三商 (2905)-大昌-樹林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
4,140張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	16.78	16.95	-2	1,639	-0.12%
2024/05/17	0	0.00	1	16.60	16.60	-1	1,578	-0.06%
2024/05/16	57	16.28	0	0.00	16.35	57	1,541	3.70%
2024/05/15	10	16.00	0	0.00	16.00	10	1,397	0.72%
2024/05/13	1	15.40	0	0.00	15.65	1	1,299	0.08%
2024/05/10	0	0.00	1	14.90	15.05	-1	1,245	-0.08%
2024/05/07	15	14.25	0	0.00	14.55	15	1,166	1.29%
2024/05/03	0	0.00	0.2	14.55	14.65	-0.2	1,081	-0.02%
2024/05/02	12	14.65	0.5	14.35	14.60	11.5	1,056	1.09%
2024/04/29	0	0.00	1	14.35	14.45	-1	957	-0.10%
2024/04/25	0	0.00	2	14.23	14.10	-2	888	-0.23%
2024/04/16	0	0.00	1	13.70	13.55	-1	838	-0.12%
2024/04/12	6	13.60	0	0.00	13.65	6	779	0.77%
2024/03/22	1	12.30	0	0.00	12.35	1	637	0.16%
2024/03/21	1	12.30	23	12.30	12.30	-22	644	-3.41%
2024/03/15	0	0.00	1	12.55	12.55	-1	643	-0.16%
2024/03/05	0	0.00	1	12.50	12.45	-1	684	-0.15%
2024/02/27	1	12.65	0	0.00	12.65	1	664	0.15%
2024/02/19	0	0.00	4	12.85	12.85	-4	861	-0.46%
2024/02/16	1	12.50	0	0.00	12.65	1	933	0.11%
2024/02/15	4	12.35	2	12.40	12.45	2	929	0.22%
2024/01/04	0	0.00	1	13.60	13.55	-1	1,078	-0.09%
2024/01/02	0	0.00	0.9	13.73	13.65	-0.9	1,091	-0.08%
2023/12/19	10	13.65	0	0.00	13.60	10	1,241	0.81%
2023/12/12	1	13.30	0	0.00	13.20	1	1,243	0.08%
2023/12/06	0	0.00	2	14.05	14.00	-2	1,207	-0.17%
2023/12/01	10	13.65	0	0.00	13.65	10	1,222	0.82%
2023/11/17	0	0.00	1	13.75	13.50	-1	1,210	-0.08%
2023/11/16	0	0.00	0.3	13.40	13.40	-0.3	1,099	-0.02%
2023/11/15	1	13.40	0	0.00	13.45	1	1,074	0.09%
2023/11/09	0	0.00	1	13.25	13.10	-1	979	-0.10%
2023/11/07	5	13.00	0	0.00	13.00	5	928	0.54%
2023/11/06	0	0.00	1	13.15	13.10	-1	925	-0.11%
2023/10/31	3	12.65	0	0.00	12.60	3	826	0.36%
2023/10/25	0	0.00	7	12.69	12.85	-7	803	-0.87%
2023/10/24	0	0.00	2	12.55	12.60	-2	774	-0.26%
2023/10/20	5	12.55	6	12.65	12.60	-1	764	-0.13%
2023/10/12	0.4	12.50	0	0.00	12.50	0.4	740	0.05%
2023/10/11	0	0.00	9	12.56	12.55	-9	744	-1.21%
2023/10/06	0	0.00	7	12.51	12.55	-7	742	-0.94%
2023/10/04	0	0.00	8	12.35	12.45	-8	730	-1.10%
2023/10/03	0	0.00	1	12.45	12.40	-1	713	-0.14%
2023/10/02	0	0.00	5	12.42	12.40	-5	711	-0.70%
2023/09/26	6	12.47	0	0.00	12.40	6	702	0.85%
2023/09/25	0	0.00	2	12.60	12.50	-2	695	-0.29%
2023/09/22	8	12.56	2	12.60	12.55	6	677	0.89%
2023/09/18	5	13.30	0	0.00	13.30	5	563	0.89%
2023/09/13	0	0.00	5	13.50	13.45	-5	558	-0.90%
2023/09/11	0	0.00	18	13.45	13.50	-18	539	-3.33%
2023/09/08	5	13.40	0	0.00	13.40	5	521	0.96%
2023/09/01	0	0.00	1	13.35	13.40	-1	462	-0.22%
2023/08/24	2	13.60	0	0.00	13.60	2	416	0.48%
2023/08/23	2	13.95	0	0.00	13.95	2	397	0.50%
2023/08/09	0	0.00	1	14.45	14.45	-1	386	-0.26%
2023/08/07	0	0.00	8	14.65	14.60	-8	382	-2.09%
2023/08/02	2	14.70	0	0.00	14.75	2	381	0.52%
2023/07/28	0	0.00	4	14.80	14.75	-4	377	-1.06%
2023/07/27	3	14.70	0	0.00	14.70	3	377	0.80%
2023/07/26	3	14.55	0	0.00	14.55	3	378	0.79%
2023/07/24	2	14.60	2	14.55	14.50	0	378	0.00%
2023/07/18	0	0.00	1	14.65	14.70	-1	372	-0.27%
