三商 (2905)-國票券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
2,864張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	14.25	0.1	14.60	14.55	0.9	1,166	0.07%
2024/05/06	5.1	14.61	5.6	14.80	14.65	-0.4	1,132	-0.04%
2024/05/03	0	14.70	0.4	14.65	14.65	-0.4	1,081	-0.03%
2024/05/02	1.9	14.62	3	14.20	14.60	-1.1	1,056	-0.10%
2024/04/30	0	0.00	3	14.35	14.15	-3	1,004	-0.30%
2024/04/29	3	14.29	0	0.00	14.45	3	957	0.31%
2024/04/26	20	14.00	1.3	14.11	14.05	18.7	891	2.09%
2024/04/25	1.3	14.19	1	14.18	14.10	0.4	888	0.04%
2024/04/24	1	14.00	0	14.00	14.05	1	866	0.11%
2024/04/23	0	13.60	0.1	13.75	13.75	-0.1	846	-0.01%
2024/04/22	0.1	13.45	0	0.00	13.60	0.1	865	0.01%
2024/04/15	0	0.00	0.5	13.72	13.80	-0.5	812	-0.06%
2024/04/12	0.6	13.79	0	14.16	13.65	0.6	779	0.07%
2024/04/10	0	0.00	3.6	13.08	13.10	-3.6	673	-0.54%
2024/04/03	0.1	12.45	0	0.00	12.45	0.1	639	0.02%
2024/03/20	0	0.00	1.4	12.28	12.25	-1.4	644	-0.22%
2024/03/13	0	0.00	1	12.65	12.65	-1	679	-0.15%
2024/03/12	1	12.75	0	0.00	12.70	1	679	0.15%
2024/03/05	0	0.00	5	12.55	12.45	-5	684	-0.73%
2024/02/23	1	12.60	5	12.67	12.60	-4	692	-0.58%
2024/02/22	32	12.70	2	12.80	12.65	30	706	4.25%
2024/02/21	13	12.67	1	12.85	12.65	12	727	1.65%
2024/02/20	5	12.75	0	0.00	12.75	5	838	0.60%
2024/02/19	2	12.78	0	0.00	12.85	2	861	0.23%
2024/02/15	1	12.30	0	0.00	12.45	1	929	0.11%
2024/01/31	1	12.30	0	0.00	12.40	1	1,002	0.10%
2024/01/30	3	12.45	3	12.45	12.45	0	998	0.00%
2024/01/29	2	12.60	0	0.00	12.60	2	1,005	0.20%
2024/01/25	2	12.55	0	0.00	12.50	2	1,071	0.19%
2024/01/24	2	12.73	2	12.78	12.75	0	1,054	0.00%
2024/01/17	2	12.50	0	0.00	12.55	2	1,092	0.18%
2024/01/16	2	12.70	0	0.00	12.70	2	1,079	0.19%
2024/01/10	0	0.00	6	13.30	13.20	-6	1,089	-0.55%
2024/01/08	2	13.50	0	0.00	13.50	2	1,082	0.18%
2024/01/05	0.2	13.60	0	0.00	13.60	0.2	1,080	0.02%
2024/01/03	2	13.55	0	0.00	13.55	2	1,088	0.18%
2023/12/21	2	13.60	0	0.00	13.65	2	1,131	0.18%
2023/12/20	35	13.65	0	0.00	13.75	35	1,152	3.04%
2023/12/19	0	13.70	0	0.00	13.60	0	1,241	0.00%
2023/12/14	0	0.00	0	13.50	13.55	0	1,247	0.00%
2023/12/13	1	13.45	0	13.40	13.40	1	1,248	0.08%
2023/12/12	0	13.30	0	0.00	13.20	0	1,243	0.00%
2023/12/06	5	14.00	0	0.00	14.00	5	1,207	0.41%
2023/12/05	0	0.00	2	13.75	13.80	-2	1,193	-0.17%
2023/12/04	2	13.65	0	0.00	13.70	2	1,216	0.17%
2023/11/29	0	0.00	1.3	13.59	13.55	-1.3	1,224	-0.11%
2023/11/22	0.1	13.78	1	13.90	13.85	-0.9	1,241	-0.07%
2023/11/21	0	0.00	1	13.75	13.70	-1	1,229	-0.08%
2023/11/20	5	13.60	0	13.62	13.55	5	1,231	0.40%
2023/11/17	2	13.50	0.6	13.77	13.50	1.4	1,210	0.11%
2023/11/16	0	0.00	1	13.41	13.40	-1	1,099	-0.09%
2023/11/15	1.7	13.40	8	13.28	13.45	-6.3	1,074	-0.59%
2023/11/10	0	0.00	0	13.08	12.95	0	989	0.00%
2023/11/09	0	13.12	0	13.10	13.10	0	979	0.00%
2023/11/08	0	0.00	2	13.00	13.05	-2	933	-0.21%
2023/11/07	0	0.00	0.5	13.05	13.00	-0.5	928	-0.05%
2023/11/06	0.5	13.00	0	0.00	13.10	0.5	925	0.05%
2023/11/03	0	0.00	2	12.85	12.95	-2	904	-0.22%
2023/11/02	2	12.75	0	0.00	12.70	2	841	0.24%
2023/10/27	1	12.90	0	0.00	12.85	1	820	0.12%
2023/10/26	0	0.00	0.1	12.80	12.85	-0.1	810	-0.01%
