三商 (2905)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
3,129張
產業
上市貿易百貨類股▼0.72%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	13.95	3	14.10	14.05	-3	891	-0.33%
2024/04/24	0	0.00	3	13.85	14.05	-3	866	-0.35%
2024/04/18	0	0.00	20	13.55	13.55	-20	844	-2.37%
2024/04/17	20	13.62	0	0.00	13.65	20	841	2.38%
2024/04/15	6	13.80	0	0.00	13.80	6	812	0.74%
2024/04/11	1	12.95	1	13.00	13.05	0	677	0.00%
2024/04/10	2	12.80	2	13.05	13.10	0	673	0.00%
2024/03/29	0	0.00	3	12.65	12.65	-3	638	-0.47%
2024/03/28	5	12.60	2	12.55	12.60	3	634	0.47%
2024/03/19	0	12.30	0	0.00	12.20	0	636	0.01%
2024/03/18	0	12.45	35	12.19	12.30	-35	641	-5.45%
2024/03/14	0	12.60	4	12.55	12.60	-4	677	-0.58%
2024/03/12	15	12.65	0	0.00	12.70	15	679	2.21%
2024/03/04	0	12.60	0	0.00	12.50	0	683	0.01%
2024/02/29	0	12.65	0	0.00	12.70	0	682	0.01%
2024/02/20	0	12.85	0	0.00	12.75	0	838	0.00%
2024/01/31	0	12.50	0	0.00	12.40	0	1,002	0.00%
2024/01/18	4	12.70	0	0.00	12.60	4	1,064	0.38%
2024/01/17	0	0.00	5	12.55	12.55	-5	1,092	-0.46%
2024/01/16	0	12.80	1	12.75	12.70	-1	1,079	-0.09%
2024/01/09	1	13.40	0	0.00	13.45	1	1,081	0.09%
2024/01/08	9	13.62	0	0.00	13.50	9	1,082	0.83%
2024/01/02	0	0.00	1	13.65	13.65	-1	1,091	-0.09%
2023/12/27	0	13.80	1	13.80	13.80	-1	1,118	-0.09%
2023/12/26	0	13.65	0	0.00	13.75	0	1,117	0.00%
2023/12/21	1	13.65	0	0.00	13.65	1	1,131	0.09%
2023/12/20	1	13.70	1	13.75	13.75	0	1,152	0.00%
2023/12/07	1	14.00	1	13.95	13.95	0	1,195	0.00%
2023/12/05	0	13.80	0	0.00	13.80	0	1,193	0.00%
2023/12/04	0	13.70	0	0.00	13.70	0	1,216	0.00%
2023/12/01	0	13.65	1	13.70	13.65	-1	1,222	-0.08%
2023/11/30	0	13.55	0	0.00	13.70	0	1,225	0.00%
2023/11/22	3	13.70	0	0.00	13.85	3	1,241	0.24%
2023/11/20	0	0.00	5	13.70	13.55	-5	1,231	-0.41%
2023/11/17	5	13.75	0	0.00	13.50	5	1,210	0.41%
2023/11/10	0	13.00	0	0.00	12.95	0	989	0.00%
2023/11/09	0	0.00	15	13.11	13.10	-15	979	-1.53%
2023/11/08	3	13.00	13	13.05	13.05	-10	933	-1.07%
2023/11/07	4	13.05	0	0.00	13.00	4	928	0.43%
2023/11/06	11	13.11	0	0.00	13.10	11	925	1.19%
2023/11/03	15	12.75	0	0.00	12.95	15	904	1.66%
2023/10/30	6	12.88	16	12.75	12.70	-10	826	-1.21%
2023/10/27	10	12.90	0	0.00	12.85	10	820	1.22%
2023/10/26	0	12.80	2	12.75	12.85	-2	810	-0.25%
2023/10/25	3	12.60	3	12.95	12.85	0	803	0.00%
2023/10/20	2	12.55	0	0.00	12.60	2	764	0.26%
2023/10/13	0	12.55	10	12.53	12.45	-10	735	-1.36%
2023/10/12	0	0.00	15	12.50	12.50	-15	740	-2.03%
2023/10/11	2	12.55	0	0.00	12.55	2	744	0.27%