2023/07/11	0	0.00	1	15.05	15.25	-1	364	-0.27%
2023/07/06	9	15.00	0	0.00	14.95	9	358	2.51%
2023/07/04	21	15.10	0	0.00	15.20	21	351	5.97%
2023/07/03	14	15.10	0	0.00	15.20	14	352	3.97%
2023/06/30	18	15.05	18	15.20	15.20	0	346	0.00%
2023/06/13	0	0.00	19	15.55	15.40	-19	332	-5.72%
2023/05/26	10	15.15	0	0.00	15.20	10	343	2.91%
2023/05/18	0	0.00	19	15.30	15.25	-19	388	-4.90%
2023/04/27	11	15.05	0	0.00	15.05	11	409	2.69%
2023/04/26	5	15.10	0	0.00	15.15	5	408	1.23%
2023/04/19	9	15.35	0	0.00	15.30	9	386	2.33%
2023/04/18	6	15.30	0	0.00	15.40	6	376	1.59%
2023/03/13	5	15.95	0	0.00	15.95	5	343	1.45%
2023/03/01	0.4	16.60	0	0.00	16.40	0.4	391	0.09%
2023/02/17	0	0.00	1	16.55	16.65	-1	361	-0.28%
2023/02/14	0	0.00	1	15.85	16.15	-1	363	-0.28%
2022/12/27	0	0.00	5	15.25	15.20	-5	454	-1.10%
2022/12/16	0	0.00	1	15.40	15.10	-1	517	-0.19%
2022/12/13	1	15.20	0	0.00	15.30	1	533	0.19%
2022/12/09	0	0.00	8	15.39	15.45	-8	556	-1.44%
2022/12/02	1	16.10	0	0.00	16.10	1	624	0.16%
2022/12/01	7	16.15	1	16.10	16.10	6	652	0.92%
2022/11/22	0	0.00	0.1	14.75	14.65	-0.1	645	-0.01%
2022/11/17	0	0.00	1	14.50	14.65	-1	652	-0.15%
2022/11/01	0	0.00	10.1	14.35	14.30	-10.1	622	-1.62%
2022/10/28	0	0.00	5	14.25	14.20	-5	625	-0.80%
2022/10/24	0	0.00	8	14.30	14.20	-8	620	-1.29%
2022/10/13	0	0.00	65	14.00	14.00	-65	586	-11.08%
2022/10/05	36	14.45	0	0.00	14.50	36	568	6.34%
2022/10/04	10	14.41	0	0.00	14.40	10	565	1.77%
2022/09/26	0	0.00	3	14.90	14.70	-3	515	-0.58%
2022/09/19	20	15.20	0	0.00	15.30	20	487	4.10%
2022/09/16	31	15.50	0	0.00	15.50	31	480	6.45%
2022/09/15	20	15.65	0	0.00	15.75	20	472	4.23%
2022/09/08	0	0.00	2	16.15	16.30	-2	427	-0.47%
2022/09/07	1.5	17.37	0	0.00	17.20	1.5	394	0.38%
2022/09/05	5	17.88	0	0.00	17.85	5	351	1.42%
2022/09/01	0.1	17.90	0	0.00	17.85	0.1	341	0.02%
2022/08/31	6	17.95	6	18.15	18.15	0	331	0.00%
2022/08/30	1	17.95	0	0.00	17.85	1	325	0.31%
2022/08/29	3	18.05	0	0.00	18.00	3	315	0.95%
2022/08/19	7	18.15	4	18.40	18.40	3	300	1.00%
2022/08/15	1	18.05	0	0.00	18.15	1	286	0.35%
2022/08/08	0	0.00	2	18.00	18.05	-2	322	-0.62%
2022/08/04	1	17.70	0	0.00	17.60	1	325	0.31%
2022/07/26	0	0.00	24	17.65	17.85	-24	328	-7.30%
2022/07/22	8	17.65	8	17.90	17.90	0	333	0.00%
2022/07/21	5	18.40	0	0.00	18.45	5	321	1.56%
2022/07/20	0	0.00	24	18.65	18.45	-24	315	-7.60%
2022/07/18	44	18.55	0	0.00	18.50	44	319	13.76%
2022/07/15	12	18.59	0	0.00	18.55	12	322	3.72%
2022/06/27	0	0.00	20	20.00	20.00	-20	349	-5.72%
2022/06/23	0	0.00	6	19.35	19.30	-6	340	-1.76%
2022/06/22	2	18.90	0	0.00	19.10	2	334	0.60%
2022/06/21	0	0.00	5	19.15	19.30	-5	333	-1.50%
2022/06/15	0	0.00	6	19.30	19.25	-6	327	-1.83%
2022/06/13	8.1	19.04	0	0.00	19.00	8.1	332	2.43%
2022/06/09	20	19.65	3	19.65	19.75	17	329	5.16%
2022/06/01	1	19.50	0	0.00	19.50	1	352	0.28%
2022/05/20	2	19.00	0	0.00	19.00	2	365	0.55%
2022/05/19	0	0.00	5	19.10	19.20	-5	350	-1.43%
2022/05/18	3	19.40	0	0.00	19.45	3	350	0.86%
2022/05/17	1	19.10	0	0.00	19.20	1	349	0.29%
2022/05/16	2	18.78	0	0.00	18.90	2	347	0.58%
2022/05/11	0	0.00	5	20.15	20.15	-5	324	-1.54%