2023/10/25	0.1	12.90	4	12.81	12.85	-3.9	803	-0.49%
2023/10/18	0	0.00	0	12.55	12.55	0	751	-0.01%
2023/10/12	3	12.50	0	0.00	12.50	3	740	0.41%
2023/10/06	0	0.00	0.5	12.55	12.55	-0.5	742	-0.07%
2023/10/03	1.2	12.41	0.5	12.50	12.40	0.7	713	0.10%
2023/10/02	0	0.00	1	12.45	12.40	-1	711	-0.14%
2023/09/26	3	12.50	0	0.00	12.40	3	702	0.43%
2023/09/25	0	0.00	4	12.58	12.50	-4	695	-0.58%
2023/09/08	0	0.00	0.9	13.50	13.40	-0.9	521	-0.17%
2023/09/07	0.9	13.20	0	0.00	13.55	0.9	517	0.17%
2023/09/06	0.2	13.30	0	13.30	13.30	0.2	487	0.03%
2023/09/05	0.1	13.40	0	0.00	13.35	0.1	478	0.02%
2023/09/04	0.1	13.35	0	0.00	13.40	0.1	469	0.02%
2023/08/31	0.1	13.35	0	0.00	13.40	0.1	455	0.02%
2023/08/28	0	0.00	0	13.80	13.65	0	423	-0.01%
2023/08/24	1	13.55	0	0.00	13.60	1	416	0.24%
2023/08/23	0.2	14.07	0	0.00	13.95	0.2	397	0.05%
2023/08/21	0	0.00	3	14.00	13.95	-3	390	-0.77%
2023/08/16	1	14.00	10	14.00	14.00	-9	380	-2.36%
2023/08/15	0.1	14.21	0	0.00	14.15	0.1	378	0.03%
2023/08/14	0	0.00	2	14.20	14.15	-2	383	-0.53%
2023/08/10	0.1	14.40	0	14.40	14.40	0	386	0.01%
2023/08/09	0	0.00	2	14.50	14.45	-2	386	-0.52%
2023/07/24	10	14.55	0	0.00	14.50	10	378	2.64%
2023/07/20	0	0.00	2	14.55	14.60	-2	374	-0.53%
2023/07/17	1	14.75	0	0.00	14.80	1	371	0.27%
2023/07/11	0	0.00	0	15.00	15.25	0	364	0.00%
2023/07/10	0	14.90	0	0.00	14.85	0	364	0.00%
2023/07/04	0.1	15.15	0	0.00	15.20	0.1	351	0.01%
2023/06/28	2	15.00	0	0.00	15.00	2	344	0.58%
2023/06/15	0	0.00	0.2	15.30	15.35	-0.2	321	-0.05%
2023/06/13	0.2	15.45	0	15.40	15.40	0.2	332	0.05%
2023/06/12	0	15.25	0	0.00	15.30	0	330	0.00%
2023/06/09	0	0.00	0.1	15.30	15.30	-0.1	336	-0.03%
2023/06/08	0.1	15.30	0	15.40	15.20	0.1	337	0.03%
2023/06/07	0.2	15.20	0	0.00	15.40	0.2	341	0.06%
2023/06/02	0	0.00	0.1	15.20	15.20	-0.1	335	-0.02%
2023/06/01	0.1	15.10	0	0.00	15.10	0.1	339	0.02%
2023/05/25	0	0.00	0	15.40	15.20	0	343	0.00%
2023/05/24	0	15.35	0	15.40	15.35	0	351	0.00%
2023/05/23	0	15.40	0	0.00	15.40	0	359	0.00%
2023/05/19	0.1	15.25	0	15.25	15.20	0.1	382	0.03%
2023/05/18	0	15.25	0	0.00	15.25	0	388	0.00%
2023/04/10	0.2	15.45	0	0.00	15.50	0.2	357	0.06%
2023/04/07	0	15.35	0	0.00	15.35	0	357	0.01%
2023/04/06	0	15.35	0	0.00	15.25	0	355	0.01%
2023/03/31	0	0.00	0.2	15.40	15.35	-0.2	356	-0.05%
2023/03/30	0.2	15.45	0	0.00	15.35	0.2	351	0.05%
2023/03/29	0	15.40	0	0.00	15.40	0	349	0.01%
2023/03/27	0	0.00	0	15.75	15.55	0	346	0.00%
2023/03/24	1.1	15.74	0.4	15.67	15.70	0.7	351	0.20%
2023/03/22	0.4	15.65	0	0.00	15.55	0.4	347	0.10%
2023/03/17	0	0.00	2	15.45	15.45	-2	345	-0.58%
2023/03/08	0	0.00	0	16.65	16.70	0	373	0.00%
2023/03/07	0	16.50	0	16.55	16.65	0	385	0.00%
2023/03/06	0	16.31	0	0.00	16.40	0	388	0.00%
2023/03/02	0	0.00	0.2	16.35	16.35	-0.2	390	-0.04%
2023/03/01	0.3	16.60	0	0.00	16.40	0.3	391	0.07%
2023/02/24	0	0.00	0.6	16.72	16.85	-0.6	384	-0.14%
2023/02/23	0.6	16.82	0	0.00	16.80	0.6	381	0.15%
2023/02/22	0	0.00	1.4	16.72	16.90	-1.4	379	-0.36%
2023/02/21	0.2	16.99	0.5	16.95	16.95	-0.3	373	-0.07%
2023/02/20	1.6	17.10	1	16.95	16.95	0.6	371	0.17%
2023/02/17	0	16.55	0	16.60	16.65	0	361	0.00%
