三商 (2905)-大昌-新店券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	14.80	14.65	-1	1,081	-0.09%
2024/05/02	20	14.61	18	14.15	14.60	2	1,056	0.19%
2024/04/29	0	0.00	2	14.45	14.45	-2	957	-0.21%
2024/04/26	2	14.10	0	0.00	14.05	2	891	0.22%
2024/04/25	16	14.06	0	0.00	14.10	16	888	1.80%
2024/04/24	0	0.00	1	14.00	14.05	-1	866	-0.12%
2024/04/23	0	0.00	1	13.60	13.75	-1	846	-0.12%
2024/04/22	0	0.00	1	13.55	13.60	-1	865	-0.12%
2024/04/19	1	13.20	0	0.00	13.25	1	861	0.12%
2024/04/16	2	13.60	66	13.68	13.55	-64	838	-7.63%
2024/04/15	35	13.82	0	0.00	13.80	35	812	4.31%
2024/04/12	33	13.92	5.3	13.94	13.65	27.7	779	3.55%
2024/04/10	1	13.10	2	13.00	13.10	-1	673	-0.15%
2024/03/18	1	12.30	0	0.00	12.30	1	641	0.16%
2024/03/12	0	0.00	1	12.90	12.70	-1	679	-0.15%
2024/03/07	1	12.40	0	0.00	12.50	1	683	0.15%
2024/02/26	0	0.00	3	12.55	12.70	-3	676	-0.44%
2024/02/19	0	0.00	1	12.75	12.85	-1	861	-0.12%
2024/02/15	10	12.40	0	0.00	12.45	10	929	1.08%
2024/01/31	1	12.40	0	0.00	12.40	1	1,002	0.10%
2024/01/25	4	12.50	0	0.00	12.50	4	1,071	0.37%
2024/01/19	0	12.65	0.1	12.70	12.60	-0.1	1,064	-0.01%
2024/01/16	2	12.90	0	0.00	12.70	2	1,079	0.19%
2024/01/15	0	0.00	1	13.15	13.05	-1	1,056	-0.09%
2024/01/11	1	13.20	0	0.00	13.20	1	1,069	0.09%
2024/01/10	1	13.20	0	0.00	13.20	1	1,089	0.09%
2024/01/05	0.5	13.60	0	0.00	13.60	0.5	1,080	0.05%
2024/01/04	0.1	13.65	0	0.00	13.55	0.1	1,078	0.01%
2024/01/03	0	0.00	36	13.60	13.55	-36	1,088	-3.31%
2023/12/22	2	13.60	0	0.00	13.60	2	1,121	0.18%
2023/12/14	0	0.00	1	13.60	13.55	-1	1,247	-0.08%
2023/12/12	1	13.20	0	0.00	13.20	1	1,243	0.08%
2023/12/11	1	13.50	0	0.00	13.35	1	1,220	0.08%
2023/12/08	2	13.85	2	13.95	13.90	0	1,191	0.00%
2023/12/07	2	14.00	0	0.00	13.95	2	1,195	0.17%
2023/12/06	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2023/12/04	0	0.00	1.1	13.65	13.70	-1.1	1,216	-0.09%
2023/11/30	0	0.00	1	13.65	13.70	-1	1,225	-0.08%
2023/11/22	0	0.00	1	13.70	13.85	-1	1,241	-0.08%
2023/11/17	2	13.70	3	13.80	13.50	-1	1,210	-0.08%
2023/11/15	36	13.44	2	13.38	13.45	34	1,074	3.17%
2023/11/14	0	0.00	1	13.00	13.00	-1	999	-0.10%
2023/11/13	1	12.80	2	13.00	12.95	-1	1,004	-0.10%
2023/11/10	1	13.00	0.1	13.00	12.95	1	989	0.10%
2023/11/09	1	13.20	2	13.30	13.10	-1	979	-0.10%
2023/11/08	0	0.00	5	13.05	13.05	-5	933	-0.54%
2023/11/03	1	13.00	3	13.00	12.95	-2	904	-0.22%
2023/11/01	1	12.60	0	0.00	12.70	1	827	0.12%
2023/10/25	5	12.85	3	12.77	12.85	2	803	0.25%
2023/10/18	0	0.00	1	12.60	12.55	-1	751	-0.13%
2023/10/17	1	12.40	0	0.00	12.40	1	724	0.14%
2023/10/12	3	12.55	1	12.50	12.50	2	740	0.27%
2023/10/11	0.2	12.55	2	12.50	12.55	-1.8	744	-0.24%
2023/10/06	1	12.55	0	0.00	12.55	1	742	0.13%
2023/10/03	2	12.40	0	0.00	12.40	2	713	0.28%
2023/10/02	1	12.40	2	12.45	12.40	-1	711	-0.14%
2023/09/27	0	0.00	2	12.40	12.45	-2	708	-0.28%
2023/09/26	0	0.00	1	12.45	12.40	-1	702	-0.14%
2023/09/25	0	0.00	1	12.50	12.50	-1	695	-0.14%
2023/09/22	2.1	12.58	9	12.59	12.55	-6.9	677	-1.02%
2023/09/21	1	13.00	0	0.00	12.85	1	577	0.17%
2023/09/20	0	0.00	1	13.20	13.20	-1	567	-0.18%
2023/09/13	1	13.45	0	0.00	13.45	1	558	0.18%
2023/09/11	0	0.00	0.1	13.35	13.50	-0.1	539	-0.02%
2023/09/08	2	13.48	1	13.45	13.40	1	521	0.19%
2023/09/07	1	13.40	0	0.00	13.55	1	517	0.19%
2023/09/01	3	13.30	0	0.00	13.40	3	462	0.65%
2023/08/31	0	0.00	2	13.25	13.40	-2	455	-0.44%
2023/08/30	5	13.40	4	13.35	13.40	1	445	0.22%
2023/08/25	7	13.68	0	0.00	13.70	7	422	1.66%
2023/08/24	3	13.70	0	0.00	13.60	3	416	0.72%
2023/08/23	3	14.00	0	0.00	13.95	3	397	0.76%