2023/10/06	0	12.55	0	0.00	12.55	0	742	0.00%
2023/10/05	5	12.45	0	0.00	12.45	5	731	0.68%
2023/10/04	0	12.35	0	0.00	12.45	0	730	0.00%
2023/10/02	3	12.45	0	0.00	12.40	3	711	0.42%
2023/09/28	10	12.45	0	0.00	12.45	10	712	1.40%
2023/09/27	5	12.40	14	12.35	12.45	-9	708	-1.27%
2023/09/26	0	12.53	0	0.00	12.40	0	702	0.01%
2023/09/22	0	12.65	6	12.58	12.55	-6	677	-0.88%
2023/09/20	0	13.30	0	0.00	13.20	0	567	0.00%
2023/09/19	0	0.00	10	13.33	13.30	-10	565	-1.77%
2023/09/18	0	0.00	0	13.35	13.30	0	563	-0.01%
2023/09/14	10	13.46	0	0.00	13.45	10	565	1.77%
2023/09/12	0	13.45	0	0.00	13.45	0	551	0.00%
2023/09/11	3	13.30	15	13.43	13.50	-12	539	-2.22%
2023/09/08	3	13.45	1	13.40	13.40	2	521	0.38%
2023/09/07	12	13.44	2	13.45	13.55	10	517	1.93%
2023/09/06	2	13.23	0	0.00	13.30	2	487	0.41%
2023/09/04	0	13.39	0	0.00	13.40	0	469	0.01%
2023/09/01	1	13.25	0	0.00	13.40	1	462	0.22%
2023/08/31	2	13.25	0	0.00	13.40	2	455	0.44%
2023/08/30	5	13.39	0	0.00	13.40	5	445	1.12%
2023/08/29	3	13.43	0	0.00	13.50	3	434	0.70%
2023/08/25	0	13.75	0	0.00	13.70	0	422	0.00%
2023/08/24	0	13.70	0	0.00	13.60	0	416	0.00%
2023/08/02	0	0.00	7	14.68	14.75	-7	381	-1.83%
2023/07/28	0	14.85	0	0.00	14.75	0	377	0.00%
2023/07/21	0	14.65	0	0.00	14.65	0	376	0.00%
2023/07/17	10	14.75	3	14.85	14.80	7	371	1.88%
2023/06/30	10	15.15	0	0.00	15.20	10	346	2.88%
2023/06/27	0	0.00	5	15.15	15.20	-5	337	-1.48%
2023/06/16	0	15.45	0	0.00	15.20	0	323	0.00%
2023/06/13	0	15.30	0	0.00	15.40	0	332	0.00%
2023/06/06	0	0.00	5	15.20	15.30	-5	340	-1.47%
2023/05/25	0	0.00	10	15.34	15.20	-10	343	-2.91%
2023/05/23	10	15.50	0	0.00	15.40	10	359	2.78%
2023/05/19	5	15.25	0	0.00	15.20	5	382	1.31%
2023/05/18	0	0.00	5	15.25	15.25	-5	388	-1.29%
2023/05/11	0	0.00	29	14.85	14.85	-29	396	-7.32%
2023/05/02	10	15.15	0	0.00	15.20	10	410	2.44%
2023/04/25	0	0.00	1	15.15	15.05	-1	404	-0.25%
2023/04/24	0	0.00	9	14.97	15.05	-9	403	-2.23%
2023/04/21	5	14.95	5	14.95	14.95	0	400	0.00%
2023/04/20	3	15.05	0	0.00	15.00	3	393	0.76%
2023/04/12	1	15.30	0	0.00	15.35	1	359	0.28%
2023/04/11	0	15.45	0	0.00	15.40	0	357	0.00%
2023/03/29	0	0.00	2	15.35	15.40	-2	349	-0.58%
2023/03/27	0	0.00	5	15.70	15.55	-5	346	-1.44%
2023/03/22	15	15.69	0	0.00	15.55	15	347	4.32%
2023/03/21	0	0.00	15	15.38	15.45	-15	351	-4.26%
2023/03/17	20	15.36	0	0.00	15.45	20	345	5.79%
2023/03/14	1	15.70	22	15.77	15.70	-21	345	-6.07%
2023/03/13	6	15.96	10	16.00	15.95	-4	343	-1.16%
2023/03/07	0	0.00	1	16.60	16.65	-1	385	-0.26%