2023/02/16	0	0.00	1	16.40	16.25	-1	366	-0.27%
2023/02/15	0	0.00	0	16.15	16.30	0	373	-0.01%
2023/02/14	0	15.99	0	15.80	16.15	0	363	0.00%
2023/02/13	1	15.50	0	0.00	15.65	1	357	0.28%
2023/02/09	0	0.00	0	15.65	15.65	0	353	-0.01%
2023/02/08	0	15.65	0	15.70	15.60	0	353	0.00%
2023/02/07	0	0.00	0	15.70	15.65	0	358	0.00%
2023/02/06	0	15.75	1	15.65	15.65	-1	357	-0.28%
2023/02/03	1	15.75	0	0.00	15.80	1	352	0.28%
2023/02/02	0	0.00	2	15.75	15.70	-2	345	-0.58%
2023/01/16	1	15.25	0	0.00	15.30	1	346	0.29%
2023/01/06	0	0.00	0	15.30	15.35	0	412	0.00%
2023/01/05	0	0.00	0	15.40	15.30	0	423	0.00%
2023/01/04	0	15.20	0	0.00	15.35	0	428	0.00%
2022/12/29	0	0.00	0	15.15	15.15	0	440	0.00%
2022/12/28	0	15.20	0	0.00	15.15	0	447	0.00%
2022/12/27	0	0.00	0	15.30	15.20	0	454	0.00%
2022/12/26	0	15.15	0	0.00	15.15	0	461	0.00%
2022/12/12	0	0.00	0	15.45	15.40	0	540	0.00%
2022/12/09	0	15.30	0	0.00	15.45	0	556	0.00%
2022/12/08	0	0.00	0	15.40	15.30	0	566	0.00%
2022/12/07	2	15.50	0	0.00	15.50	2	579	0.35%
2022/12/06	8	15.63	0.5	15.82	15.55	7.5	585	1.28%
2022/12/05	10.5	16.17	10	16.30	16.05	0.5	596	0.09%
2022/12/02	0	0.00	0	16.10	16.10	0	624	0.00%
2022/12/01	3	16.10	3.1	16.09	16.10	-0.1	652	-0.02%
2022/11/30	0.1	15.37	0	0.00	16.10	0.1	655	0.02%
2022/11/24	0	0.00	0	14.90	15.05	0	636	0.00%
2022/11/21	0	0.00	0	14.70	14.65	0	647	0.00%
2022/11/07	4	14.40	0	0.00	14.55	4	627	0.64%
2022/11/04	0	0.00	0.4	14.48	14.50	-0.4	625	-0.07%
2022/11/03	2.4	14.48	0	0.00	14.50	2.4	625	0.39%
2022/10/27	0	0.00	0	14.30	14.30	0	627	0.00%
2022/10/26	0	14.15	0	0.00	14.10	0	626	0.00%
2022/10/21	1	13.90	0	0.00	13.95	1	619	0.16%
2022/10/20	3	13.55	0	0.00	13.60	3	614	0.49%
2022/10/11	0	0.00	0	14.60	14.50	0	574	0.00%
2022/10/07	0	14.50	0	0.00	14.60	0	570	0.00%
2022/09/26	1.1	14.80	1	14.60	14.70	0.1	515	0.02%
2022/09/22	1	15.05	0	0.00	15.15	1	504	0.20%
2022/09/20	6	15.20	0	0.00	15.35	6	489	1.23%
2022/09/19	5	15.35	0	0.00	15.30	5	487	1.03%
2022/09/16	1	15.45	0	0.00	15.50	1	480	0.21%
2022/09/15	0.1	15.70	0	0.00	15.75	0.1	472	0.02%
2022/09/12	2	15.85	0	0.00	15.90	2	446	0.45%
2022/09/08	17	16.00	1	16.25	16.30	16	427	3.74%
2022/09/06	5	17.70	0	0.00	17.75	5	366	1.36%
2022/09/05	5	17.85	0	0.00	17.85	5	351	1.42%
2022/08/18	0	0.00	0.1	18.45	18.30	-0.1	297	-0.03%
2022/08/17	0.1	18.46	0	0.00	18.35	0.1	297	0.03%
2022/08/15	0	0.00	0.1	18.26	18.15	-0.1	286	-0.05%
2022/08/12	0.1	18.30	0	0.00	18.45	0.1	297	0.05%
2022/08/10	0	0.00	1.9	18.12	18.15	-1.9	299	-0.64%
2022/08/09	0.2	18.07	0.1	18.16	18.05	0.1	301	0.04%
2022/08/08	0.8	17.98	0.1	17.95	18.05	0.7	322	0.22%
2022/08/05	1.1	17.70	0	0.00	17.80	1.1	323	0.33%
2022/08/03	2	17.83	0	0.00	17.75	2	321	0.62%
2022/08/02	0	0.00	0	18.00	18.00	0	320	0.00%
2022/08/01	0	17.75	0	0.00	18.00	0	326	0.00%
2022/07/22	0.1	17.60	0	17.80	17.90	0	333	0.01%
2022/07/21	0	18.20	0	0.00	18.45	0	321	0.01%
2022/07/19	0	0.00	0	18.60	18.55	0	317	0.00%
2022/07/18	0	18.45	0	0.00	18.50	0	319	0.00%
2022/07/12	1	18.35	0	0.00	18.45	1	325	0.31%
2022/07/11	0	0.00	0.7	19.08	18.95	-0.7	322	-0.20%
2022/07/08	0.7	19.38	0	19.30	19.20	0.6	326	0.20%
