三商 (2905)-兆豐-中壢券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
2,812張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	16.46	16.35	-6	1,541	-0.39%
2024/05/10	0	0.00	1	15.00	15.05	-1	1,245	-0.08%
2024/05/03	1	14.70	0	0.00	14.65	1	1,081	0.09%
2024/04/12	0.1	13.90	0	0.00	13.65	0.1	779	0.01%
2024/04/02	0	0.00	2	12.63	12.50	-2	639	-0.31%
2024/02/16	1	12.70	0	0.00	12.65	1	933	0.11%
2023/12/08	0	0.00	1	13.90	13.90	-1	1,191	-0.08%
2023/11/21	1	13.70	0	0.00	13.70	1	1,229	0.08%
2023/11/20	1	13.55	1	13.65	13.55	0	1,231	0.00%
2023/11/13	0	0.00	2	13.00	12.95	-2	1,004	-0.20%
2023/09/25	0	0.00	2	12.60	12.50	-2	695	-0.29%
2023/09/22	0	0.00	10	12.59	12.55	-10	677	-1.48%
2023/09/18	2	13.30	0	0.00	13.30	2	563	0.36%
2023/09/12	0	0.00	10	13.40	13.45	-10	551	-1.81%
2023/07/31	0.5	14.85	0	0.00	14.65	0.5	381	0.13%
2023/07/25	1	14.60	0	0.00	14.50	1	377	0.26%
2023/05/18	0	0.00	1	15.20	15.25	-1	388	-0.26%
2023/03/23	1	15.55	0	0.00	15.55	1	348	0.29%
2022/11/28	1	14.80	0	0.00	14.85	1	628	0.16%
2022/07/14	1	18.95	0	0.00	18.95	1	324	0.31%
2022/07/13	1	18.65	0	0.00	19.05	1	327	0.31%
2022/07/11	1	19.05	0	0.00	18.95	1	322	0.31%
2022/06/13	1	19.00	0	0.00	19.00	1	332	0.30%
2022/05/30	0	0.00	3	19.50	19.40	-3	354	-0.85%
2022/05/06	2	20.10	0	0.00	20.15	2	327	0.61%
2022/04/15	1	21.90	1	22.10	22.05	0	345	0.00%
2022/04/06	1	21.70	0	0.00	21.80	1	326	0.31%
2022/03/15	1	20.85	0	0.00	20.80	1	356	0.28%
2022/03/08	0	0.00	0	20.70	20.65	0	367	-0.01%
2022/02/23	1	21.75	0	0.00	21.75	1	390	0.26%
2022/02/17	2	22.10	0	0.00	21.95	2	437	0.46%
2022/02/15	1	21.90	0	0.00	21.85	1	450	0.22%
2022/02/07	1	21.55	0	0.00	21.60	1	460	0.22%
2022/01/25	2	21.35	0	0.00	21.30	2	471	0.42%
2022/01/24	1	21.60	0	0.00	21.80	1	468	0.21%
2022/01/21	1	21.80	0	0.00	21.90	1	473	0.21%
2022/01/20	2	21.95	0	0.00	21.85	2	470	0.42%
2021/12/06	0.4	22.80	0	0.00	22.95	0.4	1,222	0.03%
2021/12/02	0.6	22.95	0	0.00	22.95	0.6	1,241	0.05%
2021/12/01	0.7	23.35	0	0.00	23.25	0.7	1,247	0.06%
2021/11/19	0	0.00	1	23.70	23.65	-1	1,292	-0.08%
2021/11/04	1	23.10	0	0.00	23.10	1	1,366	0.07%
2021/10/21	1	23.50	4	23.95	24.00	-3	1,409	-0.21%
2021/10/18	1	23.55	0	0.00	23.35	1	1,393	0.07%
2021/10/15	4	23.71	0	0.00	23.75	4	1,389	0.29%
2021/10/08	2	25.20	0	0.00	25.30	2	1,342	0.15%
2021/10/01	1	24.55	0	0.00	24.45	1	1,244	0.08%
2021/09/27	0	0.00	2	25.75	25.80	-2	1,071	-0.19%
2021/09/24	0	0.00	1	24.65	24.60	-1	1,004	-0.10%
2021/08/09	0	0.00	2	23.75	23.70	-2	1,272	-0.16%
