三商 (2905)-京城券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
3,129張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	113	14.60	14.60	-113	1,056	-10.70%	大賣/鉅額交易
2024/04/26	0	0.00	100	14.00	14.05	-100	891	-11.22%
2024/04/24	0	0.00	107	13.87	14.05	-107	866	-12.35%	大賣/鉅額交易
2024/04/16	0	0.00	15	13.70	13.55	-15	838	-1.79%
2024/04/09	1	12.70	1	12.70	12.80	0	658	0.00%
2024/04/08	0	0.00	2	12.50	12.50	-2	643	-0.31%
2024/03/12	0	0.00	1	12.70	12.70	-1	679	-0.15%
2024/03/11	0.3	12.50	0	0.00	12.55	0.3	684	0.04%
2024/02/26	0	0.00	1	12.60	12.70	-1	676	-0.15%
2024/02/01	0	0.00	1	12.45	12.50	-1	997	-0.10%
2024/01/30	0	0.00	2	12.40	12.45	-2	998	-0.20%
2024/01/23	0	0.00	1	12.65	12.65	-1	1,052	-0.09%
2024/01/19	0	0.00	1	12.55	12.60	-1	1,064	-0.09%
2024/01/15	0	0.00	2	13.15	13.05	-2	1,056	-0.19%
2023/12/28	0	0.00	3	13.75	13.80	-3	1,113	-0.27%
2023/12/04	0	0.00	2	13.70	13.70	-2	1,216	-0.16%
2023/11/29	0	0.00	6	13.60	13.55	-6	1,224	-0.49%
2023/11/21	0	0.00	1	13.65	13.70	-1	1,229	-0.08%
2023/11/17	2	13.80	0	0.00	13.50	2	1,210	0.17%
2023/11/16	1	13.30	1	13.40	13.40	0	1,099	0.00%
2023/11/15	1	13.25	0	0.00	13.45	1	1,074	0.09%
2023/11/10	0	0.00	2	13.10	12.95	-2	989	-0.20%
2023/11/09	0	0.00	1	13.15	13.10	-1	979	-0.10%
2023/11/08	0	0.00	1	13.05	13.05	-1	933	-0.11%
2023/11/07	0	0.00	1	13.05	13.00	-1	928	-0.11%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/03	1	12.80	1	13.00	12.95	0	904	0.00%
2023/11/01	5	12.65	0	0.00	12.70	5	827	0.60%
2023/10/27	15	12.85	0	0.00	12.85	15	820	1.83%
2023/10/25	0	0.00	8	12.84	12.85	-8	803	-1.00%
2023/10/23	0	0.00	2	12.65	12.60	-2	770	-0.26%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/16	2	12.48	0	0.00	12.50	2	731	0.27%
2023/10/06	0	0.00	4	12.50	12.55	-4	742	-0.54%
2023/10/04	0	0.00	2	12.40	12.45	-2	730	-0.27%
2023/09/28	0	0.00	2	12.50	12.45	-2	712	-0.28%
2023/09/25	0	0.00	16	12.55	12.50	-16	695	-2.30%
2023/09/22	0	0.00	122	12.59	12.55	-122	677	-18.01%	大賣/鉅額交易
2023/09/08	0	0.00	53	13.40	13.40	-53	521	-10.17%
2023/08/25	1	13.65	0	0.00	13.70	1	422	0.24%
2023/08/22	0.2	14.25	0	0.00	14.20	0.2	395	0.05%
2023/07/04	0	0.00	0.4	15.15	15.20	-0.4	351	-0.12%
2023/06/05	1	15.20	0	0.00	15.20	1	337	0.30%
2023/05/17	0	0.00	2.4	15.15	15.25	-2.4	391	-0.60%
2023/04/06	0.5	15.25	0	0.00	15.25	0.5	355	0.14%
2023/03/21	0.5	15.35	0	0.00	15.45	0.5	351	0.14%
2023/03/14	1	15.80	0	0.00	15.70	1	345	0.29%