2022/05/04	1	20.05	1	20.30	20.15	0	327	0.00%
2022/05/03	1	20.10	0	0.00	20.25	1	338	0.30%
2022/04/29	10	20.30	0	0.00	20.45	10	338	2.95%
2022/04/21	1	21.30	0	0.00	21.25	1	351	0.28%
2022/04/13	0	0.00	1	22.05	22.30	-1	341	-0.29%
2022/04/01	0	0.00	1	21.60	21.85	-1	325	-0.31%
2022/03/30	1	21.25	0	0.00	21.50	1	316	0.32%
2022/03/23	1	21.85	0	0.00	21.95	1	326	0.31%
2022/03/18	0	0.00	5	21.75	21.75	-5	348	-1.43%
2022/03/07	3	20.73	1	20.70	20.90	2	364	0.55%
2022/03/04	4	21.35	0	0.00	21.30	4	365	1.10%
2022/03/03	1	21.50	0	0.00	21.60	1	369	0.27%
2022/03/02	2	21.50	2	21.70	21.55	0	378	0.00%
2022/03/01	0	0.00	0.7	21.50	21.65	-0.7	378	-0.18%
2022/02/25	0	0.00	1	21.25	21.30	-1	387	-0.26%
2022/02/17	0	0.00	5	21.96	21.95	-5	437	-1.14%
2022/01/26	5	21.40	0	0.00	21.30	5	466	1.07%
2022/01/25	1	21.50	3	21.22	21.30	-2	471	-0.42%
2022/01/24	0	0.00	0.3	21.95	21.80	-0.3	468	-0.06%
2022/01/20	0	0.00	2	22.00	21.85	-2	470	-0.42%
2022/01/19	0	0.00	2	22.05	21.80	-2	474	-0.42%
2022/01/04	3	22.40	0	0.00	22.50	3	658	0.46%
2021/12/28	0	0.00	1.2	22.53	22.50	-1.2	769	-0.15%
2021/12/21	3	22.30	0	0.00	22.45	3	1,034	0.29%
2021/12/17	3	22.35	0	0.00	22.30	3	1,141	0.26%
2021/11/26	3	23.15	1	23.10	23.15	2	1,282	0.16%
2021/11/23	0	0.00	1	23.50	23.40	-1	1,286	-0.08%
2021/11/19	1	23.70	0	0.00	23.65	1	1,292	0.08%
2021/11/18	1	23.70	3	23.98	24.05	-2	1,290	-0.16%
2021/11/08	3	23.10	0	0.00	23.15	3	1,346	0.22%
2021/11/02	3	23.05	3	23.18	23.00	0	1,374	0.00%
2021/11/01	4	23.15	0	0.00	23.15	4	1,375	0.29%
2021/10/28	0	0.00	3	23.30	23.25	-3	1,384	-0.22%
2021/10/26	3	23.57	0	0.00	23.65	3	1,384	0.22%
2021/10/21	0	0.00	3	23.77	24.00	-3	1,409	-0.21%
2021/10/19	3	23.23	0	0.00	23.50	3	1,389	0.22%
2021/10/18	1	23.60	1	23.65	23.35	0	1,393	0.00%
2021/10/15	1	23.60	0	0.00	23.75	1	1,389	0.07%
2021/10/14	3	23.60	0	0.00	23.55	3	1,382	0.22%
2021/10/13	4	23.98	0	0.00	23.80	4	1,381	0.29%
2021/10/12	1	24.90	0	0.00	24.85	1	1,359	0.07%
2021/10/05	0	0.00	5	24.90	25.25	-5	1,286	-0.39%
2021/10/04	0	0.00	2	25.15	25.00	-2	1,263	-0.16%
2021/10/01	8	24.83	0	0.00	24.45	8	1,244	0.64%
2021/09/30	5	25.85	2	25.75	25.85	3	1,184	0.25%
2021/09/29	2	25.55	1	25.65	25.20	1	1,153	0.09%
2021/09/28	3	25.70	4	26.00	26.00	-1	1,112	-0.09%
2021/09/27	0	0.00	6	25.75	25.80	-6	1,071	-0.56%
2021/09/24	0	0.00	2	24.78	24.60	-2	1,004	-0.20%
2021/09/23	2	24.55	2	24.20	24.70	0	983	0.00%
2021/09/22	2	23.60	2	23.70	23.60	0	937	0.00%
2021/09/14	0	0.00	1	23.60	23.65	-1	941	-0.11%
2021/09/10	0	0.00	1	23.45	23.65	-1	945	-0.11%
2021/09/03	0	0.00	1	23.50	23.50	-1	968	-0.10%
2021/08/31	0	0.00	5	22.70	22.75	-5	1,068	-0.47%
2021/08/27	0	0.00	2	22.20	22.40	-2	1,135	-0.18%
2021/08/26	2	21.50	0	0.00	22.00	2	1,149	0.17%
2021/08/25	5	21.60	0	0.00	21.80	5	1,168	0.43%
2021/08/19	3	21.25	0	0.00	20.95	3	1,187	0.25%
2021/08/16	3	22.45	0	0.00	22.25	3	1,175	0.26%
2021/08/04	0	0.00	3	23.80	23.85	-3	1,354	-0.22%
2021/07/28	0	0.00	5	23.30	23.60	-5	1,394	-0.36%
2021/07/16	3	22.95	0	0.00	23.15	3	1,524	0.20%