2023/08/17	3	13.80	0	0.00	13.85	3	389	0.77%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/07/25	0	0.00	0.3	14.70	14.50	-0.3	377	-0.07%
2023/07/04	0	0.00	2	15.10	15.20	-2	351	-0.57%
2023/06/26	0.2	15.20	0	0.00	15.20	0.2	332	0.05%
2023/06/02	0	0.00	0	15.10	15.20	0	335	0.00%
2023/05/30	5	15.15	0	0.00	15.10	5	336	1.49%
2023/04/28	0	0.00	1	15.15	15.15	-1	411	-0.24%
2023/04/14	2	15.50	0	0.00	15.40	2	372	0.54%
2023/04/12	0	0.00	0.1	15.40	15.35	-0.1	359	-0.02%
2023/04/11	0	0.00	0.4	15.60	15.40	-0.4	357	-0.11%
2023/03/23	0	0.00	1	15.60	15.55	-1	348	-0.29%
2023/03/22	1	15.60	0	0.00	15.55	1	347	0.29%
2023/01/12	0	0.00	5	15.33	15.35	-5	393	-1.27%
2022/11/23	0.5	14.80	0	0.00	14.70	0.5	637	0.08%
2022/11/16	0	0.00	36	14.45	14.40	-36	652	-5.52%
2022/11/09	25	14.70	0	0.00	14.60	25	621	4.02%
2022/11/08	11	14.55	0	0.00	14.65	11	626	1.76%
2022/10/31	0	0.00	5	14.20	14.15	-5	621	-0.80%
2022/10/25	0	0.00	5	14.30	13.95	-5	622	-0.81%
2022/10/13	5	14.00	0	0.00	14.00	5	586	0.85%
2022/10/12	2	14.20	0	0.00	14.35	2	577	0.35%
2022/10/07	1	14.50	0	0.00	14.60	1	570	0.18%
2022/10/04	0	0.00	12	14.43	14.40	-12	565	-2.12%
2022/09/29	0	0.00	10	14.35	14.50	-10	543	-1.84%
2022/09/15	3	15.65	0	0.00	15.75	3	472	0.64%
2022/09/13	19	15.81	0	0.00	15.95	19	457	4.15%
2022/09/08	5	16.00	0	0.00	16.30	5	427	1.17%
2022/08/22	0	0.00	25	18.20	18.30	-25	301	-8.30%
2022/08/17	0	0.00	0	18.50	18.35	0	297	0.00%
2022/08/04	0	0.00	10	17.62	17.60	-10	325	-3.07%
2022/07/25	0	0.00	6	17.66	17.80	-6	331	-1.81%
2022/07/22	12	17.60	6	17.63	17.90	6	333	1.80%
2022/07/19	12	18.50	0	0.00	18.55	12	317	3.79%
2022/07/04	0	0.00	10	19.80	19.65	-10	339	-2.95%
2022/07/01	0	0.00	6	19.60	19.45	-6	339	-1.77%
2022/06/29	0	0.00	12	19.53	19.60	-12	345	-3.48%
2022/06/17	0	0.00	1	19.00	18.80	-1	324	-0.31%
2022/06/01	0	0.00	4	19.55	19.50	-4	352	-1.13%
2022/05/31	0	0.00	6	19.40	19.65	-6	357	-1.68%
2022/05/12	1	19.95	0	0.00	19.80	1	325	0.31%
2022/05/06	7	20.05	0	0.00	20.15	7	327	2.14%
2022/05/05	0	0.00	7	20.29	20.30	-7	326	-2.14%
2022/05/04	1	20.10	2	20.20	20.15	-1	327	-0.31%
2022/04/29	2	20.30	0	0.00	20.45	2	338	0.59%
2022/04/28	3	20.35	0	0.00	20.30	3	341	0.88%
2022/04/25	1	20.85	0	0.00	20.80	1	348	0.29%
2022/04/19	1	21.95	2.6	21.95	22.00	-1.6	346	-0.45%
2022/04/18	0	0.00	16.4	21.94	21.90	-16.4	344	-4.75%
2022/04/11	20	21.83	0	0.00	21.65	20	327	6.10%
2022/04/07	1	21.70	72	21.55	21.45	-71	327	-21.69%
2022/04/06	3	21.85	4.4	21.79	21.80	-1.4	326	-0.42%
2022/03/29	1	21.20	0	0.00	21.20	1	313	0.32%
2022/03/25	1.2	21.68	5	21.60	21.55	-3.8	316	-1.20%
2022/03/18	35	21.45	0	0.00	21.75	35	348	10.04%
2022/03/17	1	21.35	0	0.00	21.45	1	352	0.28%
2022/03/15	7	20.95	0	0.00	20.80	7	356	1.96%
2022/03/14	5	21.05	0	0.00	21.05	5	359	1.39%
2022/03/10	12	20.80	0	0.00	20.95	12	364	3.29%
2022/03/09	6	20.55	0	0.00	20.75	6	364	1.65%
2022/03/03	1	21.55	0	0.00	21.60	1	369	0.27%
2022/03/02	5	21.55	0	0.00	21.55	5	378	1.32%
2022/02/24	5	21.50	0	0.00	21.25	5	392	1.27%
2022/02/17	0	0.00	1	22.00	21.95	-1	437	-0.23%
2022/02/10	1	22.05	2	22.00	22.10	-1	458	-0.22%
2022/01/10	0	0.00	36	22.26	22.40	-36	565	-6.37%
2021/12/28	2	22.60	0	0.00	22.50	2	769	0.26%
2021/12/23	1	22.35	0	0.00	22.40	1	943	0.11%
2021/12/20	2	22.20	0	0.00	22.30	2	1,110	0.18%
2021/12/15	2	22.45	0	0.00	22.40	2	1,213	0.16%
2021/12/14	0	0.00	0.5	22.55	22.40	-0.5	1,216	-0.04%
2021/12/13	2	22.65	2	22.60	22.65	0	1,209	0.00%
2021/12/10	2	22.95	0	0.00	22.85	2	1,209	0.17%
2021/12/09	2	22.95	0	0.00	23.00	2	1,208	0.17%
2021/12/08	2	23.10	27	23.05	23.10	-25	1,212	-2.06%