2023/02/16	1	16.35	0	0.00	16.25	1	366	0.27%
2022/11/15	5	14.60	0	0.00	14.65	5	646	0.77%
2022/11/11	5	14.50	0	0.00	14.50	5	624	0.80%
2022/10/25	0	0.00	10	14.33	13.95	-10	622	-1.61%
2022/10/20	2	13.50	0	0.00	13.60	2	614	0.33%
2022/09/07	0	0.00	1	17.20	17.20	-1	394	-0.25%
2022/07/22	0	0.00	1	17.65	17.90	-1	333	-0.30%
2022/05/18	0	0.00	4	19.40	19.45	-4	350	-1.14%
2022/04/28	0	0.00	3	20.35	20.30	-3	341	-0.88%
2022/03/23	0	0.00	1	21.75	21.95	-1	326	-0.31%
2022/03/08	0	0.00	3	20.60	20.65	-3	367	-0.82%
2022/02/21	0	0.00	0	21.95	22.00	0	421	-0.01%
2022/02/18	0	0.00	1.2	22.00	22.10	-1.2	427	-0.27%
2022/02/15	0	0.00	10	21.90	21.85	-10	450	-2.22%
2021/11/08	3	23.10	11	23.10	23.15	-8	1,346	-0.59%
2021/11/02	0	0.00	11	23.06	23.00	-11	1,374	-0.80%
2021/10/22	0	0.00	10	23.80	23.75	-10	1,403	-0.71%
2021/10/19	20	23.30	0	0.00	23.50	20	1,389	1.44%
2021/10/18	20	23.55	0	0.00	23.35	20	1,393	1.43%
2021/10/14	0	0.00	4	23.75	23.55	-4	1,382	-0.29%
2021/10/13	10	24.40	0	0.00	23.80	10	1,381	0.72%
2021/10/07	0.5	25.40	0	0.00	25.40	0.5	1,329	0.04%
2021/10/06	0	0.00	10	25.40	25.10	-10	1,315	-0.76%
2021/10/01	10	24.55	0	0.00	24.45	10	1,244	0.80%
2021/09/29	0	0.00	13	25.40	25.20	-13	1,153	-1.13%
2021/09/28	1	25.85	31	25.69	26.00	-30	1,112	-2.70%
2021/09/27	20	25.40	11	25.57	25.80	9	1,071	0.84%
2021/09/24	15	24.65	12	25.55	24.60	3	1,004	0.30%
2021/09/23	0	0.00	11	24.48	24.70	-11	983	-1.12%
2021/09/22	0.5	23.45	0	0.00	23.60	0.5	937	0.05%
2021/09/13	0	0.00	10	23.60	23.60	-10	944	-1.06%
2021/09/10	0	0.00	10	23.50	23.65	-10	945	-1.06%
2021/09/08	10	22.90	0	0.00	22.95	10	954	1.05%
2021/09/07	0	0.00	10	23.40	23.40	-10	947	-1.06%
2021/09/06	0	0.00	10	23.40	23.40	-10	960	-1.04%
2021/09/03	0	0.00	2	23.50	23.50	-2	968	-0.21%
2021/09/01	0	0.00	40	23.25	23.45	-40	986	-4.05%
2021/08/31	0	0.00	20	22.65	22.75	-20	1,068	-1.87%
2021/08/27	10	22.25	0	0.00	22.40	10	1,135	0.88%
2021/08/26	10	22.10	0	0.00	22.00	10	1,149	0.87%
2021/08/20	1	20.85	1	21.00	20.95	0	1,184	0.00%
2021/08/19	5	21.04	0	0.00	20.95	5	1,187	0.42%
2021/07/30	20	23.60	0	0.00	23.25	20	1,378	1.45%
2021/07/26	0	0.00	20	23.65	23.60	-20	1,445	-1.38%
2021/07/23	0	0.00	20	23.45	23.55	-20	1,463	-1.37%
2021/07/16	20	23.13	0	0.00	23.15	20	1,524	1.31%
2021/07/09	2	23.00	0	0.00	22.85	2	1,625	0.12%
2021/07/08	20	23.15	0	0.00	23.15	20	1,630	1.23%
2021/07/07	50	23.00	0	0.00	22.85	50	1,629	3.07%
2021/07/06	30	22.89	0	0.00	22.85	30	1,636	1.83%