2021/07/15	0	0.00	1	22.70	22.80	-1	1,541	-0.06%
2021/07/12	2	22.85	2	22.70	22.80	0	1,626	0.00%
2021/07/09	0	0.00	4	22.95	22.85	-4	1,625	-0.25%
2021/07/08	0	0.00	1	23.25	23.15	-1	1,630	-0.06%
2021/07/01	0	0.00	4	22.65	22.55	-4	1,629	-0.25%
2021/06/25	2	22.80	2	22.70	22.60	0	1,612	0.00%
2021/06/23	0	0.00	1	22.60	22.85	-1	1,618	-0.06%
2021/06/21	3	22.40	1	22.35	22.35	2	1,597	0.13%
2021/06/17	2	22.75	2	22.70	22.70	0	1,585	0.00%
2021/06/11	5	22.50	0	0.00	22.45	5	1,558	0.32%
2021/06/09	1	23.00	1	22.95	22.60	0	1,533	0.00%
2021/06/08	6	23.43	5	23.38	23.10	1	1,507	0.07%
2021/06/07	4	23.90	0	0.00	24.00	4	1,405	0.28%
2021/06/02	0	0.00	20	22.85	23.10	-20	1,319	-1.52%
2021/05/28	3	21.75	0	0.00	21.75	3	1,278	0.23%
2021/05/27	3	21.60	0	0.00	21.50	3	1,275	0.24%
2021/05/25	0	21.65	0	0.00	21.65	0	1,295	0.00%
2021/05/24	4	21.70	2	21.65	21.70	2	1,286	0.16%
2021/05/21	2	21.45	0	0.00	21.50	2	1,293	0.15%
2021/05/20	0.2	21.40	0	0.00	21.25	0.2	1,287	0.02%
2021/05/18	0	0.00	2	21.50	21.60	-2	1,265	-0.16%
2021/05/17	6	20.35	2	21.10	21.15	4	1,213	0.33%
2021/05/14	0	0.00	4	20.53	20.50	-4	1,129	-0.35%
2021/05/12	0.3	21.35	5	20.80	20.75	-4.8	1,078	-0.44%
2021/05/11	0	0.00	7	22.95	22.55	-7	1,031	-0.68%
2021/05/07	2	22.65	0	0.00	22.60	2	999	0.20%
2021/05/06	5	22.45	0	0.00	22.30	5	994	0.50%
2021/05/03	0	0.00	15	22.80	22.80	-15	928	-1.62%
2021/04/29	3	23.55	0	0.00	23.50	3	897	0.33%
2021/04/27	6	23.54	1	23.50	23.45	5	853	0.59%
2021/04/26	5	23.40	6	23.48	23.45	-1	837	-0.12%
2021/04/23	10	23.35	0	0.00	23.25	10	807	1.24%
2021/04/22	2	23.45	4	23.39	23.15	-2	794	-0.25%
2021/04/21	5	23.58	1	23.55	23.60	4	757	0.53%
2021/04/20	0	0.00	1	23.00	23.05	-1	732	-0.14%
2021/04/19	2	22.93	16	23.13	23.05	-14	708	-1.98%
2021/04/12	0	0.00	1	21.85	21.90	-1	614	-0.16%
2021/04/09	1	21.40	0	0.00	21.45	1	606	0.16%
2021/04/08	1	21.10	11	21.31	21.40	-10	604	-1.66%
2021/04/06	0	0.00	1	21.25	21.25	-1	597	-0.17%
2021/04/01	1	21.20	0	0.00	21.15	1	594	0.17%
2021/03/31	10	21.10	0	0.00	21.10	10	591	1.69%
2021/03/24	1	20.70	5	20.75	20.75	-4	601	-0.66%
2021/03/22	5	20.60	0	0.00	20.70	5	610	0.82%
2021/03/16	0	0.00	10	20.85	20.80	-10	616	-1.62%
2021/03/12	10	21.00	0	0.00	20.85	10	629	1.59%
2021/03/11	5	21.10	0	0.00	21.00	5	632	0.79%
2021/02/25	5	21.20	3	21.25	21.20	2	624	0.32%
2021/02/24	0	0.00	2	20.90	20.80	-2	610	-0.33%
2021/02/23	0	0.00	2	20.85	20.90	-2	610	-0.33%
2021/02/05	4	20.10	0	0.00	19.95	4	641	0.62%
2021/01/21	0	0.00	15	20.13	20.20	-15	672	-2.23%
2021/01/18	1	20.60	0	0.00	20.60	1	680	0.15%
2021/01/13	0	0.00	1	21.05	21.05	-1	714	-0.14%
2021/01/12	0	0.00	4	20.65	20.50	-4	706	-0.57%
2021/01/11	0	0.00	20	20.85	20.75	-20	726	-2.75%
2021/01/08	15	20.56	0.5	20.40	20.55	14.5	727	1.99%
2021/01/06	22.3	20.49	0	0.00	20.30	22.3	727	3.07%
2020/12/28	4	20.60	0	0.00	20.65	4	706	0.57%
2020/12/22	0	0.00	14	20.10	20.05	-14	698	-2.01%
2020/12/21	0	0.00	1	20.05	20.45	-1	708	-0.14%
2020/12/18	2	20.85	0	0.00	20.65	2	701	0.29%
2020/12/17	1	20.85	0	0.00	20.95	1	708	0.14%
2020/12/16	0	0.00	10	20.91	20.95	-10	715	-1.40%