2021/08/05	0	0.00	1	23.85	23.70	-1	1,310	-0.08%
2021/07/28	0	0.00	1	23.65	23.60	-1	1,394	-0.07%
2021/07/22	0	0.00	1	23.25	23.15	-1	1,466	-0.07%
2021/07/16	0	0.00	1	22.95	23.15	-1	1,524	-0.07%
2021/07/14	1	22.55	0	0.00	22.45	1	1,569	0.06%
2021/07/09	1	22.95	0	0.00	22.85	1	1,625	0.06%
2021/07/06	0	0.00	2	22.90	22.85	-2	1,636	-0.12%
2021/06/28	1	22.60	0	0.00	22.55	1	1,615	0.06%
2021/06/25	3	22.72	0	0.00	22.60	3	1,612	0.19%
2021/06/22	0	0.00	1	22.50	22.45	-1	1,604	-0.06%
2021/06/21	1	22.35	0	0.00	22.35	1	1,597	0.06%
2021/06/18	1	22.60	0	0.00	22.55	1	1,591	0.06%
2021/06/10	1	22.60	0	0.00	22.75	1	1,541	0.06%
2021/06/09	5	22.80	6	22.70	22.60	-1	1,533	-0.07%
2021/06/08	3	23.52	1	23.15	23.10	2	1,507	0.13%
2021/06/04	1	22.80	0	0.00	22.75	1	1,337	0.07%
2021/05/21	0	0.00	1	21.60	21.50	-1	1,293	-0.08%
2021/05/20	2	21.38	0	0.00	21.25	2	1,287	0.16%
2021/05/18	0	0.00	1	21.50	21.60	-1	1,265	-0.08%
2021/05/14	1	20.60	1	20.35	20.50	0	1,129	0.00%
2021/05/13	2	20.40	0	0.00	20.35	2	1,106	0.18%
2021/05/12	0	0.00	1	22.25	20.75	-1	1,078	-0.09%
2021/05/11	0.2	23.00	0	0.00	22.55	0.2	1,031	0.02%
2021/05/10	0.8	22.93	0	0.00	23.00	0.8	1,009	0.08%
2021/05/07	0	0.00	1	22.55	22.60	-1	999	-0.10%
2021/04/27	0	0.00	2	23.45	23.45	-2	853	-0.23%
2021/04/26	0	0.00	3	23.30	23.45	-3	837	-0.36%
2021/04/22	0	0.00	2	23.40	23.15	-2	794	-0.25%
2021/04/21	0	0.00	1	23.00	23.60	-1	757	-0.13%
2021/04/20	1	23.15	1	23.10	23.05	0	732	0.00%
2021/04/19	6	22.97	0	0.00	23.05	6	708	0.85%
2021/03/22	1	20.55	0	0.00	20.70	1	610	0.16%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/03/12	1	20.90	0	0.00	20.85	1	629	0.16%
2021/03/11	1	21.15	0	0.00	21.00	1	632	0.16%
2021/03/10	1	21.00	0	0.00	20.95	1	624	0.16%
2021/02/26	1	20.80	0	0.00	20.80	1	632	0.16%
2021/02/24	0.1	20.80	0	0.00	20.80	0.1	610	0.02%
2021/01/27	1	20.10	0	0.00	20.05	1	662	0.15%
2020/11/20	1	20.85	0	0.00	20.75	1	774	0.13%
2020/11/03	0	0.00	3	21.05	20.90	-3	880	-0.34%
2020/10/14	0	0.00	4	21.45	21.50	-4	1,510	-0.26%
2020/09/24	0	0.00	34	21.50	21.15	-34	1,680	-2.02%
2020/09/23	0	0.00	36	22.01	22.00	-36	1,679	-2.14%
2020/09/22	0	0.00	45	22.68	22.55	-45	1,709	-2.63%
2020/09/18	0	0.00	4	23.10	23.35	-4	1,763	-0.23%
2020/09/15	0	0.00	2	22.75	22.60	-2	1,810	-0.11%
2020/08/31	0	0.00	5	24.73	24.85	-5	2,089	-0.24%
2020/08/28	0	0.00	1	24.30	24.35	-1	2,092	-0.05%
2020/08/13	1	24.05	0	0.00	24.10	1	2,080	0.05%
2020/08/06	32	26.37	0	0.00	25.90	32	2,007	1.59%
2020/08/03	1	30.25	1	30.10	30.40	0	1,788	0.00%
