三商 (2905)-國票-南科券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股▲0.17%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	14.65	2	14.65	14.65	0	1,081	0.00%
2024/04/29	0	0.00	4	14.38	14.45	-4	957	-0.42%
2024/04/25	0	0.00	2.2	14.20	14.10	-2.2	888	-0.25%
2024/04/24	0	0.00	4	14.05	14.05	-4	866	-0.46%
2024/04/16	5	13.70	7	13.61	13.55	-2	838	-0.24%
2024/04/12	0	0.00	8	13.85	13.65	-8	779	-1.03%
2024/03/08	1	12.40	0	0.00	12.40	1	690	0.14%
2024/03/07	1	12.45	0	0.00	12.50	1	683	0.15%
2024/02/27	0	0.00	1	12.65	12.65	-1	664	-0.15%
2024/02/22	0	0.00	5	12.70	12.65	-5	706	-0.71%
2024/02/02	0	0.00	1	12.50	12.50	-1	950	-0.11%
2024/01/10	2	13.30	0	0.00	13.20	2	1,089	0.18%
2024/01/02	0	0.00	2	13.65	13.65	-2	1,091	-0.18%
2023/12/27	0	0.00	2	13.80	13.80	-2	1,118	-0.18%
2023/12/21	2	13.65	0	0.00	13.65	2	1,131	0.18%
2023/12/19	0	0.00	2	13.60	13.60	-2	1,241	-0.16%
2023/12/11	0.2	13.55	0	0.00	13.35	0.2	1,220	0.02%
2023/12/08	0	0.00	2	13.90	13.90	-2	1,191	-0.17%
2023/12/07	0	0.00	2	13.95	13.95	-2	1,195	-0.17%
2023/12/01	0	0.00	2	13.75	13.65	-2	1,222	-0.16%
2023/11/27	2	13.55	0	0.00	13.55	2	1,236	0.16%
2023/11/21	0	0.00	2	13.75	13.70	-2	1,229	-0.16%
2023/11/20	2	13.55	2	13.75	13.55	0	1,231	0.00%
2023/11/17	2	13.55	2	13.75	13.50	0	1,210	0.00%
2023/11/15	0	0.00	2	13.40	13.45	-2	1,074	-0.19%
2023/10/27	5	12.90	0	0.00	12.85	5	820	0.61%
2023/10/25	0	0.00	2	12.85	12.85	-2	803	-0.25%
2023/10/18	3	12.55	8	12.56	12.55	-5	751	-0.67%
2023/09/22	0	0.00	2	12.60	12.55	-2	677	-0.30%
2023/09/14	0	0.00	3	13.40	13.45	-3	565	-0.53%
2023/09/07	3	13.45	0	0.00	13.55	3	517	0.58%
2023/08/22	2	13.90	0	0.00	14.20	2	395	0.51%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/06/05	0	0.00	3	15.20	15.20	-3	337	-0.89%
2023/05/31	2	15.05	0	0.00	15.00	2	338	0.59%
2023/05/29	1	15.20	0	0.00	15.15	1	342	0.29%
2023/05/26	0	0.00	1.2	15.20	15.20	-1.2	343	-0.35%
2023/05/17	0	0.00	7	15.20	15.25	-7	391	-1.79%
2023/05/09	1	14.95	0	0.00	14.95	1	396	0.25%
2023/05/08	2	15.03	0	0.00	15.00	2	400	0.50%
2023/05/03	4	15.13	0	0.00	15.10	4	410	0.97%
2023/04/25	0	0.00	1	15.05	15.05	-1	404	-0.25%
2023/04/21	1	14.90	0	0.00	14.95	1	400	0.25%
2023/04/18	0	0.00	1	15.45	15.40	-1	376	-0.27%
2023/04/17	1	15.30	0	0.00	15.40	1	377	0.26%
2023/04/11	0	0.00	2	15.45	15.40	-2	357	-0.56%
2023/04/10	1	15.35	0	0.00	15.50	1	357	0.28%
2023/04/07	0	0.00	8	15.30	15.35	-8	357	-2.24%
2023/03/31	1	15.35	0	0.00	15.35	1	356	0.28%
2023/03/06	0	0.00	0.2	16.55	16.40	-0.2	388	-0.05%
2022/12/21	0	0.00	0.7	15.00	15.00	-0.7	485	-0.14%