2021/07/01	20	22.65	0	0.00	22.55	20	1,629	1.23%
2021/04/13	0	0.00	2	21.93	21.45	-2	642	-0.31%
2020/12/17	1	20.95	0	0.00	20.95	1	708	0.14%
2020/11/11	1	21.95	0	0.00	22.05	1	808	0.12%
2020/10/15	2	21.35	0	0.00	21.40	2	1,491	0.13%
2020/10/13	2	21.45	0	0.00	21.45	2	1,521	0.13%
2020/09/10	0.6	23.15	0	0.00	23.10	0.6	1,832	0.03%
2020/08/18	3	23.95	0	0.00	24.40	3	2,087	0.14%
2020/07/29	1	26.80	0	0.00	26.65	1	1,524	0.07%
2020/07/10	0	0.00	5	25.80	25.45	-5	1,384	-0.36%
2020/07/06	0	0.00	2	26.25	26.40	-2	1,445	-0.14%
2020/07/02	2	26.00	0	0.00	26.10	2	1,451	0.14%
2020/05/08	1	22.30	0	0.00	22.20	1	1,301	0.08%
2020/03/23	0	0.00	2	14.23	14.80	-2	1,151	-0.17%
2020/01/30	0	0.00	2	22.40	22.00	-2	1,249	-0.16%
2020/01/09	0	0.00	0.2	20.80	20.95	-0.2	1,117	-0.02%
2020/01/08	2	20.80	0	0.00	20.75	2	1,115	0.18%
2019/12/31	2	21.55	0	0.00	21.65	2	1,110	0.18%
2019/12/12	2	22.25	0	0.00	21.80	2	1,175	0.17%
2019/12/11	2	21.95	0	0.00	21.90	2	1,117	0.18%
2019/11/27	2	22.20	0	0.00	22.20	2	1,209	0.17%
2019/09/27	0	0.00	21	18.85	18.90	-21	929	-2.26%
2019/09/10	0	0.00	5	18.30	18.35	-5	721	-0.69%
2019/09/02	6	17.85	0	0.00	17.70	6	624	0.96%
2019/08/26	20	17.95	0	0.00	17.80	20	541	3.69%
2019/05/28	0	0.00	1.5	17.55	17.55	-1.5	386	-0.38%
2019/04/08	2	17.70	0	0.00	17.70	2	441	0.45%
2019/03/28	0	0.00	0.2	17.90	17.75	-0.2	425	-0.05%
2019/02/25	0	0.00	0.6	18.90	19.00	-0.6	422	-0.14%
2018/12/10	0	0.00	8	18.35	18.45	-8	364	-2.19%
2018/11/23	0	0.00	3	19.35	19.35	-3	342	-0.87%
2018/11/22	0	0.00	3	19.25	19.35	-3	343	-0.87%
2018/10/16	0	0.00	1	21.70	21.65	-1	422	-0.24%
2018/09/10	0	0.00	9.4	23.45	23.50	-9.4	412	-2.27%
2018/08/24	8	23.85	0	0.00	23.80	8	432	1.85%
2018/08/21	0.3	23.80	0	0.00	23.95	0.3	446	0.07%
2018/08/20	0.4	24.00	16	23.72	23.85	-15.6	449	-3.47%
2018/08/16	8	23.65	0	0.00	23.65	8	451	1.77%
2018/08/02	0	0.00	31	25.45	25.45	-31	410	-7.56%
2018/07/31	8	25.35	0	0.00	25.40	8	358	2.23%
2018/07/05	0	0.00	0	24.00	24.10	0	308	-0.02%
2018/06/26	0	0.00	8	24.15	24.45	-8	318	-2.52%
2018/05/18	8	25.00	0	0.00	24.95	8	346	2.31%
2018/05/17	0	0.00	2	25.25	25.10	-2	351	-0.57%
2018/05/14	0	0.00	0.1	24.50	24.60	-0.1	365	-0.03%
2018/04/19	0.7	24.20	9	24.00	24.15	-8.3	405	-2.04%
2018/04/17	0	0.00	7	24.60	24.35	-7	411	-1.70%
2018/03/29	8	25.15	0	0.00	25.15	8	440	1.82%
2018/03/27	4	25.25	0	0.00	25.25	4	438	0.91%
2018/03/26	4	25.00	0	0.00	25.05	4	439	0.91%