2020/12/15	0	0.00	1	20.55	20.50	-1	722	-0.14%
2020/12/11	1	20.75	0	0.00	20.80	1	718	0.14%
2020/12/03	10	21.05	0	0.00	21.00	10	758	1.32%
2020/11/16	6	21.08	0	0.00	21.05	6	804	0.75%
2020/11/13	0	0.00	1	21.70	21.80	-1	792	-0.13%
2020/11/12	1	21.55	2	21.70	21.55	-1	801	-0.12%
2020/11/11	0	0.00	3	21.90	22.05	-3	808	-0.37%
2020/11/09	3	21.05	1	21.05	21.05	2	811	0.25%
2020/11/05	1	21.05	0	0.00	21.05	1	833	0.12%
2020/11/04	2	21.05	1	21.00	21.10	1	850	0.12%
2020/10/30	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/10/29	2	20.95	0	0.00	20.95	2	1,141	0.18%
2020/10/28	2	21.50	1	21.50	21.25	1	1,223	0.08%
2020/10/23	5	21.80	0	0.00	21.80	5	1,435	0.35%
2020/10/22	1	21.30	0	0.00	22.00	1	1,447	0.07%
2020/10/21	0	0.00	1	21.60	21.35	-1	1,428	-0.07%
2020/10/19	1	21.00	0	0.00	21.75	1	1,469	0.07%
2020/10/16	1	21.30	0	0.00	21.20	1	1,480	0.07%
2020/10/12	1	22.05	1	21.80	21.80	0	1,547	0.00%
2020/10/06	3	21.95	0	0.00	22.05	3	1,588	0.19%
2020/09/24	0	0.00	1	21.60	21.15	-1	1,680	-0.06%
2020/09/22	1	22.60	0	0.00	22.55	1	1,709	0.06%
2020/09/15	0	0.00	10	22.75	22.60	-10	1,810	-0.55%
2020/09/14	1	22.80	5	22.85	22.75	-4	1,818	-0.22%
2020/09/08	1	23.65	0	0.00	23.40	1	1,889	0.05%
2020/09/03	1.5	24.13	0	0.00	24.10	1.5	1,986	0.08%
2020/08/28	1	23.75	0	0.00	24.35	1	2,092	0.05%
2020/08/26	0	0.00	11	23.80	23.85	-11	2,122	-0.52%
2020/08/25	0.1	23.90	0	0.00	23.90	0.1	2,137	0.00%
2020/08/24	0	0.00	4	23.50	23.50	-4	2,134	-0.19%
2020/08/20	8	24.13	0	0.00	23.40	8	2,138	0.37%
2020/08/19	1	24.60	1	24.80	24.70	0	2,113	0.00%
2020/08/18	0	0.00	7	24.22	24.40	-7	2,087	-0.34%
2020/08/17	0.1	24.10	20	24.19	24.10	-19.9	2,081	-0.96%
2020/08/14	1	23.95	0.1	24.35	24.30	0.9	2,074	0.05%
2020/08/13	0	0.00	1	24.30	24.10	-1	2,080	-0.05%
2020/08/10	0	0.00	5	25.66	25.55	-5	2,042	-0.24%
2020/08/07	5	25.55	0	0.00	25.40	5	2,034	0.25%
2020/08/06	3	26.28	0	0.00	25.90	3	2,007	0.15%
2020/08/04	1	29.75	3	30.25	30.00	-2	1,878	-0.11%
2020/08/03	2	30.13	10	30.10	30.40	-8	1,788	-0.45%
2020/07/31	2	29.40	12	29.33	29.50	-10	1,697	-0.59%
2020/07/30	15	27.98	4	28.01	28.20	11	1,606	0.68%
2020/07/29	0	0.00	10	26.70	26.65	-10	1,524	-0.66%
2020/07/27	2	26.30	0	0.00	26.25	2	1,495	0.13%
2020/07/24	10	26.60	25	26.61	26.45	-15	1,491	-1.01%
2020/07/21	0	0.00	5	26.20	26.00	-5	1,435	-0.35%
2020/07/17	0	0.00	2	26.35	26.15	-2	1,407	-0.14%
2020/07/16	0	0.00	12	26.40	26.30	-12	1,417	-0.85%
2020/07/09	4	26.10	0	0.00	26.10	4	1,373	0.29%
2020/07/06	0	0.00	5	26.45	26.40	-5	1,445	-0.35%
2020/07/03	0	0.00	4	26.10	26.05	-4	1,439	-0.28%
2020/07/02	12	26.00	1	26.05	26.10	11	1,451	0.76%
2020/07/01	5	26.15	0	0.00	26.15	5	1,449	0.35%
2020/06/30	1	25.65	0	0.00	26.50	1	1,472	0.07%
2020/06/29	10	24.70	1	24.80	24.80	9	1,436	0.63%
2020/06/23	10	25.00	0	0.00	25.00	10	1,434	0.70%
2020/06/19	1	24.85	0	0.00	25.00	1	1,422	0.07%
2020/06/18	1	24.70	0	0.00	24.65	1	1,415	0.07%
2020/06/15	0	0.00	27	25.01	24.95	-27	1,447	-1.86%
2020/06/12	1	24.20	0	0.00	24.35	1	1,427	0.07%
2020/06/11	0	0.00	3	24.88	24.05	-3	1,410	-0.21%