2023/03/03	1	16.40	0	0.00	16.25	1	385	0.26%
2023/03/02	14	16.39	7	16.41	16.35	7	390	1.79%
2023/03/01	4	16.49	0	0.00	16.40	4	391	1.02%
2023/02/24	5	16.70	4	16.75	16.85	1	384	0.26%
2023/02/23	5	16.85	1	16.90	16.80	4	381	1.05%
2023/02/22	0	0.00	4	16.55	16.90	-4	379	-1.05%
2023/02/21	0	0.00	25	16.95	16.95	-25	373	-6.70%
2023/02/20	42	16.97	15	17.07	16.95	27	371	7.27%
2023/02/17	17	16.61	7	16.40	16.65	10	361	2.76%
2023/02/16	3	16.35	10	16.35	16.25	-7	366	-1.91%
2023/02/14	0	0.00	33	15.86	16.15	-33	363	-9.08%
2023/02/13	0	0.00	25	15.55	15.65	-25	357	-7.00%
2023/02/03	0	0.00	3	15.75	15.80	-3	352	-0.85%
2023/02/02	5	15.80	2	15.60	15.70	3	345	0.87%
2023/01/31	0	0.00	1	15.40	15.35	-1	339	-0.29%
2023/01/30	1	15.30	0	0.00	15.40	1	342	0.29%
2023/01/11	0	0.00	5	15.40	15.40	-5	395	-1.26%
2023/01/05	3	15.40	0	0.00	15.30	3	423	0.71%
2023/01/04	0	0.00	5	15.25	15.35	-5	428	-1.17%
2022/12/29	0	0.00	5	14.95	15.15	-5	440	-1.14%
2022/12/26	16	15.15	0	0.00	15.15	16	461	3.47%
2022/12/16	1	15.20	0	0.00	15.10	1	517	0.19%
2022/12/14	0	0.00	5	15.55	15.40	-5	528	-0.95%
2022/12/13	5	15.30	70	15.18	15.30	-65	533	-12.19%
2022/12/09	5	15.45	0	0.00	15.45	5	556	0.90%
2022/12/08	32	15.27	0	0.00	15.30	32	566	5.65%
2022/12/07	0	15.45	15	15.50	15.50	-15	579	-2.58%
2022/12/06	45	15.81	15	15.77	15.55	30	585	5.12%
2022/12/05	5	16.20	0	0.00	16.05	5	596	0.84%
2022/12/02	5	16.15	0	0.00	16.10	5	624	0.80%
2022/12/01	5	16.05	0	0.00	16.10	5	652	0.77%
2022/11/30	15	15.33	0	0.00	16.10	15	655	2.29%
2022/11/29	0	0.00	5	15.15	15.15	-5	632	-0.79%
2022/11/25	5	15.00	0	0.00	15.00	5	633	0.79%
2022/11/24	0	0.00	22	14.89	15.05	-22	636	-3.46%
2022/11/23	10	14.70	0	0.00	14.70	10	637	1.57%
2022/11/22	0	0.00	3	14.75	14.65	-3	645	-0.46%
2022/11/15	25	14.65	0	0.00	14.65	25	646	3.87%
2022/11/14	20	14.50	0	0.00	14.65	20	637	3.14%
2022/11/11	60	14.53	0	0.00	14.50	60	624	9.61%
2022/11/09	0	0.00	0	14.85	14.60	0	621	0.00%
2022/10/12	0	14.30	0	0.00	14.35	0	577	0.00%
2022/09/29	0	14.25	0	0.00	14.50	0	543	0.00%
2022/09/28	0	14.50	0	0.00	14.15	0	535	0.00%
2022/09/27	0	14.50	0	0.00	14.50	0	528	0.00%
2022/09/19	0	15.60	0	0.00	15.30	0	487	0.00%
2022/09/13	0	0.00	30	15.84	15.95	-30	457	-6.56%
2022/09/12	30	15.90	15	15.80	15.90	15	446	3.36%
2022/09/08	15	16.20	0	0.00	16.30	15	427	3.51%
2022/09/06	0	0.00	50	17.65	17.75	-50	366	-13.63%
2022/09/05	4	17.83	0	0.00	17.85	4	351	1.14%
2022/09/02	9	17.82	0	0.00	17.95	9	350	2.57%
2022/08/30	4	17.93	0	0.00	17.85	4	325	1.23%