2020/07/31	1	29.75	2	29.40	29.50	-1	1,697	-0.06%
2020/07/30	2	28.28	0	0.00	28.20	2	1,606	0.12%
2020/07/27	0	0.00	2	26.38	26.25	-2	1,495	-0.13%
2020/07/24	9	26.55	0	0.00	26.45	9	1,491	0.60%
2020/07/22	1	26.70	0	0.00	26.60	1	1,466	0.07%
2020/07/17	1	26.50	0	0.00	26.15	1	1,407	0.07%
2020/07/10	0	0.00	1	25.90	25.45	-1	1,384	-0.07%
2020/07/09	2	26.10	0	0.00	26.10	2	1,373	0.15%
2020/07/01	0	0.00	2	26.38	26.15	-2	1,449	-0.14%
2020/06/22	2	25.15	0	0.00	25.20	2	1,441	0.14%
2020/06/17	5	24.85	0	0.00	24.90	5	1,414	0.35%
2020/06/16	3	24.85	0	0.00	25.00	3	1,426	0.21%
2020/06/15	2	25.30	2	24.90	24.95	0	1,447	0.00%
2020/06/11	35	24.60	0	0.00	24.05	35	1,410	2.48%
2020/06/10	9	24.41	0	0.00	24.65	9	1,376	0.65%
2020/06/09	1	24.35	0	0.00	24.45	1	1,390	0.07%
2020/06/08	29	24.31	2	24.30	24.40	27	1,393	1.94%
2020/05/22	2	21.60	0	0.00	21.60	2	1,317	0.15%
2020/04/30	0	0.00	26	22.00	22.00	-26	1,323	-1.97%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/27	1	16.95	0	0.00	16.95	1	1,209	0.08%
2020/03/25	0	0.00	6	16.78	16.80	-6	1,175	-0.51%
2020/03/24	0	0.00	4	15.75	15.80	-4	1,161	-0.34%
2020/03/19	2	13.95	0	0.00	13.95	2	1,131	0.18%
2020/03/17	1	16.10	0	0.00	16.05	1	1,154	0.09%
2020/03/16	2	16.75	0	0.00	17.00	2	1,152	0.17%
2020/03/13	3	16.97	4	16.75	17.70	-1	1,136	-0.09%
2020/03/12	2	18.63	0	0.00	18.55	2	1,105	0.18%
2020/03/02	1	21.45	0	0.00	21.45	1	1,095	0.09%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/01/30	2	22.15	0	0.00	22.00	2	1,249	0.16%
2020/01/17	3	22.60	18	22.55	22.85	-15	1,144	-1.31%
2019/12/13	0	0.00	1	21.55	21.45	-1	1,182	-0.08%
2019/12/12	0	0.00	2	22.25	21.80	-2	1,175	-0.17%
2019/12/11	17	21.39	0	0.00	21.90	17	1,117	1.52%
2019/11/28	0	0.00	2	22.10	21.65	-2	1,220	-0.16%
2019/11/27	0	0.00	4	22.25	22.20	-4	1,209	-0.33%
2019/11/26	1	22.30	2	22.10	22.15	-1	1,209	-0.08%
2019/11/22	0	0.00	3	21.72	21.75	-3	1,169	-0.26%
2019/11/21	0	0.00	8	21.25	21.50	-8	1,162	-0.69%
2019/11/15	10	20.56	2	20.78	19.95	8	1,094	0.73%
2019/11/14	1	20.60	1	20.50	20.65	0	1,041	0.00%
2019/11/08	1	20.00	0	0.00	20.10	1	1,032	0.10%
2019/11/07	9	20.00	0	0.00	20.00	9	1,032	0.87%
2019/11/06	0	0.00	5	19.65	20.00	-5	1,022	-0.49%
2019/11/05	0	0.00	1	19.65	19.60	-1	1,003	-0.10%
2019/11/04	0	0.00	1	19.55	19.55	-1	1,003	-0.10%
2019/10/31	0	0.00	20	19.40	19.40	-20	998	-2.00%
2019/10/18	2	19.20	0	0.00	18.90	2	971	0.21%
2019/10/17	0	0.00	4	18.85	18.95	-4	933	-0.43%
2019/10/16	0	0.00	22	18.56	18.80	-22	936	-2.35%