2021/12/07	4	22.98	3.1	23.00	22.95	0.9	1,219	0.07%
2021/12/06	2	22.95	0	0.00	22.95	2	1,222	0.16%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/26	0	0.00	1	23.10	23.15	-1	1,282	-0.08%
2021/11/25	13	23.60	0	0.00	23.60	13	1,283	1.01%
2021/11/11	18	23.10	0	0.00	23.15	18	1,293	1.39%
2021/11/05	0.5	23.05	0	0.00	23.10	0.5	1,360	0.04%
2021/11/02	4.2	23.26	0	0.00	23.00	4.2	1,374	0.30%
2021/11/01	8	23.05	0	0.00	23.15	8	1,375	0.58%
2021/10/26	0	0.00	0.8	23.60	23.65	-0.8	1,384	-0.06%
2021/10/14	0	0.00	0.1	23.60	23.55	-0.1	1,382	0.00%
2021/10/13	3	24.08	1	23.80	23.80	2	1,381	0.14%
2021/10/12	0	0.00	2	24.95	24.85	-2	1,359	-0.15%
2021/10/06	1	25.10	1	25.00	25.10	0	1,315	0.00%
2021/10/01	2	25.20	0	0.00	24.45	2	1,244	0.16%
2021/09/30	9	25.80	1	25.60	25.85	8	1,184	0.68%
2021/09/29	4	25.29	2	25.45	25.20	2	1,153	0.17%
2021/09/28	1	25.80	0	0.00	26.00	1	1,112	0.09%
2021/09/27	1	25.30	0.7	25.45	25.80	0.3	1,071	0.03%
2021/09/23	0	0.00	4	24.45	24.70	-4	983	-0.41%
2021/09/17	0	0.00	5.5	23.70	23.80	-5.5	927	-0.59%
2021/09/10	0	0.00	0.5	23.50	23.65	-0.5	945	-0.05%
2021/09/08	0	0.00	36	22.95	22.95	-36	954	-3.77%
2021/09/01	0	0.00	1	23.40	23.45	-1	986	-0.10%
2021/08/31	0	0.00	5	22.85	22.75	-5	1,068	-0.47%
2021/08/30	0	0.00	5	22.75	22.60	-5	1,137	-0.44%
2021/08/25	0.5	21.80	0	0.00	21.80	0.5	1,168	0.04%
2021/08/17	1	21.85	0	0.00	21.75	1	1,184	0.08%
2021/08/16	5	22.38	0	0.00	22.25	5	1,175	0.43%
2021/08/12	0	0.00	3	23.67	23.65	-3	1,142	-0.26%
2021/08/11	0	0.00	1	23.50	23.50	-1	1,150	-0.09%
2021/08/02	0	0.00	2	23.43	23.55	-2	1,375	-0.15%
2021/07/30	1	23.50	0	0.00	23.25	1	1,378	0.07%
2021/07/23	0	0.00	0.7	23.50	23.55	-0.7	1,463	-0.05%
2021/07/21	0	0.00	6	23.00	22.90	-6	1,464	-0.41%
2021/07/12	10	22.85	0	0.00	22.80	10	1,626	0.61%
2021/07/09	24	22.85	0	0.00	22.85	24	1,625	1.48%
2021/06/23	1	22.65	0	0.00	22.85	1	1,618	0.06%
2021/06/17	0	0.00	3	22.40	22.70	-3	1,585	-0.19%
2021/06/11	2	22.55	0	0.00	22.45	2	1,558	0.13%
2021/06/09	0	0.00	13	22.90	22.60	-13	1,533	-0.85%
2021/06/08	20	23.40	3	23.15	23.10	17	1,507	1.13%
2021/06/07	0	0.00	3	23.70	24.00	-3	1,405	-0.21%
2021/06/03	1	23.20	0	0.00	23.00	1	1,336	0.07%
2021/06/02	1	22.60	1	22.65	23.10	0	1,319	0.00%
2021/06/01	0	0.00	3	22.38	22.40	-3	1,291	-0.23%
2021/05/28	5	21.90	0	0.00	21.75	5	1,278	0.39%
2021/05/27	0	0.00	33	21.67	21.50	-33	1,275	-2.59%
2021/05/25	2	21.90	14	21.82	21.65	-12	1,295	-0.93%
2021/05/21	0	0.00	1	21.60	21.50	-1	1,293	-0.08%
2021/05/20	35	21.36	0	0.00	21.25	35	1,287	2.72%
2021/05/18	5	21.50	16.1	21.64	21.60	-11.1	1,265	-0.88%
2021/05/17	32	21.34	34	21.30	21.15	-2	1,213	-0.16%
2021/05/14	35	20.50	0	0.00	20.50	35	1,129	3.10%
2021/05/13	1	20.60	0	0.00	20.35	1	1,106	0.09%
2021/05/12	2	22.20	0	0.00	20.75	2	1,078	0.19%
2021/05/11	1	22.45	1	23.05	22.55	0	1,031	0.00%
2021/05/10	0	0.00	10	23.05	23.00	-10	1,009	-0.99%
2021/05/03	0	0.00	36	22.80	22.80	-36	928	-3.88%
2021/04/27	1	23.70	0	0.00	23.45	1	853	0.12%
2021/04/26	1	23.50	0	0.00	23.45	1	837	0.12%
2021/04/23	0	0.00	2	23.23	23.25	-2	807	-0.25%
2021/04/22	1	22.90	0	0.00	23.15	1	794	0.13%
2021/04/21	0	0.00	3	23.00	23.60	-3	757	-0.40%
2021/04/19	19	22.96	0	0.00	23.05	19	708	2.68%
2021/04/14	0	0.00	2.5	21.24	21.30	-2.5	642	-0.39%
2021/04/13	0	0.00	5	22.00	21.45	-5	642	-0.78%
2021/04/08	0	0.00	3	21.40	21.40	-3	604	-0.50%
2021/04/06	0	0.00	0.1	21.20	21.25	-0.1	597	-0.02%
2021/03/30	0	0.00	0.1	21.20	21.30	-0.1	585	-0.02%
2021/03/29	5	21.10	0	0.00	21.10	5	585	0.85%
2021/03/15	0	0.00	3.3	20.81	20.90	-3.3	621	-0.53%
2021/03/12	0.3	20.85	6	20.89	20.85	-5.7	629	-0.91%