2022/11/23	0.8	14.75	0	0.00	14.70	0.8	637	0.13%
2022/10/24	0	0.00	3	14.20	14.20	-3	620	-0.48%
2022/10/21	0	0.00	2	13.98	13.95	-2	619	-0.32%
2022/10/20	5	13.68	0	0.00	13.60	5	614	0.81%
2022/10/12	1	14.40	0	0.00	14.35	1	577	0.17%
2022/08/29	1	18.45	0	0.00	18.00	1	315	0.32%
2022/07/20	0	0.00	1	18.70	18.45	-1	315	-0.32%
2022/07/15	1	18.55	0	0.00	18.55	1	322	0.31%
2022/07/06	1	19.65	0	0.00	19.40	1	342	0.29%
2022/04/20	0.5	21.95	0	0.00	21.80	0.5	348	0.14%
2022/03/31	0	0.00	1	21.25	21.25	-1	317	-0.31%
2022/02/24	1	21.55	0	0.00	21.25	1	392	0.25%
2022/01/25	1	21.60	0	0.00	21.30	1	471	0.21%
2022/01/21	0	0.00	6	21.85	21.90	-6	473	-1.27%
2022/01/18	0	0.00	5	22.15	22.00	-5	474	-1.05%
2021/12/22	0	0.00	1	22.40	22.40	-1	988	-0.10%
2021/12/20	1	22.25	0	0.00	22.30	1	1,110	0.09%
2021/12/07	2	22.90	0	0.00	22.95	2	1,219	0.16%
2021/11/29	3	22.80	0	0.00	23.10	3	1,259	0.24%
2021/11/25	1	23.60	0	0.00	23.60	1	1,283	0.08%
2021/11/18	0	0.00	4	24.05	24.05	-4	1,290	-0.31%
2021/11/03	2	23.00	0	0.00	22.95	2	1,374	0.15%
2021/10/22	2	23.85	0	0.00	23.75	2	1,403	0.14%
2021/10/21	0	0.00	3	24.00	24.00	-3	1,409	-0.21%
2021/10/19	0	0.00	1	23.30	23.50	-1	1,389	-0.07%
2021/10/18	4	23.61	0	0.00	23.35	4	1,393	0.29%
2021/10/15	1	23.75	0	0.00	23.75	1	1,389	0.07%
2021/10/13	3	24.18	0	0.00	23.80	3	1,381	0.22%
2021/10/12	0	0.00	1	24.85	24.85	-1	1,359	-0.07%
2021/10/08	5	25.20	6	25.17	25.30	-1	1,342	-0.07%
2021/10/07	1	25.15	0	0.00	25.40	1	1,329	0.08%
2021/10/06	2	25.03	0	0.00	25.10	2	1,315	0.15%
2021/10/04	0	0.00	3	25.03	25.00	-3	1,263	-0.24%
2021/10/01	6	24.94	0	0.00	24.45	6	1,244	0.48%
2021/09/30	1	25.75	2	25.80	25.85	-1	1,184	-0.08%
2021/09/29	8	25.38	0	0.00	25.20	8	1,153	0.69%
2021/09/28	1	26.00	0	0.00	26.00	1	1,112	0.09%
2021/09/24	0	0.00	1	24.65	24.60	-1	1,004	-0.10%
2021/09/23	6	23.95	15	24.40	24.70	-9	983	-0.92%
2021/06/11	0	0.00	3	22.35	22.45	-3	1,558	-0.19%
2021/06/09	0	0.00	4	22.65	22.60	-4	1,533	-0.26%
2021/06/08	0	0.00	7	23.25	23.10	-7	1,507	-0.46%
2021/06/07	11	23.82	0	0.00	24.00	11	1,405	0.78%
2021/06/04	0	0.00	1	22.80	22.75	-1	1,337	-0.07%
2021/06/03	3	23.15	5	23.37	23.00	-2	1,336	-0.15%
2021/06/02	5	23.10	0	0.00	23.10	5	1,319	0.38%
2021/05/17	1	22.15	0	0.00	21.15	1	1,213	0.08%
2021/05/07	0	0.00	5	22.50	22.60	-5	999	-0.50%
2021/04/23	0	0.00	1	23.05	23.25	-1	807	-0.12%
2021/04/19	1	23.00	1	23.00	23.05	0	708	0.00%
2021/04/14	0	0.00	10	21.18	21.30	-10	642	-1.56%
2021/04/12	0	0.00	1	21.80	21.90	-1	614	-0.16%
2021/03/29	0	0.00	0.1	21.00	21.10	-0.1	585	-0.02%
2021/03/25	2	20.73	0	0.00	20.80	2	602	0.33%