2019/10/14	12	18.65	0	0.00	18.65	12	941	1.27%
2019/10/08	0	0.00	10	18.50	18.60	-10	928	-1.08%
2019/10/02	2	18.65	0	0.00	18.65	2	924	0.22%
2019/09/27	4	18.80	0	0.00	18.90	4	929	0.43%
2019/09/26	15	19.06	0	0.00	19.00	15	921	1.63%
2019/09/25	15	19.35	0	0.00	19.35	15	896	1.67%
2019/09/20	3	19.50	0	0.00	19.40	3	883	0.34%
2019/09/19	0	0.00	50	19.47	19.65	-50	857	-5.83%
2019/09/11	8	18.50	3	18.95	18.95	5	756	0.66%
2019/09/10	2	18.25	0	0.00	18.35	2	721	0.28%
2019/09/09	0	0.00	7	18.30	18.20	-7	705	-0.99%
2019/09/02	4	17.70	0	0.00	17.70	4	624	0.64%
2019/08/30	2	18.10	0	0.00	18.25	2	608	0.33%
2019/08/28	8	18.04	0	0.00	18.10	8	571	1.40%
2019/08/27	6	17.92	0	0.00	18.05	6	558	1.07%
2019/08/26	7	17.91	0	0.00	17.80	7	541	1.29%
2019/08/23	4	18.00	0	0.00	18.05	4	531	0.75%
2019/08/22	6	17.92	10	18.13	18.00	-4	520	-0.77%
2019/08/20	0	0.00	27	18.06	18.00	-27	505	-5.34%
2019/08/19	7	18.14	0	0.00	18.10	7	496	1.41%
2019/08/15	33	17.59	0	0.00	17.70	33	454	7.26%
2019/08/14	0	0.00	3	17.20	17.10	-3	425	-0.70%
2019/08/13	8	17.06	0	0.00	17.15	8	424	1.88%
2019/08/12	2	17.10	0	0.00	17.20	2	428	0.47%
2019/08/08	0	0.00	4	17.05	17.25	-4	428	-0.93%
2019/08/07	0	0.00	17	17.12	17.10	-17	427	-3.98%
2019/08/06	6	16.98	0	0.00	17.10	6	427	1.40%
2019/08/05	5	17.37	0	0.00	17.30	5	432	1.16%
2019/08/02	6	17.55	12	17.60	17.60	-6	435	-1.38%
2019/08/01	0	0.00	9	17.83	17.75	-9	434	-2.07%
2019/07/31	0	0.00	11	17.85	17.75	-11	433	-2.54%
2019/07/29	0	0.00	4	17.85	17.85	-4	427	-0.94%
2019/07/23	0	0.00	19	18.05	17.95	-19	415	-4.57%
2019/07/19	0	0.00	1	18.15	18.00	-1	408	-0.24%
2019/07/17	8	17.85	0	0.00	17.85	8	397	2.01%
2019/07/16	5	18.10	0	0.00	18.00	5	389	1.28%
2019/07/08	10	18.38	0	0.00	18.50	10	379	2.64%
2019/07/05	1	18.60	0	0.00	18.70	1	379	0.26%
2019/06/25	2	18.25	0	0.00	18.35	2	373	0.54%
2019/06/20	4	18.33	0	0.00	18.40	4	377	1.06%
2019/06/19	0	0.00	2	18.20	18.45	-2	378	-0.53%
2019/06/14	0	0.00	4	18.13	18.00	-4	374	-1.07%
2019/06/11	2	17.90	0	0.00	17.90	2	373	0.54%
2019/05/30	0	0.00	10	17.62	17.60	-10	381	-2.62%
2019/05/17	1	16.95	0	0.00	16.95	1	434	0.23%
2019/05/14	0	0.00	18	16.68	16.70	-18	433	-4.16%
2019/05/13	15	16.95	0	0.00	16.80	15	432	3.47%
2019/05/10	8	17.03	0	0.00	17.10	8	426	1.88%
2019/05/09	0	0.00	4	17.30	17.20	-4	420	-0.95%
2019/04/19	4	17.43	0	0.00	17.45	4	440	0.91%
2019/04/15	0	0.00	5	17.60	17.60	-5	438	-1.14%
2019/04/12	3	17.55	0	0.00	17.50	3	448	0.67%
2019/04/09	4	17.58	0	0.00	17.60	4	442	0.90%