2022/08/18	1	18.30	0	0.00	18.30	1	297	0.34%
2022/08/17	0	0.00	2	18.50	18.35	-2	297	-0.67%
2022/08/16	7	18.14	0	0.00	18.20	7	288	2.43%
2022/08/15	27	18.12	0	0.00	18.15	27	286	9.43%
2022/08/03	0	0.00	57	17.78	17.75	-57	321	-17.75%
2022/07/22	2	17.58	0	0.00	17.90	2	333	0.60%
2022/07/21	1	18.20	0	0.00	18.45	1	321	0.31%
2022/07/20	2	18.45	0	0.00	18.45	2	315	0.63%
2022/07/19	2	18.55	0	0.00	18.55	2	317	0.63%
2022/07/18	5	18.55	0	0.00	18.50	5	319	1.56%
2022/07/15	1	18.55	0	0.00	18.55	1	322	0.31%
2022/07/12	1	18.80	0	0.00	18.45	1	325	0.31%
2022/07/11	5	19.00	0	0.00	18.95	5	322	1.55%
2022/07/08	26	19.28	0	0.00	19.20	26	326	7.95%
2022/07/07	5	19.45	0	0.00	19.30	5	332	1.51%
2022/07/06	2	19.35	0	0.00	19.40	2	342	0.58%
2022/07/05	5	19.85	0	0.00	19.75	5	341	1.46%
2022/06/24	0	0.00	38	19.59	19.80	-38	347	-10.95%
2022/06/22	7	19.03	0	0.00	19.10	7	334	2.09%
2022/06/21	30	19.22	0	0.00	19.30	30	333	8.99%
2022/06/01	1	19.50	0	0.00	19.50	1	352	0.28%
2022/04/12	0	0.00	10	21.80	22.00	-10	335	-2.98%
2022/04/11	0	0.00	4	21.80	21.65	-4	327	-1.22%
2022/04/07	2	21.50	0	0.00	21.45	2	327	0.61%
2022/04/06	0	0.00	0	21.75	21.80	0	326	0.00%
2022/03/30	12	21.19	0	0.00	21.50	12	316	3.79%
2022/03/25	0	0.00	25	21.56	21.55	-25	316	-7.91%
2022/03/02	1	21.50	0	0.00	21.55	1	378	0.26%
2022/02/24	1	21.40	0	0.00	21.25	1	392	0.25%
2022/02/22	1	21.65	0	0.00	21.65	1	401	0.25%
2022/02/21	6	21.88	0	0.00	22.00	6	421	1.42%
2022/02/17	1	21.95	0	0.00	21.95	1	437	0.23%
2022/02/15	15	21.92	0	0.00	21.85	15	450	3.33%
2021/11/30	0	0.00	1	23.40	23.50	-1	1,255	-0.08%
2021/11/29	1	23.40	0	0.00	23.10	1	1,259	0.08%
2021/11/22	0	0.00	4	23.40	23.50	-4	1,292	-0.31%
2021/11/19	2	23.95	0	0.00	23.65	2	1,292	0.15%
2021/11/18	2	24.05	0	0.00	24.05	2	1,290	0.16%
2021/11/11	0	0.00	23	23.05	23.15	-23	1,293	-1.78%
2021/11/02	6	23.05	0	0.00	23.00	6	1,374	0.44%
2021/11/01	6	23.05	0	0.00	23.15	6	1,375	0.44%
2021/10/29	5	23.05	0	0.00	23.15	5	1,374	0.36%
2021/10/28	1	23.25	0	0.00	23.25	1	1,384	0.07%
2021/10/27	5	23.40	0	0.00	23.45	5	1,385	0.36%
2021/10/22	0	0.00	25	23.69	23.75	-25	1,403	-1.78%
2021/10/20	25	23.24	0	0.00	23.65	25	1,380	1.81%
2021/10/05	2	24.75	2	25.10	25.25	0	1,286	0.00%
2021/10/04	2	24.85	12	25.10	25.00	-10	1,263	-0.79%
2021/10/01	10	24.70	0	0.00	24.45	10	1,244	0.80%
2021/09/29	0	0.00	1	25.45	25.20	-1	1,153	-0.09%
2021/09/27	1	25.70	0.3	25.65	25.80	0.7	1,071	0.06%
2021/09/24	0.1	24.63	8	25.08	24.60	-7.9	1,004	-0.78%