2021/03/10	0	0.00	5	21.07	20.95	-5	624	-0.80%
2021/03/03	0	0.00	5	20.66	20.85	-5	626	-0.80%
2021/02/25	0	0.00	2	21.20	21.20	-2	624	-0.32%
2021/02/24	4	20.83	0	0.00	20.80	4	610	0.66%
2021/02/23	1	20.80	0	0.00	20.90	1	610	0.16%
2021/02/19	0.1	20.05	0	0.00	20.20	0.1	601	0.02%
2021/02/18	0.1	20.00	0	0.00	20.15	0.1	606	0.02%
2021/02/05	0.1	19.90	1	20.10	19.95	-0.9	641	-0.14%
2021/02/04	0.1	19.70	0	0.00	19.70	0.1	642	0.02%
2021/02/01	0.1	19.70	0	0.00	19.70	0.1	673	0.01%
2021/01/29	0.1	19.80	0	0.00	19.80	0.1	673	0.01%
2021/01/18	36	20.50	0	0.00	20.60	36	680	5.29%
2021/01/15	0	0.00	0	20.80	20.90	0	683	-0.01%
2021/01/13	0	0.00	18	20.85	21.05	-18	714	-2.52%
2021/01/08	18	20.55	1	20.50	20.55	17	727	2.34%
2021/01/06	0	0.00	1	20.40	20.30	-1	727	-0.14%
2020/12/29	0	0.00	1	20.60	20.60	-1	706	-0.14%
2020/12/25	0.1	20.60	0	0.00	20.60	0.1	703	0.01%
2020/12/23	5	20.10	0	0.00	20.10	5	695	0.72%
2020/12/17	0	0.00	1	20.95	20.95	-1	708	-0.14%
2020/12/14	0	0.00	6	20.85	20.80	-6	711	-0.84%
2020/12/09	11	20.87	0	0.00	20.90	11	727	1.51%
2020/12/08	1	20.85	0	0.00	20.75	1	733	0.14%
2020/11/27	0	0.00	0.1	21.35	21.35	-0.1	761	-0.01%
2020/11/17	0	0.00	1	20.95	21.00	-1	775	-0.13%
2020/11/10	0	0.00	1	21.50	21.65	-1	803	-0.12%
2020/11/09	0	0.00	0.1	20.90	21.05	-0.1	811	-0.01%
2020/11/06	2	20.85	0	0.00	20.90	2	821	0.24%
2020/10/30	1	20.95	0	0.00	20.75	1	1,040	0.10%
2020/10/28	2	21.25	0	0.00	21.25	2	1,223	0.16%
2020/10/23	1	22.15	0	0.00	21.80	1	1,435	0.07%
2020/10/19	0.1	21.75	1	21.30	21.75	-0.9	1,469	-0.06%
2020/10/12	3.3	21.89	0	0.00	21.80	3.3	1,547	0.22%
2020/10/07	1	21.90	0	0.00	22.10	1	1,568	0.06%
2020/09/29	0.1	21.35	0.6	21.35	21.35	-0.5	1,624	-0.03%
2020/09/28	0	0.00	2	21.50	21.50	-2	1,643	-0.12%
2020/09/25	3	21.30	0	0.00	21.35	3	1,674	0.18%
2020/09/23	2	22.15	0	0.00	22.00	2	1,679	0.12%
2020/09/22	0	0.00	4.8	22.64	22.55	-4.8	1,709	-0.28%
2020/09/21	4	23.00	2	23.25	23.00	2	1,760	0.11%
2020/09/18	0	0.00	1	22.70	23.35	-1	1,763	-0.06%
2020/09/17	0	0.00	0.1	22.80	22.80	-0.1	1,765	-0.01%
2020/09/15	0	0.00	0.1	22.65	22.60	-0.1	1,810	0.00%
2020/09/11	0	0.00	0	22.75	22.65	0	1,829	0.00%
2020/09/10	3	23.15	0	0.00	23.10	3	1,832	0.16%
2020/09/09	0.3	23.30	0	0.00	23.30	0.3	1,855	0.02%
2020/09/07	1	23.90	0	0.00	23.75	1	1,919	0.05%
2020/09/03	0	0.00	0.3	24.10	24.10	-0.3	1,986	-0.02%
2020/09/02	4	24.15	0	0.00	24.35	4	2,015	0.20%
2020/08/27	0	0.00	0	23.80	23.70	0	2,114	0.00%
2020/08/24	0	0.00	4	23.50	23.50	-4	2,134	-0.19%
2020/08/21	6	23.51	2	23.68	23.65	4	2,144	0.19%
2020/08/20	2	24.10	1	23.05	23.40	1	2,138	0.05%
2020/08/19	1	24.75	0	0.00	24.70	1	2,113	0.05%
2020/08/18	1	24.35	0.1	24.40	24.40	0.9	2,087	0.04%
2020/08/14	3	24.13	1.8	24.27	24.30	1.2	2,074	0.06%
2020/08/13	1	24.10	1	24.30	24.10	0	2,080	0.00%
2020/08/12	5	25.10	8	24.68	24.70	-3	2,061	-0.15%
2020/08/11	0	0.00	7	25.30	25.20	-7	2,054	-0.34%
2020/08/10	5	25.60	1	25.60	25.55	4	2,042	0.20%
2020/08/07	1	25.50	0	0.00	25.40	1	2,034	0.05%
2020/08/06	16	26.53	3	25.95	25.90	13	2,007	0.65%
2020/08/05	4	26.13	12	26.68	27.45	-8	1,979	-0.40%
2020/08/04	12	29.68	4	30.18	30.00	8	1,878	0.43%
2020/08/03	5	30.13	42.3	30.21	30.40	-37.3	1,788	-2.09%
2020/07/31	2	29.43	9.2	29.58	29.50	-7.2	1,697	-0.42%
2020/07/30	0	0.00	20	27.95	28.20	-20	1,606	-1.24%
2020/07/29	1	26.90	1	26.95	26.65	0	1,524	0.00%
2020/07/28	0	0.00	1	26.20	26.35	-1	1,493	-0.07%
2020/07/27	0	0.00	1	26.35	26.25	-1	1,495	-0.07%
2020/07/24	1	26.55	0	0.00	26.45	1	1,491	0.07%
2020/07/23	0	0.00	14	26.68	26.65	-14	1,479	-0.95%