2020/06/10	0	0.00	4	24.50	24.65	-4	1,376	-0.29%
2020/06/09	4	24.45	1	24.50	24.45	3	1,390	0.22%
2020/06/08	2	24.43	6	24.12	24.40	-4	1,393	-0.29%
2020/06/05	0	0.00	2	23.30	23.30	-2	1,338	-0.15%
2020/06/03	0	0.00	10	22.75	22.95	-10	1,340	-0.75%
2020/06/02	10	22.48	30	22.45	22.55	-20	1,315	-1.52%
2020/06/01	0	0.00	21	22.40	22.35	-21	1,309	-1.60%
2020/05/28	0	0.00	119	22.13	21.90	-119	1,298	-9.17%	大賣/鉅額交易
2020/05/26	0	0.00	1	21.95	22.00	-1	1,319	-0.08%
2020/05/25	0	0.00	1	21.65	21.75	-1	1,315	-0.08%
2020/05/21	0	0.00	17	21.87	21.90	-17	1,323	-1.28%
2020/05/12	70	21.57	1	21.60	21.60	69	1,316	5.24%
2020/05/11	0	0.00	3	22.22	22.20	-3	1,303	-0.23%
2020/05/08	100	22.28	13	22.18	22.20	87	1,301	6.68%
2020/05/07	0	0.00	122	21.97	22.00	-122	1,297	-9.40%	大賣/鉅額交易
2020/05/06	100	21.88	0	0.00	21.80	100	1,304	7.67%
2020/04/30	0	0.00	46	21.91	22.00	-46	1,323	-3.48%
2020/04/29	0	0.00	16	21.79	21.70	-16	1,333	-1.20%
2020/04/27	0	0.00	1	21.50	21.50	-1	1,389	-0.07%
2020/04/23	0	0.00	1	21.15	21.20	-1	1,488	-0.07%
2020/04/21	1	21.60	1	21.55	20.90	0	1,480	0.00%
2020/04/20	1	21.40	0	0.00	21.45	1	1,465	0.07%
2020/04/17	5	21.40	10	21.45	21.25	-5	1,475	-0.34%
2020/04/16	10	21.20	0	0.00	21.25	10	1,456	0.69%
2020/04/15	0	0.00	3	21.30	21.40	-3	1,457	-0.21%
2020/04/14	0	0.00	2	21.30	21.40	-2	1,457	-0.14%
2020/04/10	69	21.46	29	21.49	21.55	40	1,445	2.77%
2020/04/09	0	0.00	1	20.80	20.80	-1	1,373	-0.07%
2020/04/08	0	0.00	2	20.55	20.60	-2	1,352	-0.15%
2020/04/06	25.1	20.20	0	0.00	20.30	25.1	1,305	1.92%
2020/04/01	3	20.32	5	20.65	20.30	-2	1,294	-0.15%
2020/03/31	5	20.45	2	20.45	20.45	3	1,231	0.24%
2020/03/30	0	0.00	2	18.60	18.60	-2	1,209	-0.17%
2020/03/25	0	0.00	3	16.70	16.80	-3	1,175	-0.26%
2020/03/24	0	0.00	16	15.69	15.80	-16	1,161	-1.38%
2020/03/23	0	0.00	2	14.85	14.80	-2	1,151	-0.17%
2020/03/20	0	0.00	8	14.69	14.85	-8	1,144	-0.70%
2020/03/19	8	14.08	3	13.95	13.95	5	1,131	0.44%
2020/03/18	1	15.55	5	15.60	15.50	-4	1,098	-0.36%
2020/03/17	1	15.70	0	0.00	16.05	1	1,154	0.09%
2020/03/16	4	17.20	0	0.00	17.00	4	1,152	0.35%
2020/03/13	5	16.86	0	0.00	17.70	5	1,136	0.44%
2020/03/12	4	18.59	1	18.70	18.55	3	1,105	0.27%
2020/03/10	2	19.70	5	19.70	20.25	-3	1,063	-0.28%
2020/03/09	10	20.33	0	0.00	20.05	10	1,057	0.95%
2020/03/06	9	21.19	0	0.00	21.15	9	1,042	0.86%
2020/03/04	0	0.00	3	21.25	21.25	-3	1,060	-0.28%
2020/03/02	3	21.12	2	21.30	21.45	1	1,095	0.09%
2020/02/27	8	21.74	0	0.00	21.75	8	1,103	0.72%
2020/02/25	0	0.00	2	21.90	22.00	-2	1,137	-0.18%
2020/02/24	14	22.03	0	0.00	22.00	14	1,147	1.22%
2020/02/20	2	22.45	0	0.00	22.35	2	1,198	0.17%
2020/02/19	10	22.30	0	0.00	22.40	10	1,225	0.82%
2020/02/18	2	22.10	0	0.00	22.15	2	1,295	0.15%
2020/02/17	26	22.12	0	0.00	22.20	26	1,319	1.97%
2020/02/14	12	22.23	0	0.00	22.25	12	1,316	0.91%
2020/02/13	15	22.42	0	0.00	22.35	15	1,319	1.14%
2020/02/12	20	22.46	0	0.00	22.45	20	1,329	1.50%
2020/02/05	0	0.00	3	22.60	22.50	-3	1,316	-0.23%
2020/02/04	2	22.60	2	22.60	22.45	0	1,306	0.00%