2021/09/23	0.2	24.60	3	24.70	24.70	-2.8	983	-0.28%
2021/09/22	1	23.50	0	0.00	23.60	1	937	0.11%
2021/09/17	5	23.50	0	0.00	23.80	5	927	0.54%
2021/09/16	5	23.50	0	0.00	23.60	5	927	0.54%
2021/09/14	0	0.00	1	23.60	23.65	-1	941	-0.11%
2021/09/13	1	23.65	0	0.00	23.60	1	944	0.11%
2021/08/26	0	0.00	1	21.60	22.00	-1	1,149	-0.09%
2021/08/16	2	22.33	0	0.00	22.25	2	1,175	0.17%
2021/08/05	0	0.00	10	23.71	23.70	-10	1,310	-0.76%
2021/08/04	5	23.90	0	0.00	23.85	5	1,354	0.37%
2021/08/03	2	23.85	0	0.00	23.90	2	1,373	0.15%
2021/08/02	3	23.50	0	0.00	23.55	3	1,375	0.22%
2021/07/30	0	0.00	1	23.40	23.25	-1	1,378	-0.07%
2021/07/28	5	23.15	5	23.45	23.60	0	1,394	0.00%
2021/07/27	0	0.00	20	23.34	23.35	-20	1,418	-1.41%
2021/07/26	20	23.79	0	0.00	23.60	20	1,445	1.38%
2021/07/22	1	23.15	11	23.20	23.15	-10	1,466	-0.68%
2021/07/20	5	22.90	0	0.00	22.95	5	1,488	0.34%
2021/07/19	5	23.10	0	0.00	23.15	5	1,497	0.33%
2021/07/16	3	23.05	2	23.15	23.15	1	1,524	0.07%
2021/07/06	1	22.75	0	0.00	22.85	1	1,636	0.06%
2021/06/21	0	0.00	1	22.45	22.35	-1	1,597	-0.06%
2021/06/18	1	22.50	0	0.00	22.55	1	1,591	0.06%
2021/06/16	0	0.00	2	22.45	22.40	-2	1,581	-0.13%
2021/06/15	0	0.00	5	22.37	22.35	-5	1,572	-0.32%
2021/06/11	0	0.00	2	22.53	22.45	-2	1,558	-0.13%
2021/06/08	7	23.42	0	0.00	23.10	7	1,507	0.46%
2021/06/07	5	23.89	5	23.81	24.00	0	1,405	0.00%
2021/06/04	1	22.80	0	0.00	22.75	1	1,337	0.07%
2021/06/03	1	23.00	0	0.00	23.00	1	1,336	0.07%
2021/05/26	0	0.00	6	21.75	21.75	-6	1,277	-0.47%
2021/05/25	5	21.81	1	22.00	21.65	4	1,295	0.31%
2021/05/24	4	21.58	4	21.70	21.70	0	1,286	0.00%
2021/05/21	1	21.50	0	0.00	21.50	1	1,293	0.08%
2021/05/20	1	21.35	1	21.50	21.25	0	1,287	0.00%
2021/05/19	2	21.63	1	21.70	21.60	1	1,279	0.08%
2021/05/18	1	21.25	7	21.52	21.60	-6	1,265	-0.47%
2021/05/17	6	21.36	0	0.00	21.15	6	1,213	0.49%
2021/05/12	0	0.00	4	21.15	20.75	-4	1,078	-0.37%
2021/05/04	4	21.90	0	0.00	21.85	4	967	0.41%
2021/04/23	0	0.00	1	23.15	23.25	-1	807	-0.12%
2021/04/22	0	0.00	0.3	23.44	23.15	-0.3	794	-0.04%
2021/04/21	0	0.00	1	23.60	23.60	-1	757	-0.13%
2021/04/19	0	0.00	4	23.00	23.05	-4	708	-0.56%
2021/04/13	1	21.85	0	0.00	21.45	1	642	0.16%
2021/04/12	2	21.85	1	21.85	21.90	1	614	0.16%
2021/04/09	2	21.40	0	0.00	21.45	2	606	0.33%
2021/03/17	0	0.00	0	20.80	20.75	0	614	-0.01%
2021/03/04	0	0.00	0.1	20.65	20.80	-0.1	626	-0.02%
2020/12/21	0	0.00	2	20.05	20.45	-2	708	-0.28%
2020/11/09	0	0.00	20	21.05	21.05	-20	811	-2.46%
2020/11/02	18	20.70	0	0.00	20.65	18	933	1.93%
