2020/01/30	0	0.00	10	22.15	22.00	-10	1,249	-0.80%
2020/01/16	0	0.00	6	21.80	21.80	-6	1,084	-0.55%
2020/01/07	1	21.20	0	0.00	21.10	1	1,108	0.09%
2020/01/06	1	21.30	0	0.00	21.20	1	1,116	0.09%
2019/12/30	0	0.00	1	21.50	21.50	-1	1,116	-0.09%
2019/12/26	0	0.00	1	21.65	21.70	-1	1,114	-0.09%
2019/12/16	0	0.00	1	21.50	21.65	-1	1,176	-0.08%
2019/12/13	2	21.58	0	0.00	21.45	2	1,182	0.17%
2019/12/12	2	21.98	0	0.00	21.80	2	1,175	0.17%
2019/12/11	1	21.35	0	0.00	21.90	1	1,117	0.09%
2019/12/05	0	0.00	7.1	21.25	21.20	-7.1	1,190	-0.60%
2019/11/27	0	0.00	1	22.10	22.20	-1	1,209	-0.08%
2019/11/18	0	0.00	1	20.30	20.55	-1	1,114	-0.09%
2019/11/15	0	0.00	2	20.15	19.95	-2	1,094	-0.18%
2019/11/14	1	20.60	0	0.00	20.65	1	1,041	0.10%
2019/11/08	1	20.00	0	0.00	20.10	1	1,032	0.10%
2019/11/05	1	19.55	0	0.00	19.60	1	1,003	0.10%
2019/10/28	0	0.00	3	19.15	19.10	-3	980	-0.31%
2019/10/22	1	19.30	0	0.00	19.30	1	981	0.10%
2019/10/18	1	19.35	1	18.90	18.90	0	971	0.00%
2019/10/16	0	0.00	2	18.55	18.80	-2	936	-0.21%
2019/10/15	0	0.00	1	18.60	18.50	-1	939	-0.11%
2019/10/09	1	18.75	0	0.00	18.75	1	931	0.11%
2019/09/25	0	0.00	42	19.35	19.35	-42	896	-4.69%
2019/09/24	0	0.00	0.1	19.45	19.50	-0.1	893	-0.01%
2019/09/17	0	0.00	1	19.45	19.40	-1	827	-0.12%
2019/09/16	5	19.25	0	0.00	19.55	5	825	0.61%
2019/09/12	1	19.50	0	0.00	19.40	1	805	0.12%
2019/09/06	9	18.30	0	0.00	18.30	9	692	1.30%
2019/09/05	2	18.40	1	18.45	18.40	1	680	0.15%
2019/08/19	1	18.25	0	0.00	18.10	1	496	0.20%
2019/08/16	44	18.06	0	0.00	18.20	44	475	9.25%
2019/08/15	0	0.00	231.9	17.30	17.70	-231.9	454	-51.03%	大賣/鉅額交易
2019/08/06	1	17.00	10	16.85	17.10	-9	427	-2.11%
2019/07/24	0	0.00	5	18.05	17.95	-5	421	-1.19%
2019/07/19	10	18.10	0	0.00	18.00	10	408	2.45%
2019/07/15	0	0.00	2	18.20	18.25	-2	386	-0.52%
2019/07/11	1	18.25	6	18.15	18.20	-5	388	-1.29%
2019/06/24	0	0.00	1	18.35	18.50	-1	382	-0.26%
2019/05/31	0	0.00	6	17.75	17.80	-6	378	-1.58%
2019/05/28	2	17.60	0	0.00	17.55	2	386	0.52%
2019/05/27	2	17.45	7	17.35	17.70	-5	394	-1.27%
2019/05/10	2	17.00	0	0.00	17.10	2	426	0.47%
2019/05/09	2	17.20	0	0.00	17.20	2	420	0.48%
2019/05/08	2	17.35	0	0.00	17.40	2	415	0.48%
2019/05/06	1	17.35	0	0.00	17.40	1	419	0.24%
2019/04/30	4	17.38	0	0.00	17.50	4	427	0.94%
2019/04/22	3	17.45	0	0.00	17.45	3	441	0.68%
2019/04/01	1	17.75	0	0.00	17.80	1	429	0.23%