2019/03/27	6	17.77	0	0.00	17.75	6	430	1.39%
2019/03/25	4	18.08	0	0.00	18.15	4	427	0.94%
2019/03/15	1	18.35	11	18.40	18.35	-10	435	-2.30%
2019/03/14	2	18.35	0	0.00	18.35	2	434	0.46%
2019/03/11	2	18.40	0	0.00	18.50	2	446	0.45%
2019/03/08	5	18.25	0	0.00	18.20	5	448	1.11%
2019/03/06	5	18.30	0	0.00	18.30	5	443	1.13%
2019/03/04	2	18.30	0	0.00	18.45	2	441	0.45%
2019/02/25	0	0.00	10	18.60	19.00	-10	422	-2.37%
2019/02/21	3	18.05	0	0.00	18.10	3	405	0.74%
2019/02/18	0	0.00	3	17.40	17.50	-3	402	-0.75%
2019/01/04	5	17.25	0	0.00	17.25	5	407	1.23%
2018/12/26	2	18.10	0	0.00	18.05	2	403	0.50%
2018/12/25	2	18.00	0	0.00	18.10	2	405	0.49%
2018/12/21	2	17.85	0	0.00	17.80	2	403	0.50%
2018/12/20	2	18.05	0	0.00	18.10	2	395	0.51%
2018/12/19	4	18.08	0	0.00	18.05	4	388	1.03%
2018/12/18	8	18.20	0	0.00	18.35	8	382	2.09%
2018/12/11	4	18.08	0	0.00	18.10	4	371	1.08%
2018/12/10	3	18.45	0	0.00	18.45	3	364	0.82%
2018/12/06	2	18.90	0	0.00	18.70	2	358	0.56%
2018/12/03	0	0.00	4	19.43	19.55	-4	350	-1.14%
2018/11/20	2	19.40	0	0.00	19.40	2	339	0.59%
2018/11/19	3	19.43	0	0.00	19.40	3	332	0.90%
2018/11/15	0	0.00	3	19.70	19.75	-3	325	-0.92%
2018/11/13	2	20.10	0	0.00	20.30	2	310	0.64%
2018/11/08	0	0.00	2	20.55	20.65	-2	324	-0.62%
2018/11/06	3	20.40	0	0.00	20.45	3	337	0.89%
2018/10/31	0	0.00	8	19.95	19.90	-8	345	-2.31%
2018/10/30	1	19.50	0	0.00	19.90	1	351	0.28%
2018/10/29	1	19.70	0	0.00	19.75	1	369	0.27%
2018/10/26	4	19.90	0	0.00	19.95	4	403	0.99%
2018/10/25	2	19.95	0	0.00	19.75	2	417	0.48%
2018/10/24	0	0.00	1	20.50	20.55	-1	421	-0.24%
2018/10/23	1	20.70	0	0.00	20.90	1	432	0.23%
2018/10/19	2	20.90	2	20.05	21.05	0	442	0.00%
2018/09/10	0	0.00	1	23.60	23.50	-1	412	-0.24%
2018/08/15	0	0.00	1	24.20	24.05	-1	446	-0.22%
2018/08/14	1	24.10	0	0.00	24.20	1	436	0.23%
2018/08/03	0	0.00	13	23.10	23.40	-13	430	-3.02%
2018/08/02	13	25.55	0	0.00	25.45	13	410	3.17%
2018/05/31	0	0.00	7	24.35	24.30	-7	342	-2.04%
2018/04/10	7	25.00	0	0.00	25.10	7	435	1.61%
2018/03/06	0	0.00	3	24.72	24.70	-3	491	-0.61%
2018/02/21	0	0.00	2	24.70	24.80	-2	604	-0.33%
2018/02/12	1	23.95	0	0.00	23.80	1	614	0.16%
2018/02/09	0	0.00	4	23.35	23.80	-4	622	-0.64%
2018/02/08	3	24.53	0	0.00	24.15	3	629	0.48%
2018/01/26	4	25.58	0	0.00	25.65	4	688	0.58%
2018/01/18	0	0.00	1	26.00	25.90	-1	836	-0.12%
2018/01/17	0	0.00	2	25.95	26.05	-2	857	-0.23%
2018/01/15	0	0.00	4	25.80	25.95	-4	894	-0.45%
2018/01/11	2	25.45	0	0.00	25.45	2	907	0.22%
2018/01/03	3	25.63	0	0.00	25.80	3	914	0.33%