2021/03/05	0	0.00	1.1	20.65	20.65	-1.1	620	-0.18%
2021/03/02	1	20.80	0	0.00	20.65	1	628	0.16%
2021/02/22	0	0.00	1	20.40	20.45	-1	599	-0.17%
2021/02/05	0	0.00	1	20.25	19.95	-1	641	-0.16%
2021/02/01	2	19.75	0	0.00	19.70	2	673	0.30%
2021/01/22	0	0.00	5	20.00	20.05	-5	662	-0.75%
2021/01/15	0	0.00	3	20.95	20.90	-3	683	-0.44%
2020/12/25	1	20.65	0	0.00	20.60	1	703	0.14%
2020/12/22	5	20.20	0	0.00	20.05	5	698	0.72%
2020/12/21	1	20.00	0	0.00	20.45	1	708	0.14%
2020/12/17	0	0.00	1	21.10	20.95	-1	708	-0.14%
2020/12/15	3	20.67	0	0.00	20.50	3	722	0.42%
2020/11/30	5	21.45	0	0.00	21.45	5	762	0.66%
2020/11/26	5	21.35	0	0.00	21.40	5	765	0.65%
2020/11/25	6	21.15	0	0.00	21.15	6	776	0.77%
2020/11/17	1	20.90	0	0.00	21.00	1	775	0.13%
2020/09/30	0	0.00	1	21.55	21.55	-1	1,617	-0.06%
2020/09/23	0	0.00	4	21.90	22.00	-4	1,679	-0.24%
2020/09/09	2.6	23.30	0	0.00	23.30	2.6	1,855	0.14%
2020/09/08	1	23.75	0	0.00	23.40	1	1,889	0.05%
2020/08/20	0	0.00	1	23.25	23.40	-1	2,138	-0.05%
2020/08/19	1	24.85	0	0.00	24.70	1	2,113	0.05%
2020/08/17	2	24.15	0	0.00	24.10	2	2,081	0.10%
2020/08/13	0	0.00	1	24.85	24.10	-1	2,080	-0.05%
2020/08/06	1	26.30	0	0.00	25.90	1	2,007	0.05%
2020/08/05	5	26.98	0	0.00	27.45	5	1,979	0.25%
2020/08/04	0	0.00	1	30.45	30.00	-1	1,878	-0.05%
2020/08/03	1.6	29.98	1	30.95	30.40	0.6	1,788	0.03%
2020/07/31	4	29.80	0	0.00	29.50	4	1,697	0.24%
2020/07/30	1	27.45	0	0.00	28.20	1	1,606	0.06%
2020/07/22	0	0.00	6	26.50	26.60	-6	1,466	-0.41%
2020/07/13	1	26.00	1	26.05	25.95	0	1,392	0.00%
2020/07/06	0	0.00	1	26.40	26.40	-1	1,445	-0.07%
2020/06/30	6	25.50	0	0.00	26.50	6	1,472	0.41%
2020/06/22	0	0.00	10	25.25	25.20	-10	1,441	-0.69%
2020/06/16	11	25.00	1	24.85	25.00	10	1,426	0.70%
2020/06/15	1	24.80	0	0.00	24.95	1	1,447	0.07%
2020/06/12	0	0.00	2	23.50	24.35	-2	1,427	-0.14%
2020/06/11	0	0.00	1	25.05	24.05	-1	1,410	-0.07%
2020/06/10	0	0.00	3	24.65	24.65	-3	1,376	-0.22%
2020/06/09	0	0.00	1	24.70	24.45	-1	1,390	-0.07%
2020/06/08	1	24.35	5	24.14	24.40	-4	1,393	-0.29%
2020/06/05	0	0.00	2	23.38	23.30	-2	1,338	-0.15%
2020/06/03	0	0.00	4	22.93	22.95	-4	1,340	-0.30%
2020/06/02	0	0.00	4	22.53	22.55	-4	1,315	-0.30%
2020/06/01	0	0.00	4	22.38	22.35	-4	1,309	-0.31%
2020/05/27	4	21.93	0	0.00	21.95	4	1,302	0.31%
2020/05/25	2	21.70	0	0.00	21.75	2	1,315	0.15%
2020/05/22	9	21.72	0	0.00	21.60	9	1,317	0.68%
2020/05/21	8	21.88	0	0.00	21.90	8	1,323	0.60%
2020/05/19	2	21.65	0	0.00	21.65	2	1,309	0.15%
2020/05/08	0	0.00	1	22.20	22.20	-1	1,301	-0.08%
2020/05/04	0	0.00	0.4	21.70	21.70	-0.4	1,309	-0.03%