2020/10/27	0	0.00	1	21.55	21.45	-1	1,324	-0.08%
2020/10/21	0	0.00	1	21.50	21.35	-1	1,428	-0.07%
2020/09/24	0	0.00	0.4	21.30	21.15	-0.4	1,680	-0.02%
2020/09/23	1	22.00	0	0.00	22.00	1	1,679	0.06%
2020/09/21	1	23.30	0	0.00	23.00	1	1,760	0.06%
2020/09/18	1	23.40	0.1	23.35	23.35	0.9	1,763	0.05%
2020/09/10	0	0.00	1	23.20	23.10	-1	1,832	-0.05%
2020/09/09	0	0.00	0.5	23.30	23.30	-0.5	1,855	-0.03%
2020/09/04	1	23.85	0	0.00	23.85	1	1,967	0.05%
2020/08/27	0	0.00	1	23.70	23.70	-1	2,114	-0.05%
2020/08/25	1	24.00	0	0.00	23.90	1	2,137	0.05%
2020/08/20	1	23.00	2	24.50	23.40	-1	2,138	-0.05%
2020/08/19	2	24.90	0	0.00	24.70	2	2,113	0.09%
2020/08/17	2	24.00	0	0.00	24.10	2	2,081	0.10%
2020/08/13	0	0.00	3	24.25	24.10	-3	2,080	-0.14%
2020/08/12	0	0.00	8	25.07	24.70	-8	2,061	-0.39%
2020/08/11	0	0.00	10	25.40	25.20	-10	2,054	-0.49%
2020/08/07	0	0.00	1	26.00	25.40	-1	2,034	-0.05%
2020/08/06	0	0.00	2	27.55	25.90	-2	2,007	-0.10%
2020/08/05	0	0.00	2	26.98	27.45	-2	1,979	-0.10%
2020/08/04	1	29.60	1	30.30	30.00	0	1,878	0.00%
2020/08/03	5	30.20	4	30.44	30.40	1	1,788	0.06%
2020/07/31	4	29.70	0	0.00	29.50	4	1,697	0.24%
2020/07/01	9	26.42	9	26.59	26.15	0	1,449	0.00%
2020/06/29	1	24.70	0	0.00	24.80	1	1,436	0.07%
2020/06/22	0	0.00	4	24.95	25.20	-4	1,441	-0.28%
2020/06/17	0	0.00	12	24.90	24.90	-12	1,414	-0.85%
2020/06/15	4	24.78	2	24.65	24.95	2	1,447	0.14%
2020/06/12	6	22.97	5	23.20	24.35	1	1,427	0.07%
2020/06/11	11	24.92	1	24.85	24.05	10	1,410	0.71%
2020/06/09	1	24.50	0	0.00	24.45	1	1,390	0.07%
2020/06/05	1	23.30	0	0.00	23.30	1	1,338	0.07%
2020/06/03	1	22.80	0	0.00	22.95	1	1,340	0.07%
2020/06/02	0	0.00	3	22.55	22.55	-3	1,315	-0.23%
2020/06/01	3	22.35	0	0.00	22.35	3	1,309	0.23%
2020/05/25	0	0.00	0.2	21.70	21.75	-0.2	1,315	-0.01%
2020/05/21	0	0.00	1	21.90	21.90	-1	1,323	-0.08%
2020/05/20	1	21.75	0	0.00	21.75	1	1,322	0.08%
2020/05/12	0	0.00	4	21.55	21.60	-4	1,316	-0.30%
2020/05/08	4	22.43	0	0.00	22.20	4	1,301	0.31%
2020/05/04	0	0.00	5	21.60	21.70	-5	1,309	-0.38%
2020/04/30	0	0.00	10	22.00	22.00	-10	1,323	-0.76%
2020/04/29	7	21.86	0	0.00	21.70	7	1,333	0.53%
2020/04/28	5	21.60	2	21.55	21.55	3	1,345	0.22%
2020/04/24	5	21.30	0	0.00	21.35	5	1,431	0.35%
2020/04/23	0	0.00	6	21.10	21.20	-6	1,488	-0.40%
2020/04/22	6	20.74	0	0.00	20.85	6	1,485	0.40%
2020/04/21	0	0.00	2	21.30	20.90	-2	1,480	-0.14%
2020/04/20	0	0.00	1	21.30	21.45	-1	1,465	-0.07%
2020/04/17	10	21.60	9	21.45	21.25	1	1,475	0.07%