2020/07/22	20	26.53	1	26.45	26.60	19	1,466	1.30%
2020/07/21	4	26.00	0.3	26.00	26.00	3.7	1,435	0.26%
2020/07/17	0	0.00	3.5	26.30	26.15	-3.5	1,407	-0.25%
2020/07/16	2	26.40	17	26.34	26.30	-15	1,417	-1.06%
2020/07/14	1	26.10	0	0.00	26.05	1	1,397	0.07%
2020/07/13	1	26.10	7	26.00	25.95	-6	1,392	-0.43%
2020/07/10	2	25.65	6	25.44	25.45	-4	1,384	-0.29%
2020/07/09	5	26.23	0	0.00	26.10	5	1,373	0.36%
2020/07/08	1	25.95	0	0.00	26.10	1	1,376	0.07%
2020/07/06	10	26.50	1	26.50	26.40	9	1,445	0.62%
2020/07/03	1	26.05	4	26.08	26.05	-3	1,439	-0.21%
2020/07/02	5	25.95	20	26.20	26.10	-15	1,451	-1.03%
2020/07/01	26	26.65	5	26.15	26.15	21	1,449	1.45%
2020/06/30	2	25.60	6	26.37	26.50	-4	1,472	-0.27%
2020/06/23	2	25.10	0	0.00	25.00	2	1,434	0.14%
2020/06/22	12	25.05	11.8	25.24	25.20	0.2	1,441	0.01%
2020/06/19	0	0.00	1	25.00	25.00	-1	1,422	-0.07%
2020/06/16	3	24.97	5	24.90	25.00	-2	1,426	-0.14%
2020/06/15	2	24.70	1	25.20	24.95	1	1,447	0.07%
2020/06/12	1	24.10	0	0.00	24.35	1	1,427	0.07%
2020/06/11	6	24.24	18	24.40	24.05	-12	1,410	-0.85%
2020/06/10	0	0.00	6	24.31	24.65	-6	1,376	-0.44%
2020/06/09	33	24.54	0	0.00	24.45	33	1,390	2.37%
2020/06/08	6	24.39	1	24.45	24.40	5	1,393	0.36%
2020/06/05	1	23.30	0	0.00	23.30	1	1,338	0.07%
2020/06/04	1	23.05	0	0.00	23.20	1	1,337	0.07%
2020/06/03	0	0.00	2	22.85	22.95	-2	1,340	-0.15%
2020/05/29	1	21.90	10	21.90	22.10	-9	1,296	-0.69%
2020/05/27	1	22.00	0	0.00	21.95	1	1,302	0.08%
2020/05/22	2	21.63	0	0.00	21.60	2	1,317	0.15%
2020/05/21	0	0.00	1	21.85	21.90	-1	1,323	-0.08%
2020/05/19	2	21.75	0	0.00	21.65	2	1,309	0.15%
2020/05/18	1	21.75	0	0.00	21.60	1	1,309	0.08%
2020/05/12	1	21.60	1	21.80	21.60	0	1,316	0.00%
2020/05/11	1.5	22.23	0	0.00	22.20	1.5	1,303	0.12%
2020/05/08	2	22.20	0	0.00	22.20	2	1,301	0.15%
2020/05/04	1	21.60	0	0.00	21.70	1	1,309	0.08%
2020/04/29	0.5	21.70	0	0.00	21.70	0.5	1,333	0.04%
2020/04/28	0	0.00	34	21.50	21.55	-34	1,345	-2.53%
2020/04/27	0.2	21.50	0	21.50	21.50	0.2	1,389	0.02%
2020/04/23	7	21.10	0	0.00	21.20	7	1,488	0.47%
2020/04/22	1	20.85	0	0.00	20.85	1	1,485	0.07%
2020/04/21	3	21.50	0	0.00	20.90	3	1,480	0.20%
2020/04/10	3	21.62	0	0.00	21.55	3	1,445	0.21%
2020/04/09	0	0.00	4	20.55	20.80	-4	1,373	-0.29%
2020/04/08	3	20.60	0	0.00	20.60	3	1,352	0.22%
2020/04/07	1	20.45	0	0.00	20.50	1	1,329	0.08%
2020/04/06	0	0.00	2	20.03	20.30	-2	1,305	-0.15%
2020/04/01	2	20.58	0	0.00	20.30	2	1,294	0.15%
2020/03/30	0	0.00	2.1	18.60	18.60	-2.1	1,209	-0.17%
2020/03/27	0	0.00	18	17.15	16.95	-18	1,209	-1.49%
2020/03/25	5	16.85	0	0.00	16.80	5	1,175	0.43%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/23	0	0.00	18	14.28	14.80	-18	1,151	-1.56%
2020/03/20	23	14.82	0	0.00	14.85	23	1,144	2.01%
2020/03/19	2	13.98	0	0.00	13.95	2	1,131	0.18%
2020/03/18	2	15.50	1	15.75	15.50	1	1,098	0.09%
2020/03/16	1	17.25	0	0.00	17.00	1	1,152	0.09%
2020/03/13	2	16.70	12	16.96	17.70	-10	1,136	-0.88%
2020/03/11	0	0.00	25	19.75	19.85	-25	1,071	-2.33%
2020/03/10	0	0.00	4	19.70	20.25	-4	1,063	-0.38%
2020/03/09	5	20.20	2	20.25	20.05	3	1,057	0.28%
2020/03/05	18	21.40	1	21.40	21.40	17	1,047	1.62%
2020/02/27	0	0.00	18	21.60	21.75	-18	1,103	-1.63%
2020/02/25	0	0.00	1	21.90	22.00	-1	1,137	-0.09%
2020/02/19	2	22.38	0	0.00	22.40	2	1,225	0.16%
2020/02/10	1	22.05	0	0.00	22.10	1	1,321	0.08%
2020/02/07	3	22.27	0	0.00	22.20	3	1,330	0.23%
2020/02/06	1	22.60	0	0.00	22.65	1	1,319	0.08%
2020/02/05	5	22.60	0	0.00	22.50	5	1,316	0.38%
2020/02/03	1	22.20	0	0.00	22.20	1	1,288	0.08%
2020/01/31	8	22.35	0	0.00	22.60	8	1,272	0.63%