2022/07/07	0	19.35	0	0.00	19.30	0	332	0.00%
2022/07/06	0	0.00	0.8	19.39	19.40	-0.8	342	-0.22%
2022/07/05	0	19.80	0.3	19.79	19.75	-0.3	341	-0.08%
2022/07/04	0	19.65	0.1	19.65	19.65	0	339	-0.01%
2022/07/01	0.4	19.48	0	0.00	19.45	0.4	339	0.11%
2022/06/30	0	0.00	0.7	19.30	19.55	-0.7	337	-0.22%
2022/06/29	0.2	19.41	0.1	19.60	19.60	0.2	345	0.05%
2022/06/27	0.4	19.92	0	0.00	20.00	0.4	349	0.11%
2022/06/24	0.3	19.66	1	19.75	19.80	-0.7	347	-0.20%
2022/06/23	0.6	19.20	0	0.00	19.30	0.6	340	0.17%
2022/06/22	0	0.00	0	19.00	19.10	0	334	-0.01%
2022/06/21	0	19.10	0	0.00	19.30	0	333	0.01%
2022/06/16	1	19.25	0.8	19.32	19.00	0.2	322	0.06%
2022/06/15	0.4	19.29	0	0.00	19.25	0.4	327	0.13%
2022/06/14	0.4	19.00	0	0.00	19.05	0.4	329	0.11%
2022/06/13	0	0.00	0	19.70	19.00	0	332	0.00%
2022/06/10	0	19.55	0	0.00	19.70	0	328	0.00%
2022/05/31	0	0.00	0.4	19.49	19.65	-0.4	357	-0.10%
2022/05/30	0.4	19.42	0	0.00	19.40	0.4	354	0.10%
2022/05/27	0	0.00	0.1	19.60	19.35	-0.1	351	-0.03%
2022/05/26	0.1	19.30	1.6	19.32	19.45	-1.5	354	-0.42%
2022/05/25	0	19.10	0	0.00	19.30	0	355	0.00%
2022/05/24	0	0.00	15	19.03	19.05	-15	362	-4.14%
2022/05/23	0	0.00	0.4	19.02	19.10	-0.4	361	-0.11%
2022/05/20	0.4	18.94	1	19.00	19.00	-0.6	365	-0.17%
2022/05/19	0	0.00	0.8	19.07	19.20	-0.8	350	-0.23%
2022/05/18	0.4	19.20	2.2	19.33	19.45	-1.7	350	-0.50%
2022/05/17	0.5	18.98	0	0.00	19.20	0.5	349	0.15%
2022/05/16	6	18.59	11	18.60	18.90	-5	347	-1.43%
2022/05/12	0	0.00	0.3	19.96	19.80	-0.3	325	-0.08%
2022/05/11	0	0.00	0.7	20.11	20.15	-0.7	324	-0.21%
2022/05/10	1.9	19.90	0	0.00	20.25	1.9	326	0.59%
2022/05/09	1	19.85	0	0.00	19.90	1	331	0.30%
2022/05/06	1	20.05	0.1	20.20	20.15	0.9	327	0.28%
2022/05/05	0.1	20.25	0	0.00	20.30	0.1	326	0.02%
2022/05/03	1	20.10	0	0.00	20.25	1	338	0.30%
2022/04/29	11	20.40	0	0.00	20.45	11	338	3.25%
2022/04/28	2	20.30	0	0.00	20.30	2	341	0.59%
2022/04/26	0	0.00	2	20.95	20.95	-2	343	-0.58%
2022/04/25	2	20.90	2	20.80	20.80	0	348	0.00%
2022/04/22	0	21.25	0	0.00	21.25	0	349	0.01%
2022/04/21	1.1	21.30	0	0.00	21.25	1.1	351	0.31%
2022/04/20	1	21.90	0.3	21.88	21.80	0.7	348	0.19%
2022/04/19	0	0.00	0	21.95	22.00	0	346	0.00%
2022/04/18	1	21.90	1	21.90	21.90	0	344	0.00%
2022/04/15	1	21.90	1	22.05	22.05	0	345	0.00%
2022/04/14	1.2	22.14	0	0.00	22.25	1.2	345	0.35%
2022/04/13	0.1	22.16	0	0.00	22.30	0.1	341	0.04%
2022/04/06	0	0.00	0	21.85	21.80	0	326	0.00%
2022/04/01	0	21.60	0	21.80	21.85	0	325	-0.01%
2022/03/31	0	21.25	0.1	21.35	21.25	-0.1	317	-0.04%
2022/03/30	0.2	21.25	0	0.00	21.50	0.2	316	0.06%
2022/03/25	0	0.00	0.1	21.62	21.55	-0.1	316	-0.02%
2022/03/24	1.1	21.80	0.2	21.85	21.70	0.8	324	0.25%
2022/03/23	0.1	21.60	0	0.00	21.95	0.1	326	0.02%
2022/03/22	0	21.55	0	0.00	21.70	0	330	0.00%
2022/03/21	0.2	21.60	0	0.00	21.70	0.2	337	0.05%
2022/03/10	0	0.00	3	20.90	20.95	-3	364	-0.82%
2022/03/09	3	20.55	0	0.00	20.75	3	364	0.82%
2022/02/16	5	21.90	0	0.00	22.00	5	445	1.12%
2022/02/15	0	0.00	5	21.90	21.85	-5	450	-1.11%
2022/02/14	0	0.00	0.3	22.05	22.00	-0.3	455	-0.06%
2022/02/11	0.3	22.10	0	0.00	22.05	0.3	455	0.06%