2020/02/03	0	0.00	5	22.04	22.20	-5	1,288	-0.39%
2020/01/31	2	22.05	2	22.45	22.60	0	1,272	0.00%
2020/01/30	0	0.00	9	22.25	22.00	-9	1,249	-0.72%
2020/01/20	0	0.00	52	23.56	23.65	-52	1,194	-4.35%
2020/01/17	0	0.00	28	22.56	22.85	-28	1,144	-2.45%
2020/01/14	4	21.66	0	0.00	21.65	4	1,092	0.37%
2020/01/07	0	0.00	2	21.10	21.10	-2	1,108	-0.18%
2019/12/13	2	21.50	0	0.00	21.45	2	1,182	0.17%
2019/12/12	5	22.18	2	21.98	21.80	3	1,175	0.26%
2019/12/11	1	21.25	0	0.00	21.90	1	1,117	0.09%
2019/11/29	2	21.60	1	21.65	21.40	1	1,223	0.08%
2019/11/28	2	21.90	0	0.00	21.65	2	1,220	0.16%
2019/11/26	1	22.20	1	22.15	22.15	0	1,209	0.00%
2019/11/22	0	0.00	1	21.70	21.75	-1	1,169	-0.09%
2019/11/21	0	0.00	5	21.05	21.50	-5	1,162	-0.43%
2019/11/19	0	0.00	1	21.00	21.15	-1	1,135	-0.09%
2019/11/15	4	20.85	3	20.55	19.95	1	1,094	0.09%
2019/11/13	0	0.00	2	20.00	20.15	-2	1,034	-0.19%
2019/11/07	0	0.00	18	19.85	20.00	-18	1,032	-1.74%
2019/11/05	2	19.60	0	0.00	19.60	2	1,003	0.20%
2019/11/04	1	19.60	3	19.55	19.55	-2	1,003	-0.20%
2019/11/01	4	19.45	0	0.00	19.50	4	996	0.40%
2019/10/30	3	19.17	0	0.00	19.50	3	996	0.30%
2019/10/29	6	19.12	0	0.00	19.10	6	981	0.61%
2019/10/28	0	0.00	4	19.15	19.10	-4	980	-0.41%
2019/10/25	2	19.15	0	0.00	19.20	2	981	0.20%
2019/10/23	0	0.00	3	19.25	19.15	-3	982	-0.31%
2019/10/21	0	0.00	3	19.20	19.30	-3	979	-0.31%
2019/10/16	0	0.00	3	18.80	18.80	-3	936	-0.32%
2019/10/15	3	18.53	0	0.00	18.50	3	939	0.32%
2019/10/14	1	18.60	0	0.00	18.65	1	941	0.11%
2019/09/26	0	0.00	1	19.30	19.00	-1	921	-0.11%
2019/09/19	1	19.65	0	0.00	19.65	1	857	0.12%
2019/09/17	10	19.43	4	19.35	19.40	6	827	0.72%
2019/09/16	8	19.28	3	19.25	19.55	5	825	0.61%
2019/09/12	4	19.49	3	19.55	19.40	1	805	0.12%
2019/09/11	0	0.00	56	18.69	18.95	-56	756	-7.41%
2019/09/10	4	18.26	20	18.30	18.35	-16	721	-2.22%
2019/09/09	2	18.25	0	0.00	18.20	2	705	0.28%
2019/08/21	1	17.95	0	0.00	18.05	1	511	0.20%
2019/08/06	1	16.80	0	0.00	17.10	1	427	0.23%
2019/07/29	1	17.80	0	0.00	17.85	1	427	0.23%
2019/07/24	4	18.00	0	0.00	17.95	4	421	0.95%
2019/07/18	20	17.85	0	0.00	18.15	20	403	4.95%
2019/07/12	0	0.00	2	18.30	18.30	-2	387	-0.52%
2019/06/27	0	0.00	3	18.40	18.40	-3	376	-0.80%
2019/06/24	0	0.00	3	18.45	18.50	-3	382	-0.78%
2019/06/21	0	0.00	5	18.45	18.05	-5	383	-1.30%
2019/06/19	0	0.00	10	18.15	18.45	-10	378	-2.65%
2019/06/10	0	0.00	5	17.80	17.85	-5	370	-1.35%
2019/05/28	2	17.60	0	0.00	17.55	2	386	0.52%
2019/05/27	0	0.00	9	17.60	17.70	-9	394	-2.28%
2019/05/24	3	17.00	0	0.00	17.20	3	403	0.74%
2019/05/17	1	16.80	0	0.00	16.95	1	434	0.23%
2019/05/16	10	17.15	0	0.00	17.05	10	429	2.33%
2019/05/08	3	17.37	0	0.00	17.40	3	415	0.72%
2019/05/07	0	0.00	15	17.40	17.40	-15	414	-3.62%
2019/05/06	0	0.00	1	17.40	17.40	-1	419	-0.24%
2019/04/30	1	17.30	0	0.00	17.50	1	427	0.23%
2019/04/22	0	0.00	4	17.45	17.45	-4	441	-0.91%
2019/04/19	1	17.40	0	0.00	17.45	1	440	0.23%
2019/04/18	5	17.50	0	0.00	17.55	5	435	1.15%
2019/04/10	2	17.53	0	0.00	17.65	2	442	0.45%
2019/04/09	1	17.60	0	0.00	17.60	1	442	0.23%
2019/04/08	2	17.75	8	17.80	17.70	-6	441	-1.36%