2020/01/20	0	0.00	16	23.58	23.65	-16	1,194	-1.34%
2020/01/17	0	0.00	1	22.70	22.85	-1	1,144	-0.09%
2020/01/16	0	21.70	0	0.00	21.80	0	1,084	0.00%
2020/01/14	3	21.65	0	0.00	21.65	3	1,092	0.27%
2020/01/09	0	0.00	3	20.97	20.95	-3	1,117	-0.27%
2020/01/06	0	0.00	4	21.28	21.20	-4	1,116	-0.36%
2020/01/03	0	0.00	4	21.50	21.55	-4	1,108	-0.36%
2019/12/26	0	0.00	3	21.60	21.70	-3	1,114	-0.27%
2019/12/25	0	0.00	1	21.45	21.40	-1	1,108	-0.09%
2019/12/24	1	21.45	0	0.00	21.40	1	1,124	0.09%
2019/12/23	0	0.00	3	21.43	21.40	-3	1,148	-0.26%
2019/12/20	3	21.45	0	0.00	21.45	3	1,147	0.26%
2019/12/16	3	21.50	2.6	21.50	21.65	0.4	1,176	0.03%
2019/12/12	3	22.27	0	0.00	21.80	3	1,175	0.26%
2019/12/03	5	21.30	0	0.00	21.25	5	1,216	0.41%
2019/11/29	3	21.60	0	0.00	21.40	3	1,223	0.25%
2019/11/28	5	21.80	11	21.76	21.65	-6	1,220	-0.49%
2019/11/27	1	22.20	0	0.00	22.20	1	1,209	0.08%
2019/11/26	10	22.55	10	22.36	22.15	0	1,209	0.00%
2019/11/25	5	22.33	0	0.00	22.40	5	1,196	0.42%
2019/11/22	11	21.74	0	0.00	21.75	11	1,169	0.94%
2019/11/21	0	0.00	1	21.40	21.50	-1	1,162	-0.09%
2019/11/19	1	20.95	1	21.10	21.15	0	1,135	0.00%
2019/11/18	1	20.10	0	0.00	20.55	1	1,114	0.09%
2019/11/15	3	20.20	2	20.40	19.95	1	1,094	0.09%
2019/11/11	3	19.88	17	19.79	19.70	-14	1,049	-1.33%
2019/11/07	40	20.00	0	0.00	20.00	40	1,032	3.88%
2019/11/05	1	19.65	0	0.00	19.60	1	1,003	0.10%
2019/10/30	0	0.00	20	19.35	19.50	-20	996	-2.01%
2019/10/21	2	19.10	0	0.00	19.30	2	979	0.20%
2019/10/04	1	18.55	2	18.60	18.55	-1	928	-0.11%
2019/10/01	2	18.88	0.7	18.90	18.90	1.3	922	0.14%
2019/09/27	1	19.00	0	0.00	18.90	1	929	0.11%
2019/09/26	12	19.18	0	0.00	19.00	12	921	1.30%
2019/09/24	15	19.40	0	0.00	19.50	15	893	1.68%
2019/09/23	1	19.30	0	0.00	19.45	1	890	0.11%
2019/09/20	21	19.41	0	19.40	19.40	21	883	2.38%
2019/09/18	10	19.30	0	0.00	19.45	10	843	1.19%
2019/09/17	3	19.52	0	0.00	19.40	3	827	0.36%
2019/09/16	1	19.55	0	0.00	19.55	1	825	0.12%
2019/09/12	1	19.45	0	0.00	19.40	1	805	0.12%
2019/09/10	1	18.20	0	0.00	18.35	1	721	0.14%
2019/09/05	2	18.35	6	18.38	18.40	-4	680	-0.59%
2019/09/03	0	0.00	0.2	17.90	18.00	-0.2	645	-0.03%
2019/08/30	1	18.05	7	18.19	18.25	-6	608	-0.99%
2019/08/29	6	18.00	0	0.00	18.05	6	584	1.03%
2019/08/28	1	18.00	2	18.13	18.10	-1	571	-0.18%
2019/08/27	0	0.00	7	17.99	18.05	-7	558	-1.25%
2019/08/26	5	17.89	0	0.00	17.80	5	541	0.92%
2019/08/23	4	17.99	4	18.08	18.05	0	531	0.00%
2019/08/22	4	17.98	1	18.15	18.00	3	520	0.58%
2019/08/21	2	17.88	0	0.00	18.05	2	511	0.39%
2019/08/20	1	17.95	0	0.00	18.00	1	505	0.20%
2019/08/19	0	0.00	20	18.10	18.10	-20	496	-4.03%
2019/08/15	20	17.75	1	17.60	17.70	19	454	4.18%
2019/08/14	1	17.10	0	0.00	17.10	1	425	0.23%
2019/08/06	5	16.90	0	0.00	17.10	5	427	1.17%
2019/07/29	0	0.00	2	17.95	17.85	-2	427	-0.47%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/25	1	17.85	0	0.00	17.85	1	420	0.24%
2019/07/08	1	18.60	0	0.00	18.50	1	379	0.26%
2019/07/05	1	18.60	0	0.00	18.70	1	379	0.26%
2019/07/03	2	18.40	0	0.00	18.35	2	374	0.53%
2019/06/26	0	0.00	0.8	18.15	18.15	-0.8	373	-0.22%
2019/06/24	0	0.00	6	18.52	18.50	-6	382	-1.57%
2019/06/20	1	18.35	0	0.00	18.40	1	377	0.27%
2019/06/19	0	0.00	1	18.50	18.45	-1	378	-0.26%
2019/06/13	0	0.00	1	18.20	18.20	-1	380	-0.26%
2019/06/12	1	18.20	0	0.00	18.25	1	379	0.26%
2019/06/10	1	17.80	0	0.00	17.85	1	370	0.27%
2019/05/29	1	17.50	1	17.60	17.50	0	384	0.00%
2019/05/24	0	0.00	5	17.17	17.20	-5	403	-1.24%
2019/05/23	2	16.90	0	0.00	16.85	2	411	0.49%
2019/05/22	2	16.98	0	0.00	17.15	2	422	0.47%
2019/05/21	1	16.95	0	0.00	16.90	1	428	0.23%