2022/02/10	0	0.00	0	22.10	22.10	0	458	0.00%
2022/02/09	0	21.90	0	0.00	22.05	0	459	0.00%
2022/02/07	0	0.00	0.2	21.60	21.60	-0.2	460	-0.05%
2022/01/26	0.2	21.30	0	0.00	21.30	0.2	466	0.05%
2022/01/25	1	21.30	0	0.00	21.30	1	471	0.21%
2022/01/21	0	0.00	0.1	21.90	21.90	-0.1	473	-0.02%
2022/01/20	0.1	22.00	0.3	22.17	21.85	-0.2	470	-0.04%
2022/01/19	0.3	22.05	0	0.00	21.80	0.3	474	0.06%
2022/01/18	0	0.00	0.8	22.18	22.00	-0.8	474	-0.17%
2022/01/17	0	0.00	0.1	22.30	22.15	-0.1	477	-0.01%
2022/01/14	0	0.00	0.4	22.27	22.25	-0.4	482	-0.08%
2022/01/13	1.2	22.39	0.4	22.35	22.35	0.8	518	0.16%
2022/01/12	0.4	22.38	0	22.40	22.45	0.4	534	0.07%
2022/01/11	0	22.25	0	22.30	22.25	0	548	0.00%
2022/01/10	0	22.35	0.3	22.35	22.40	-0.2	565	-0.04%
2022/01/07	0	0.00	0.8	22.41	22.35	-0.8	578	-0.13%
2022/01/06	0.2	22.50	1	22.50	22.55	-0.8	596	-0.14%
2022/01/04	1.6	22.37	0	0.00	22.50	1.6	658	0.24%
2022/01/03	0.3	22.60	0.3	22.55	22.45	0	678	0.00%
2021/12/30	0.3	22.60	0	0.00	22.65	0.3	700	0.04%
2021/12/24	0	0.00	0	22.42	22.40	0	890	0.00%
2021/12/23	0	22.35	0	0.00	22.40	0	943	0.00%
2021/12/16	0	22.45	0	0.00	22.35	0	1,201	0.00%
2021/12/13	0.2	22.75	0	0.00	22.65	0.2	1,209	0.02%
2021/12/10	0	0.00	0.7	22.89	22.85	-0.7	1,209	-0.06%
2021/12/08	0.2	23.00	1.1	22.95	23.10	-1	1,212	-0.08%
2021/12/07	0.9	23.00	0	23.00	22.95	0.9	1,219	0.08%
2021/12/06	0.7	22.95	0	23.00	22.95	0.7	1,222	0.05%
2021/12/03	0	23.00	1	23.05	23.00	-1	1,240	-0.08%
2021/12/02	1	23.00	0.2	23.14	22.95	0.8	1,241	0.07%
2021/11/30	0.1	23.36	0	23.35	23.50	0.1	1,255	0.01%
2021/11/29	0.1	23.10	0	0.00	23.10	0.1	1,259	0.00%
2021/11/26	10	23.35	0	0.00	23.15	10	1,282	0.78%
2021/11/24	0	0.00	1	23.85	23.70	-1	1,290	-0.08%
2021/11/19	0	0.00	5	23.85	23.65	-5	1,292	-0.39%
2021/11/18	5	23.65	0	0.00	24.05	5	1,290	0.39%
2021/11/03	0	0.00	0	22.95	22.95	0	1,374	0.00%
2021/11/02	0	0.00	1	23.20	23.00	-1	1,374	-0.07%
2021/11/01	0	0.00	0	23.30	23.15	0	1,375	0.00%
2021/10/18	0	0.00	2	23.55	23.35	-2	1,393	-0.14%
2021/10/13	0	0.00	5	24.05	23.80	-5	1,381	-0.36%
2021/10/12	2	25.10	0	0.00	24.85	2	1,359	0.15%
2021/09/30	0	25.75	0	0.00	25.85	0	1,184	0.00%
2021/09/29	5	25.60	0	0.00	25.20	5	1,153	0.43%
2021/09/27	0	0.00	11	25.80	25.80	-11	1,071	-1.03%
2021/09/16	0	0.00	1	23.70	23.60	-1	927	-0.11%
2021/09/13	1	23.70	0	0.00	23.60	1	944	0.11%
2021/09/10	0	0.00	5	23.60	23.65	-5	945	-0.53%
2021/09/02	2	23.10	2	23.55	23.10	0	969	0.00%
2021/08/31	0	0.00	4	22.80	22.75	-4	1,068	-0.37%
2021/08/30	2	22.60	2	22.75	22.60	0	1,137	0.00%
2021/08/27	0	0.00	2	22.25	22.40	-2	1,135	-0.18%
2021/08/26	2	21.45	4	21.90	22.00	-2	1,149	-0.17%
2021/08/25	0	0.00	1	21.75	21.80	-1	1,168	-0.09%
2021/08/24	0	0.00	1	21.55	21.55	-1	1,172	-0.09%
2021/08/23	2	21.25	0	0.00	21.30	2	1,180	0.17%
2021/08/18	2	21.65	0	0.00	21.70	2	1,175	0.17%
2021/08/13	2	23.23	0	0.00	23.20	2	1,167	0.17%
2021/08/11	0	0.00	2	23.55	23.50	-2	1,150	-0.17%
2021/08/10	2	23.55	2	23.50	23.50	0	1,192	0.00%
2021/08/09	2	23.55	2	23.75	23.70	0	1,272	0.00%
2021/08/05	2	23.70	0	0.00	23.70	2	1,310	0.15%
2021/08/04	2	23.90	0	0.00	23.85	2	1,354	0.15%