2020/04/16	0	0.00	12	21.20	21.25	-12	1,456	-0.82%
2020/04/15	5	21.50	0	0.00	21.40	5	1,457	0.34%
2020/04/14	5	21.35	0	0.00	21.40	5	1,457	0.34%
2020/04/13	2	21.20	16	21.17	21.10	-14	1,450	-0.96%
2020/04/10	8	21.59	13	21.34	21.55	-5	1,445	-0.35%
2020/04/08	5	20.55	0	0.00	20.60	5	1,352	0.37%
2020/04/07	5.3	20.45	0	0.00	20.50	5.3	1,329	0.40%
2020/04/06	0	0.00	5	20.20	20.30	-5	1,305	-0.38%
2020/04/01	16	20.56	1	20.50	20.30	15	1,294	1.16%
2020/03/31	0	0.00	2	20.45	20.45	-2	1,231	-0.16%
2020/03/25	0	0.00	0.2	16.70	16.80	-0.2	1,175	-0.02%
2020/03/19	0.2	13.95	0	0.00	13.95	0.2	1,131	0.02%
2020/03/17	0	0.00	1	15.85	16.05	-1	1,154	-0.09%
2020/03/12	1	19.15	0	0.00	18.55	1	1,105	0.09%
2020/03/10	2	19.75	0	0.00	20.25	2	1,063	0.19%
2020/01/17	0	0.00	2	22.50	22.85	-2	1,144	-0.17%
2020/01/15	1	21.65	0	0.00	21.70	1	1,089	0.09%
2019/12/20	12	21.75	0	0.00	21.45	12	1,147	1.05%
2019/12/03	10	21.35	0	0.00	21.25	10	1,216	0.82%
2019/11/18	1	20.25	0	0.00	20.55	1	1,114	0.09%
2019/10/31	0	0.00	14	19.43	19.40	-14	998	-1.40%
2019/09/09	12	18.23	0	0.00	18.20	12	705	1.70%
2019/09/05	2	18.40	0	0.00	18.40	2	680	0.29%
2019/08/13	0	0.00	2	17.10	17.15	-2	424	-0.47%
2019/05/21	0	0.00	15	16.97	16.90	-15	428	-3.50%
2019/05/15	0	0.00	6	16.80	16.95	-6	431	-1.39%
2019/05/14	0	0.00	2	16.70	16.70	-2	433	-0.46%
2019/05/13	0	0.00	3	17.00	16.80	-3	432	-0.69%
2019/05/09	0	0.00	10	17.20	17.20	-10	420	-2.38%
2019/04/09	3	17.55	0	0.00	17.60	3	442	0.68%
2019/04/02	3	17.80	0	0.00	17.85	3	431	0.70%
2019/04/01	3	17.90	0	0.00	17.80	3	429	0.70%
2019/03/25	5	18.25	0	0.00	18.15	5	427	1.17%
2019/03/19	3	18.25	0	0.00	18.25	3	427	0.70%
2019/03/08	2	18.25	0	0.00	18.20	2	448	0.45%
2019/03/06	2	18.30	0	0.00	18.30	2	443	0.45%
2019/02/13	1	17.40	0	0.00	17.50	1	390	0.26%
2018/11/28	1	19.20	0	0.00	19.20	1	349	0.29%
2018/11/21	1	19.20	0	0.00	19.35	1	343	0.29%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/11/15	2	19.35	0	0.00	19.75	2	325	0.61%
2018/11/13	2	20.15	0	0.00	20.30	2	310	0.64%
2018/10/25	1	19.95	0	0.00	19.75	1	417	0.24%
2018/10/18	4	20.78	0	0.00	20.75	4	435	0.92%
2018/10/12	1	21.25	0	0.00	21.70	1	424	0.24%
2018/10/11	1	22.30	0	0.00	21.80	1	415	0.24%
2018/10/08	1	23.40	0	0.00	23.55	1	408	0.24%
2018/10/05	1	23.65	0	0.00	23.50	1	410	0.24%
2018/09/19	0	0.00	0.1	24.00	24.05	-0.1	405	-0.02%
2018/08/24	0	0.00	1	23.70	23.80	-1	432	-0.23%
2018/05/17	1	25.25	0	0.00	25.10	1	351	0.28%
2018/01/25	0	0.00	0.1	25.50	25.60	-0.1	696	-0.02%