2019/05/20	2	16.95	0	0.00	16.85	2	430	0.47%
2019/05/15	0	0.00	46	16.80	16.95	-46	431	-10.66%
2019/05/14	46	16.70	12	16.65	16.70	34	433	7.85%
2019/05/13	8	17.05	2	16.80	16.80	6	432	1.39%
2019/05/10	1	17.10	13	17.16	17.10	-12	426	-2.82%
2019/05/09	9	17.23	0	0.00	17.20	9	420	2.14%
2019/05/08	5	17.37	0	0.00	17.40	5	415	1.20%
2019/05/07	5	17.40	1	17.45	17.40	4	414	0.97%
2019/05/06	3	17.42	0	0.00	17.40	3	419	0.71%
2019/05/02	0	0.00	2	17.55	17.50	-2	425	-0.47%
2019/04/30	2	17.35	0	0.00	17.50	2	427	0.47%
2019/04/29	1	17.45	0	0.00	17.40	1	426	0.23%
2019/04/26	0	0.00	5	17.52	17.45	-5	430	-1.16%
2019/04/25	4	17.55	4	17.61	17.55	0	431	0.00%
2019/04/24	0	0.00	15	17.62	17.65	-15	435	-3.44%
2019/04/23	0	0.00	5	17.59	17.65	-5	438	-1.14%
2019/04/22	0	0.00	56	17.45	17.45	-56	441	-12.69%
2019/04/19	72	17.44	0	0.00	17.45	72	440	16.33%
2019/04/18	3	17.50	4	17.63	17.55	-1	435	-0.23%
2019/04/17	26	17.51	16	17.62	17.75	10	434	2.30%
2019/04/16	1	17.50	10	17.57	17.60	-9	436	-2.06%
2019/04/15	9	17.58	0	0.00	17.60	9	438	2.05%
2019/04/12	0	0.00	2	17.58	17.50	-2	448	-0.45%
2019/04/11	0	0.00	2	17.65	17.60	-2	447	-0.45%
2019/04/10	3	17.50	1	17.65	17.65	2	442	0.45%
2019/04/09	5	17.56	3	17.63	17.60	2	442	0.45%
2019/04/08	1	17.70	0	0.00	17.70	1	441	0.23%
2019/04/01	6	17.85	3.5	17.79	17.80	2.5	429	0.59%
2019/03/28	3	17.65	0	0.00	17.75	3	425	0.71%
2019/03/27	2	17.70	12	17.75	17.75	-10	430	-2.32%
2019/03/21	2	18.45	0	0.00	18.55	2	424	0.47%
2019/03/07	0	0.00	1	18.50	18.40	-1	446	-0.22%
2019/03/06	12	18.36	0	0.00	18.30	12	443	2.71%
2019/02/25	0	0.00	5	18.63	19.00	-5	422	-1.18%
2019/02/19	0	0.00	39	17.56	17.60	-39	390	-9.98%
2019/02/18	38	17.41	0	0.00	17.50	38	402	9.44%
2019/02/15	1	17.45	30	17.45	17.45	-29	396	-7.32%
2019/02/14	30	17.44	0	0.00	17.35	30	394	7.60%
2019/02/13	2	17.45	0	0.00	17.50	2	390	0.51%
2019/02/12	8	17.20	14	17.27	17.45	-6	388	-1.55%
2019/02/11	0	0.00	6	17.25	17.20	-6	384	-1.56%
2019/01/30	10	17.24	0	0.00	17.20	10	376	2.65%
2019/01/29	0	0.00	4.2	17.30	17.35	-4.2	372	-1.11%
2019/01/28	0	0.00	19	17.28	17.35	-19	373	-5.09%
2019/01/25	17	17.20	2	17.33	17.25	15	375	4.00%
2019/01/24	1	17.20	0	0.00	17.20	1	372	0.27%
2019/01/23	1	17.25	0	0.00	17.25	1	371	0.27%
2019/01/22	0	0.00	7	17.64	17.65	-7	371	-1.88%
2019/01/21	1	17.50	27	17.39	17.60	-26	373	-6.96%
2019/01/18	73	17.15	31	17.20	17.20	42	374	11.23%
2019/01/17	10	17.22	0	0.00	17.20	10	379	2.63%
2019/01/11	0	0.00	20	17.35	17.45	-20	379	-5.27%
2019/01/10	13	17.32	7	17.45	17.25	6	397	1.51%
2019/01/09	0	0.00	53	17.45	17.45	-53	397	-13.32%
2019/01/08	30	17.20	58	17.20	17.30	-28	396	-7.06%
2019/01/07	1	17.35	17	17.33	17.35	-16	398	-4.02%
2019/01/04	45	17.27	1	17.25	17.25	44	407	10.81%
2019/01/03	9	17.76	0	0.00	17.70	9	412	2.18%
2019/01/02	12	17.76	55	17.86	17.95	-43	410	-10.48%
2018/12/28	13	18.01	4	18.19	17.85	9	410	2.19%
2018/12/27	34	18.05	2	18.23	18.10	32	412	7.76%
2018/12/26	0	0.00	1	18.10	18.05	-1	403	-0.25%
2018/12/25	2	17.90	2	18.08	18.10	0	405	0.00%
2018/12/24	0	0.00	20	18.12	18.15	-20	403	-4.96%
2018/12/22	0	0.00	22	17.86	18.00	-22	402	-5.47%
2018/12/21	41	17.81	0	0.00	17.80	41	403	10.15%
2018/12/20	62	18.04	4	18.05	18.10	58	395	14.65%
2018/12/19	5	18.07	0	0.00	18.05	5	388	1.29%
2018/12/18	0	0.00	56	18.40	18.35	-56	382	-14.64%
2018/12/17	1	18.70	0	0.00	18.65	1	381	0.26%
2018/12/14	38	18.25	0	0.00	18.35	38	377	10.07%
2018/12/13	2	18.13	44	18.25	18.30	-42	379	-11.08%
2018/12/12	63	18.11	4	18.23	18.10	59	376	15.67%
2018/12/11	18	18.03	18	18.09	18.10	0	371	0.00%