2021/08/03	2	23.85	0	0.00	23.90	2	1,373	0.15%
2021/07/28	0	0.00	1	23.15	23.60	-1	1,394	-0.07%
2021/06/30	2	22.48	2	22.65	22.55	0	1,627	0.00%
2021/06/25	0	0.00	2	22.75	22.60	-2	1,612	-0.12%
2021/06/18	0.1	22.60	10	22.50	22.55	-9.9	1,591	-0.62%
2021/06/17	0	0.00	5	22.65	22.70	-5	1,585	-0.32%
2021/06/15	5	22.35	0	0.00	22.35	5	1,572	0.32%
2021/06/09	11	23.03	0	0.00	22.60	11	1,533	0.72%
2021/06/07	3	22.93	3	23.13	24.00	0	1,405	0.00%
2021/06/03	1	23.30	0	0.00	23.00	1	1,336	0.07%
2021/06/02	0	0.00	17	22.88	23.10	-17	1,319	-1.29%
2021/06/01	2	22.35	0	0.00	22.40	2	1,291	0.15%
2021/05/31	2	22.15	0	0.00	22.10	2	1,286	0.16%
2021/05/20	10	21.35	0	0.00	21.25	10	1,287	0.78%
2021/05/19	0	0.00	1.5	21.57	21.60	-1.5	1,279	-0.11%
2021/05/17	1	21.20	1	20.85	21.15	0	1,213	0.00%
2021/04/28	2	23.80	0	0.00	23.80	2	871	0.23%
2021/04/23	2	23.15	0	0.00	23.25	2	807	0.25%
2021/04/22	1	23.55	10	23.60	23.15	-9	794	-1.13%
2021/04/20	10	22.98	0	0.00	23.05	10	732	1.36%
2021/04/19	0	0.00	1	23.00	23.05	-1	708	-0.14%
2021/04/15	0	0.00	0.1	21.35	21.50	-0.1	648	-0.02%
2021/04/12	0	0.00	2	21.60	21.90	-2	614	-0.33%
2021/04/08	0	0.00	5	21.30	21.40	-5	604	-0.83%
2021/03/30	2	21.30	0	0.00	21.30	2	585	0.34%
2021/03/04	0	0.00	0	20.80	20.80	0	626	0.00%
2021/01/28	0	0.00	1	19.95	20.05	-1	665	-0.15%
2021/01/27	0.5	19.90	0	0.00	20.05	0.5	662	0.08%
2021/01/25	0	0.00	0.6	20.05	20.15	-0.6	661	-0.10%
2021/01/20	0	0.00	0	20.60	20.00	0	676	0.00%
2021/01/19	0	0.00	0.5	20.45	20.60	-0.5	674	-0.07%
2021/01/15	0	0.00	1	20.90	20.90	-1	683	-0.15%
2021/01/14	0	0.00	0	20.85	21.00	0	717	0.00%
2021/01/07	0	0.00	19	20.40	20.40	-19	722	-2.63%
2021/01/05	0	0.00	1	20.60	20.75	-1	720	-0.14%
2021/01/04	0.8	20.70	0	0.00	20.80	0.8	717	0.11%
2020/12/29	3	20.45	0	0.00	20.60	3	706	0.42%
2020/12/23	10	20.10	0	0.00	20.10	10	695	1.44%
2020/12/21	3	20.10	1	19.90	20.45	2	708	0.28%
2020/12/10	0	0.00	0.8	20.70	20.80	-0.8	726	-0.10%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/18	1	21.00	0	0.00	21.00	1	771	0.13%
2020/11/16	0	0.00	20	21.30	21.05	-20	804	-2.49%
2020/11/11	10	22.15	0	0.00	22.05	10	808	1.24%
2020/11/10	10	21.75	0	0.00	21.65	10	803	1.24%
2020/10/28	2	21.30	0	0.00	21.25	2	1,223	0.16%
2020/10/22	0	0.00	21	21.77	22.00	-21	1,447	-1.45%
2020/10/20	0	0.00	32.7	21.70	21.65	-32.7	1,450	-2.25%
2020/10/19	3	20.93	8	21.45	21.75	-5	1,469	-0.34%
2020/10/16	1	21.20	0	0.00	21.20	1	1,480	0.07%
2020/10/15	1	21.40	0	0.00	21.40	1	1,491	0.07%
2020/10/14	0	0.00	3	21.55	21.50	-3	1,510	-0.20%
2020/10/13	9	21.48	0	0.00	21.45	9	1,521	0.59%
2020/10/12	1	21.75	0	0.00	21.80	1	1,547	0.06%
2020/10/07	0	0.00	1	22.00	22.10	-1	1,568	-0.06%
2020/10/05	2	21.75	0	0.00	21.75	2	1,606	0.12%
2020/09/29	1	21.45	0	0.00	21.35	1	1,624	0.06%
2020/09/24	3	21.30	0	0.00	21.15	3	1,680	0.18%
2020/09/23	1	22.00	0	0.00	22.00	1	1,679	0.06%
2020/09/09	0	0.00	0.4	23.30	23.30	-0.4	1,855	-0.02%
2020/09/03	1	24.15	0	0.00	24.10	1	1,986	0.05%
2020/08/31	1	24.80	0	0.00	24.85	1	2,089	0.05%
2020/08/26	0	0.00	1	24.00	23.85	-1	2,122	-0.05%
2020/08/25	1	23.90	0	0.00	23.90	1	2,137	0.05%