2019/03/28	1	17.80	0	0.00	17.75	1	425	0.24%
2019/03/27	0	0.00	6	17.70	17.75	-6	430	-1.39%
2019/03/22	5	18.55	0	0.00	18.50	5	425	1.17%
2019/03/19	1	18.30	0	0.00	18.25	1	427	0.23%
2019/03/15	1	18.40	0	0.00	18.35	1	435	0.23%
2019/02/20	4	17.85	0	0.00	17.95	4	396	1.01%
2019/01/28	3	17.30	0	0.00	17.35	3	373	0.80%
2019/01/17	0	0.00	1	17.40	17.20	-1	379	-0.26%
2019/01/04	1	17.20	0	0.00	17.25	1	407	0.25%
2018/12/22	1	17.90	0	0.00	18.00	1	402	0.25%
2018/12/17	5	18.50	0	0.00	18.65	5	381	1.31%
2018/12/11	1	18.10	0	0.00	18.10	1	371	0.27%
2018/12/10	1	19.00	0	0.00	18.45	1	364	0.27%
2018/12/07	5	18.88	0	0.00	19.00	5	357	1.40%
2018/12/04	0	0.00	2	19.55	19.40	-2	346	-0.58%
2018/12/03	0	0.00	1	19.50	19.55	-1	350	-0.29%
2018/11/27	1	19.25	0	0.00	19.25	1	345	0.29%
2018/11/21	1	19.20	0	0.00	19.35	1	343	0.29%
2018/10/30	2	19.70	0	0.00	19.90	2	351	0.57%
2018/10/19	1	20.80	0	0.00	21.05	1	442	0.23%
2018/10/12	3	21.70	0	0.00	21.70	3	424	0.71%
2018/10/11	1	22.40	0	0.00	21.80	1	415	0.24%
2018/10/05	1	23.55	0	0.00	23.50	1	410	0.24%
2018/10/01	0	0.00	0.2	23.95	23.95	-0.2	406	-0.05%
2018/09/17	0.6	23.80	0	0.00	23.80	0.6	405	0.14%
2018/08/27	1	23.75	0	0.00	23.75	1	432	0.23%
2018/08/17	2	23.75	0	0.00	23.75	2	448	0.45%
2018/08/06	0	0.00	5	23.35	23.60	-5	434	-1.15%
2018/08/03	2	23.15	0	0.00	23.40	2	430	0.46%
2018/08/02	0	0.00	28	25.55	25.45	-28	410	-6.83%
2018/07/06	0	0.00	2	24.15	24.00	-2	307	-0.65%
2018/06/26	0	0.00	20	24.25	24.45	-20	318	-6.29%
2018/06/15	0	0.00	14	24.65	25.40	-14	331	-4.23%
2018/05/18	0	0.00	20	24.95	24.95	-20	346	-5.78%
2018/05/08	1	24.20	0	0.00	24.15	1	375	0.27%
2018/05/07	2	24.15	0	0.00	24.15	2	376	0.53%
2018/04/20	1	24.50	0	0.00	24.50	1	403	0.25%
2018/04/18	2	24.05	0	0.00	24.00	2	407	0.49%
2018/04/03	5	24.85	0	0.00	24.75	5	439	1.14%
2018/03/30	3	25.20	0	0.00	25.20	3	434	0.69%
2018/03/23	1	24.75	0	0.00	24.50	1	428	0.23%
2018/02/27	2	24.95	0	0.00	24.80	2	534	0.37%
2018/02/22	0	0.00	1	24.80	24.70	-1	592	-0.17%
2018/02/09	5	23.25	0	0.00	23.80	5	622	0.80%
2018/02/07	5	24.50	0	0.00	24.35	5	662	0.75%
2018/02/06	1	24.45	0	0.00	24.00	1	663	0.15%
2018/02/02	5	25.15	0	0.00	25.30	5	655	0.76%
2018/01/18	5	26.10	0	0.00	25.90	5	836	0.60%
2018/01/17	0	0.00	3	26.00	26.05	-3	857	-0.35%
2018/01/16	0	0.00	2	25.95	25.95	-2	891	-0.22%
2018/01/09	0	0.00	4	25.80	25.90	-4	900	-0.44%