2018/12/10	0	0.00	55.8	18.52	18.45	-55.8	364	-15.30%
2018/12/06	1	18.90	0	0.00	18.70	1	358	0.28%
2018/12/05	26	19.25	0	0.00	19.35	26	346	7.51%
2018/11/30	1	19.35	0	0.00	19.30	1	349	0.29%
2018/11/29	0	0.00	3	19.35	19.35	-3	350	-0.86%
2018/11/28	3	19.20	0	0.00	19.20	3	349	0.86%
2018/11/26	0	0.00	2	19.45	19.50	-2	344	-0.58%
2018/11/23	1	19.25	1	19.35	19.35	0	342	0.00%
2018/11/22	0	0.00	42	19.25	19.35	-42	343	-12.22%
2018/11/21	38	19.25	5	19.33	19.35	33	343	9.62%
2018/11/20	1	19.20	15	19.34	19.40	-14	339	-4.13%
2018/11/19	31	19.45	5.1	19.40	19.40	25.9	332	7.79%
2018/11/16	5	19.59	3	19.65	19.75	2	326	0.61%
2018/11/15	32	19.42	1	19.50	19.75	31	325	9.53%
2018/11/14	1	20.10	0	0.00	20.10	1	309	0.32%
2018/11/09	1	20.50	0	0.00	20.50	1	317	0.32%
2018/11/08	0	0.00	0.6	20.65	20.65	-0.6	324	-0.20%
2018/11/06	0	0.00	3	20.40	20.45	-3	337	-0.89%
2018/11/05	0	0.00	1	20.60	20.55	-1	340	-0.29%
2018/11/02	0	0.00	1	20.40	20.60	-1	342	-0.29%
2018/11/01	0	0.00	1	20.10	20.35	-1	344	-0.29%
2018/10/31	3	19.93	11	20.04	19.90	-8	345	-2.31%
2018/10/30	13	19.56	3	19.88	19.90	10	351	2.84%
2018/10/26	0	0.00	3	20.00	19.95	-3	403	-0.74%
2018/10/25	2	19.95	37	19.99	19.75	-35	417	-8.39%
2018/10/24	1	20.55	0	0.00	20.55	1	421	0.24%
2018/10/19	1	20.05	1	20.30	21.05	0	442	0.00%
2018/10/18	3	21.00	0	0.00	20.75	3	435	0.69%
2018/10/17	2	21.50	0	0.00	21.50	2	423	0.47%
2018/10/16	0	0.00	3.2	21.68	21.65	-3.2	422	-0.77%
2018/10/11	1	22.00	1	21.80	21.80	0	415	0.00%
2018/09/14	0	0.00	0.1	23.70	23.70	-0.1	411	-0.03%
2018/09/10	1	23.55	0	0.00	23.50	1	412	0.24%
2018/08/20	0	0.00	1	23.85	23.85	-1	449	-0.22%
2018/08/16	3	23.90	1	23.60	23.65	2	451	0.44%
2018/08/08	0	0.00	1	24.05	24.10	-1	438	-0.23%
2018/08/03	0	0.00	1	23.35	23.40	-1	430	-0.23%
2018/08/01	0	25.45	3	25.60	25.55	-3	374	-0.79%
2018/07/06	1	24.05	0	0.00	24.00	1	307	0.33%
2018/06/26	3	24.20	0	0.00	24.45	3	318	0.94%
2018/06/13	1	24.40	1	24.65	24.45	0	316	0.00%
2018/06/11	0	0.00	1	24.80	24.65	-1	322	-0.31%
2018/06/08	0	0.00	1	24.65	24.65	-1	322	-0.31%
2018/06/06	0	0.00	1	24.70	24.75	-1	335	-0.30%
2018/05/31	1	24.30	0	0.00	24.30	1	342	0.29%
2018/05/30	2	24.28	0	0.00	24.35	2	340	0.59%
2018/05/24	1	24.65	0	0.00	24.70	1	337	0.30%
2018/05/22	0	0.00	0	24.90	24.90	0	337	0.00%
2018/05/21	1	24.90	0	0.00	25.00	1	344	0.29%
2018/05/16	0	0.00	2	24.93	25.05	-2	349	-0.57%
2018/05/11	1	24.30	0	0.00	24.40	1	367	0.27%
2018/05/08	1	24.00	0	0.00	24.15	1	375	0.27%
2018/04/30	2	24.13	0	0.00	24.10	2	383	0.52%
2018/04/19	1	24.15	0	0.00	24.15	1	405	0.25%
2018/04/17	7	24.49	2	24.40	24.35	5	411	1.22%
2018/04/13	3.7	24.84	0.2	24.80	24.80	3.5	422	0.84%
2018/04/12	5	24.70	0	0.00	24.70	5	429	1.16%
2018/04/11	1	24.85	0	0.00	24.85	1	429	0.23%
2018/04/10	0	0.00	0.2	25.10	25.10	-0.2	435	-0.04%
2018/04/09	0	24.80	0	0.00	24.80	0	440	0.00%
2018/04/03	1	24.70	0	0.00	24.75	1	439	0.23%
2018/04/02	8	24.94	0	0.00	24.80	8	443	1.80%
2018/03/26	6	25.00	0	0.00	25.05	6	439	1.36%
2018/03/23	0	0.00	2	24.70	24.50	-2	428	-0.47%
2018/03/16	2	24.65	0	0.00	24.80	2	459	0.44%
2018/03/06	0	0.00	1	24.70	24.70	-1	491	-0.20%
2018/02/07	0	0.00	1	24.55	24.35	-1	662	-0.15%
2018/02/06	3	24.15	0	0.00	24.00	3	663	0.45%
2018/02/02	0	0.00	2	25.35	25.30	-2	655	-0.31%
2018/01/24	4	25.68	0	0.00	25.65	4	773	0.52%
2018/01/22	2	25.70	2	25.78	25.80	0	810	0.00%
2018/01/19	1	25.85	0	0.00	25.85	1	819	0.12%
2018/01/18	0	0.00	1	26.25	25.90	-1	836	-0.12%
2018/01/17	0	0.00	1	26.20	26.05	-1	857	-0.12%
2018/01/12	1	25.50	0	0.00	25.65	1	904	0.11%
2018/01/10	4	25.69	0	0.00	25.30	4	908	0.44%