2020/08/20	11	23.36	0	0.00	23.40	11	2,138	0.51%
2020/08/14	1	24.10	0	0.00	24.30	1	2,074	0.05%
2020/08/13	1	24.10	3	24.20	24.10	-2	2,080	-0.10%
2020/08/07	0	0.00	2	26.15	25.40	-2	2,034	-0.10%
2020/08/06	0	0.00	1.4	26.30	25.90	-1.4	2,007	-0.07%
2020/08/05	0	0.00	8	26.14	27.45	-8	1,979	-0.40%
2020/08/03	0	0.00	69	30.42	30.40	-69	1,788	-3.86%
2020/07/31	19	29.58	5	29.75	29.50	14	1,697	0.82%
2020/07/30	12	28.03	10.5	28.20	28.20	1.5	1,606	0.10%
2020/07/29	0	0.00	2	26.63	26.65	-2	1,524	-0.13%
2020/07/24	2	26.60	1	26.55	26.45	1	1,491	0.07%
2020/07/23	0	0.00	1	26.65	26.65	-1	1,479	-0.07%
2020/07/22	1	26.65	5	26.40	26.60	-4	1,466	-0.27%
2020/07/15	1	25.90	1	26.30	26.10	0	1,393	0.00%
2020/07/14	0	0.00	1	26.00	26.05	-1	1,397	-0.07%
2020/07/13	0	0.00	10	25.90	25.95	-10	1,392	-0.72%
2020/07/10	2	25.53	1	25.80	25.45	1	1,384	0.07%
2020/07/09	10	26.20	0	0.00	26.10	10	1,373	0.73%
2020/07/08	10	25.95	10	26.10	26.10	0	1,376	0.00%
2020/07/07	1	26.10	0	0.00	26.10	1	1,442	0.07%
2020/07/06	12	26.28	30	26.39	26.40	-18	1,445	-1.25%
2020/07/03	0	0.00	10	26.05	26.05	-10	1,439	-0.69%
2020/07/02	10	26.15	1	26.15	26.10	9	1,451	0.62%
2020/07/01	2	26.15	2	26.15	26.15	0	1,449	0.00%
2020/06/30	21.5	25.97	2	26.50	26.50	19.5	1,472	1.32%
2020/06/29	1	24.80	0	0.00	24.80	1	1,436	0.07%
2020/06/22	0	0.00	2	25.20	25.20	-2	1,441	-0.14%
2020/06/18	1	24.70	3	24.75	24.65	-2	1,415	-0.14%
2020/06/16	3	24.97	0	0.00	25.00	3	1,426	0.21%
2020/06/15	10	24.68	0	0.00	24.95	10	1,447	0.69%
2020/06/10	0	0.00	10	24.60	24.65	-10	1,376	-0.73%
2020/06/09	2	24.43	0	0.00	24.45	2	1,390	0.14%
2020/06/08	15	24.39	0	0.00	24.40	15	1,393	1.08%
2020/05/08	0	0.00	1	22.30	22.20	-1	1,301	-0.08%
2020/04/29	0	0.00	0.1	21.70	21.70	-0.1	1,333	-0.01%
2020/04/01	2	20.35	0	0.00	20.30	2	1,294	0.15%
2020/03/19	10	13.95	5	14.00	13.95	5	1,131	0.44%
2020/03/17	1	16.25	0	0.00	16.05	1	1,154	0.09%
2020/01/31	2	22.60	2	22.20	22.60	0	1,272	0.00%
2019/12/27	0.2	21.40	0	0.00	21.50	0.2	1,116	0.01%
2019/12/23	0	0.00	1	21.50	21.40	-1	1,148	-0.09%
2019/12/16	0	0.00	3	21.55	21.65	-3	1,176	-0.25%
2019/12/13	2	21.45	12	21.68	21.45	-10	1,182	-0.85%
2019/12/12	10	22.30	0	0.00	21.80	10	1,175	0.85%
2019/11/29	2	21.40	2	21.60	21.40	0	1,223	0.00%
2019/11/28	50	21.80	0.1	21.60	21.65	49.9	1,220	4.09%
2019/11/26	0	0.00	4	22.10	22.15	-4	1,209	-0.33%
2019/11/25	1	22.35	0.2	22.30	22.40	0.8	1,196	0.07%
2019/11/22	0	0.00	0.3	21.70	21.75	-0.3	1,169	-0.03%
2019/11/20	6	21.25	8	21.25	21.25	-2	1,160	-0.17%
2019/11/19	0.6	21.05	0	0.00	21.15	0.6	1,135	0.05%
2019/11/18	2	20.55	2	20.10	20.55	0	1,114	0.00%
2019/11/15	5	20.34	0	0.00	19.95	5	1,094	0.46%
2019/11/14	0	0.00	1	20.35	20.65	-1	1,041	-0.10%
2019/10/22	0	0.00	2	19.30	19.30	-2	981	-0.20%
2019/10/21	2	19.30	2	19.10	19.30	0	979	0.00%
2019/10/18	0	0.00	2	19.25	18.90	-2	971	-0.21%
2019/10/02	2	18.70	0	0.00	18.65	2	924	0.22%
2019/09/27	2	18.75	2	18.95	18.90	0	929	0.00%
2019/09/23	2	19.45	2	19.40	19.45	0	890	0.00%
2019/09/17	4	19.40	4	19.55	19.40	0	827	0.00%
2019/09/12	10	19.40	10	19.15	19.40	0	805	0.00%