2020/04/09	4	20.60	5	20.76	20.80	-1	1,373	-0.07%
2020/04/07	2	20.35	2	20.80	20.50	0	1,329	0.00%
2020/04/01	3	20.27	11	20.47	20.30	-8	1,294	-0.62%
2020/03/26	0	0.00	2	16.20	16.30	-2	1,190	-0.17%
2020/03/23	1	14.30	1	14.15	14.80	0	1,151	0.00%
2020/03/20	2	14.85	1	14.40	14.85	1	1,144	0.09%
2020/03/18	0	0.00	25	15.80	15.50	-25	1,098	-2.28%
2020/03/12	21	18.61	40	18.52	18.55	-19	1,105	-1.72%
2020/02/27	0	0.00	5	21.55	21.75	-5	1,103	-0.45%
2020/02/24	0	0.00	3	22.10	22.00	-3	1,147	-0.26%
2020/02/19	0	0.00	1	22.35	22.40	-1	1,225	-0.08%
2020/02/10	5	22.10	0	0.00	22.10	5	1,321	0.38%
2020/02/03	7	22.08	0	0.00	22.20	7	1,288	0.54%
2020/01/31	5	22.05	0	0.00	22.60	5	1,272	0.39%
2020/01/30	3	22.55	3	22.80	22.00	0	1,249	0.00%
2020/01/17	39	22.63	0	0.00	22.85	39	1,144	3.41%
2019/12/02	0	0.00	1	21.05	21.30	-1	1,221	-0.08%
2019/11/19	5	21.00	0	0.00	21.15	5	1,135	0.44%
2019/11/06	1	19.70	0	0.00	20.00	1	1,022	0.10%
2019/11/04	0	0.00	3	19.60	19.55	-3	1,003	-0.30%
2019/10/21	0	0.00	4	19.25	19.30	-4	979	-0.41%
2019/10/03	2	18.55	0	0.00	18.60	2	922	0.22%
2019/09/27	0	0.00	1	18.80	18.90	-1	929	-0.11%
2019/09/26	2	19.00	0	0.00	19.00	2	921	0.22%
2019/09/23	0	0.00	6	19.41	19.45	-6	890	-0.67%
2019/09/19	0	0.00	2	19.65	19.65	-2	857	-0.23%
2019/09/09	2	18.35	0	0.00	18.20	2	705	0.28%
2019/08/27	0	0.00	1	18.00	18.05	-1	558	-0.18%
2019/08/19	0	0.00	3	18.50	18.10	-3	496	-0.60%
2019/08/08	0	0.00	0.1	17.25	17.25	-0.1	428	-0.01%
2019/08/01	3	17.80	0	0.00	17.75	3	434	0.69%
2019/07/24	2	17.95	0	0.00	17.95	2	421	0.47%
2019/07/23	4	18.04	0	0.00	17.95	4	415	0.96%
2019/07/22	2	18.00	0	0.00	18.05	2	412	0.48%
2019/07/15	1	18.20	0	0.00	18.25	1	386	0.26%
2019/07/10	15	18.20	15	18.40	18.40	0	385	0.00%
2019/07/04	1	18.55	0	0.00	18.60	1	375	0.27%
2019/06/27	0	0.00	1	18.40	18.40	-1	376	-0.27%
2019/06/20	5	18.40	0	0.00	18.40	5	377	1.33%
2019/06/14	1	18.20	0	0.00	18.00	1	374	0.27%
2019/05/09	1	17.40	0	0.00	17.20	1	420	0.24%
2019/01/15	1	17.25	0	0.00	17.15	1	375	0.27%
2018/12/19	1	18.05	0	0.00	18.05	1	388	0.26%
2018/11/15	1	19.50	0	0.00	19.75	1	325	0.31%
2018/10/08	0	0.00	3	23.40	23.55	-3	408	-0.73%
2018/08/02	2	25.55	0	0.00	25.45	2	410	0.49%
2018/07/31	0.7	25.35	0	0.00	25.40	0.7	358	0.20%
2018/07/06	0	0.00	10	24.00	24.00	-10	307	-3.26%
2018/07/05	10	24.20	0	0.00	24.10	10	308	3.24%
2018/06/05	0	0.00	4.2	24.50	24.65	-4.2	340	-1.24%
2018/04/03	3	24.80	0	0.00	24.75	3	439	0.68%
2018/01/17	2	25.95	6.2	25.93	26.05	-4.2	857	-0.50%
2018/01/03	2	25.65	0	0.00	25.80	2	914	0.22%
2018/01/02	0	0.00	1	25.40	25.45	-1	912	-0.11%