2019/04/03	2	17.85	0	0.00	18.00	2	430	0.46%
2019/04/02	11	17.85	0	0.00	17.85	11	431	2.55%
2019/04/01	20	17.90	0	0.00	17.80	20	429	4.65%
2019/03/29	20	18.00	0	0.00	17.95	20	419	4.76%
2019/03/27	0	0.00	2	17.75	17.75	-2	430	-0.46%
2019/03/25	20	18.05	0	0.00	18.15	20	427	4.68%
2019/03/22	2	18.45	0	0.00	18.50	2	425	0.47%
2019/03/21	30	18.45	0	0.00	18.55	30	424	7.06%
2019/03/14	15	18.35	0	0.00	18.35	15	434	3.45%
2019/02/26	20	18.75	2	19.05	18.75	18	433	4.15%
2019/02/18	2	17.50	0	0.00	17.50	2	402	0.50%
2019/02/12	3.1	17.21	0	0.00	17.45	3.1	388	0.80%
2019/01/15	3	17.30	0	0.00	17.15	3	375	0.80%
2019/01/08	4	17.20	0	0.00	17.30	4	396	1.01%
2018/12/28	3	18.15	0	0.00	17.85	3	410	0.73%
2018/12/24	0	0.00	3	18.15	18.15	-3	403	-0.74%
2018/12/21	1	17.75	0	0.00	17.80	1	403	0.25%
2018/12/20	1	17.90	0	0.00	18.10	1	395	0.25%
2018/12/19	11	18.10	0	0.00	18.05	11	388	2.83%
2018/12/18	10	18.20	0	0.00	18.35	10	382	2.61%
2018/12/13	0	0.00	2	18.30	18.30	-2	379	-0.53%
2018/12/12	7	18.15	0	0.00	18.10	7	376	1.86%
2018/12/11	2	18.20	0	0.00	18.10	2	371	0.54%
2018/12/06	3	18.95	0	0.00	18.70	3	358	0.84%
2018/12/04	20	19.47	0	0.00	19.40	20	346	5.78%
2018/12/03	1	19.45	0	0.00	19.55	1	350	0.29%
2018/11/30	0	0.00	1	19.35	19.30	-1	349	-0.29%
2018/11/15	1	19.50	1	19.75	19.75	0	325	0.00%
2018/10/12	3	21.60	0	0.00	21.70	3	424	0.71%
2018/10/11	5	22.10	1	22.00	21.80	4	415	0.96%
2018/10/05	1	23.50	0	0.00	23.50	1	410	0.24%
2018/10/01	0	0.00	7	24.00	23.95	-7	406	-1.72%
2018/09/18	0	0.00	5.3	23.85	23.85	-5.3	403	-1.32%
2018/09/11	3	23.50	0	0.00	23.45	3	410	0.73%
2018/08/21	0	0.00	0.6	23.80	23.95	-0.6	446	-0.13%
2018/08/17	11	23.90	0	0.00	23.75	11	448	2.45%
2018/07/31	10	25.30	0	0.00	25.40	10	358	2.79%
2018/07/24	5	25.00	0	0.00	25.10	5	323	1.54%
2018/07/23	2	24.90	0	0.00	24.95	2	317	0.63%
2018/07/17	2	25.00	0	0.00	24.95	2	303	0.66%
2018/06/15	0	0.00	1	24.75	25.40	-1	331	-0.30%
2018/06/14	0	0.00	2	24.45	24.60	-2	318	-0.63%
2018/06/04	1	24.45	0	0.00	24.50	1	342	0.29%
2018/05/31	0	0.00	1	24.40	24.30	-1	342	-0.29%
2018/05/30	5	24.40	0	0.00	24.35	5	340	1.47%
2018/05/24	0	0.00	11	24.70	24.70	-11	337	-3.25%
2018/05/21	2	24.90	0	0.00	25.00	2	344	0.58%
2018/05/17	0	0.00	1	25.20	25.10	-1	351	-0.28%
2018/05/16	0	0.00	5	25.00	25.05	-5	349	-1.43%
2018/05/10	2	24.35	0	0.00	24.40	2	365	0.55%
2018/05/09	1	24.20	0	0.00	24.20	1	366	0.27%
2018/04/26	1	24.45	0	0.00	24.40	1	380	0.26%
2018/04/20	1	24.55	0	0.00	24.50	1	403	0.25%
2018/04/13	1	24.85	0	0.00	24.80	1	422	0.24%
2018/03/29	2	25.15	0	0.00	25.15	2	440	0.45%
2018/03/23	0	0.00	0	24.80	24.50	0	428	0.00%
2018/03/16	0	0.00	3	24.65	24.80	-3	459	-0.65%
2018/03/13	1	24.55	0	0.00	24.70	1	465	0.21%
2018/03/01	4	24.85	0	0.00	24.85	4	519	0.77%
2018/02/09	2	23.10	0	0.00	23.80	2	622	0.32%
2018/02/06	4	24.39	0	0.00	24.00	4	663	0.60%
2018/02/05	4	25.40	0	0.00	25.40	4	654	0.61%
2018/01/26	2	25.60	0	0.00	25.65	2	688	0.29%
2018/01/17	0	0.00	1	26.10	26.05	-1	857	-0.12%
2018/01/05	0	0.00	0.1	25.90	26.05	-0.1	903	-0.01%