2019/09/11	0	0.00	2	18.60	18.95	-2	756	-0.26%
2019/09/06	4	18.30	4	18.50	18.30	0	692	0.00%
2019/09/05	0	0.00	4	18.45	18.40	-4	680	-0.59%
2019/09/02	2	17.90	0	0.00	17.70	2	624	0.32%
2019/08/30	2	18.15	3	18.15	18.25	-1	608	-0.16%
2019/08/29	2	18.00	0	0.00	18.05	2	584	0.34%
2019/08/20	4	18.00	4	18.15	18.00	0	505	0.00%
2019/08/19	4	18.10	4	18.40	18.10	0	496	0.00%
2019/08/16	4	18.20	4	17.90	18.20	0	475	0.00%
2019/08/13	10	17.10	0	0.00	17.15	10	424	2.35%
2019/08/05	3	17.40	0	0.00	17.30	3	432	0.69%
2019/07/30	0	0.00	5	17.75	17.80	-5	429	-1.16%
2019/07/17	0	0.00	5	17.80	17.85	-5	397	-1.26%
2019/07/09	0	0.00	1	18.35	18.30	-1	380	-0.26%
2019/07/05	1	18.70	0	0.00	18.70	1	379	0.26%
2019/07/04	10	18.53	0	0.00	18.60	10	375	2.66%
2019/04/09	0	0.00	10	17.65	17.60	-10	442	-2.26%
2019/04/03	0	0.00	4.1	17.85	18.00	-4.1	430	-0.95%
2019/03/25	0	0.00	1	18.10	18.15	-1	427	-0.23%
2019/03/12	10	18.50	0	0.00	18.55	10	449	2.23%
2019/02/25	1	18.85	0	0.00	19.00	1	422	0.24%
2019/02/21	1	18.10	0	0.00	18.10	1	405	0.25%
2019/02/20	0	0.00	2	17.80	17.95	-2	396	-0.50%
2019/02/15	2	17.45	0	0.00	17.45	2	396	0.50%
2019/01/25	1	17.25	0	0.00	17.25	1	375	0.27%
2018/12/04	2	19.50	0	0.00	19.40	2	346	0.58%
2018/10/30	0	0.00	1	19.90	19.90	-1	351	-0.28%
2018/10/26	0	0.00	0.6	19.95	19.95	-0.6	403	-0.14%
2018/10/25	2	19.80	0	0.00	19.75	2	417	0.48%
2018/10/12	0	0.00	1	21.45	21.70	-1	424	-0.24%
2018/09/21	0	0.00	1	23.95	24.20	-1	408	-0.24%
2018/09/19	0	0.00	0.1	24.00	24.05	-0.1	405	-0.01%
2018/09/04	0	0.00	0.7	23.90	24.00	-0.7	420	-0.17%
2018/08/21	0	0.00	2	23.85	23.95	-2	446	-0.45%
2018/08/08	2	24.00	0	0.00	24.10	2	438	0.46%
2018/08/07	5	23.92	0	0.00	24.00	5	434	1.15%
2018/08/03	5	23.05	0	0.00	23.40	5	430	1.16%
2018/07/31	5	25.35	0	0.00	25.40	5	358	1.39%
2018/07/23	0	0.00	1	24.90	24.95	-1	317	-0.31%
2018/07/18	0	0.00	1	24.90	24.90	-1	307	-0.33%
2018/07/13	0	0.00	4	24.50	24.70	-4	297	-1.35%
2018/07/06	1	24.05	0	0.00	24.00	1	307	0.33%
2018/06/28	1	24.20	0	0.00	24.20	1	321	0.31%
2018/06/25	3	24.30	0	0.00	24.40	3	317	0.94%
2018/05/28	0	0.00	1	24.75	24.70	-1	338	-0.30%
2018/05/25	0.1	24.55	0	0.00	24.65	0.1	336	0.02%
2018/05/24	5	24.70	10	24.65	24.70	-5	337	-1.48%
2018/05/21	1	24.95	0.2	24.90	25.00	0.8	344	0.23%
2018/05/16	0	0.00	6	25.00	25.05	-6	349	-1.72%
2018/05/10	0	0.00	0.1	24.35	24.40	-0.1	365	-0.04%
2018/04/18	2	24.00	0	0.00	24.00	2	407	0.49%
2018/04/17	1	24.40	0	0.00	24.35	1	411	0.24%
2018/04/13	1	24.75	0	0.00	24.80	1	422	0.24%
2018/04/02	2	24.80	0	0.00	24.80	2	443	0.45%
2018/03/29	0	0.00	1.1	25.10	25.15	-1.1	440	-0.25%
2018/03/09	0	0.00	4	24.90	25.05	-4	478	-0.84%
2018/03/07	3	24.70	0	0.00	24.50	3	481	0.62%
2018/03/05	5	24.64	0	0.00	24.60	5	507	0.98%
2018/02/12	2	23.90	0	0.00	23.80	2	614	0.33%
2018/02/07	2	24.50	0	0.00	24.35	2	662	0.30%
2018/01/18	1	26.35	6.9	26.05	25.90	-5.9	836	-0.71%
2018/01/16	0	0.00	4	25.95	25.95	-4	891	-0.45%
2018/01/09	0	0.00	0.1	25.85	25.90	-0.1	900	-0.01%
2018/01/08	0	0.00	1	25.90	25.85	-1	904	-0.11%
2018/01/03	0	0.00	1	25.55	25.80	-1	914	-0.11%
2018/01/02	0	0.00	2	25.40	25.45	-2	912	-0.22%