三商 (2905)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.05
漲跌
▲0.65
漲幅
+4.51%
成交量
2,663張
產業
上市貿易百貨類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.3	15.08	0	0.00	15.05	3.3	1,245	0.26%
2024/05/09	0	14.40	0	0.00	14.40	0	1,207	0.00%
2024/05/08	0.3	14.44	0	0.00	14.50	0.3	1,166	0.02%
2024/05/07	0.2	14.31	0	0.00	14.55	0.2	1,166	0.02%
2024/05/06	1.1	14.71	0	14.75	14.65	1.1	1,132	0.10%
2024/05/03	0.1	14.65	0.1	14.60	14.65	0	1,081	0.00%
2024/05/02	0.1	14.45	0	14.65	14.60	0.1	1,056	0.01%
2024/04/30	0.2	14.33	0.1	14.35	14.15	0.1	1,004	0.01%
2024/04/29	0.3	14.28	0.6	14.22	14.45	-0.3	957	-0.03%
2024/04/26	0.2	14.09	0	0.00	14.05	0.2	891	0.02%
2024/04/25	0.1	14.17	0	0.00	14.10	0.1	888	0.02%
2024/04/24	0.1	13.80	0	0.00	14.05	0.1	866	0.01%
2024/04/22	0	0.00	0	13.50	13.60	0	865	0.00%
2024/04/19	0.2	13.24	1	13.25	13.25	-0.8	861	-0.10%
2024/04/18	0.3	13.63	0	0.00	13.55	0.3	844	0.03%
2024/04/17	0	0.00	0	13.70	13.65	0	841	0.00%
2024/04/16	0.1	13.70	0	13.70	13.55	0.1	838	0.01%
2024/04/15	0.4	13.76	1.1	13.65	13.80	-0.7	812	-0.08%
2024/04/12	0.3	13.78	2.4	13.88	13.65	-2.1	779	-0.27%
2024/04/11	0.7	13.04	0	0.00	13.05	0.7	677	0.10%
2024/04/10	1	13.15	0.3	13.12	13.10	0.7	673	0.10%
2024/04/09	0.2	12.75	0.1	12.75	12.80	0.1	658	0.02%
2024/04/08	0.2	12.50	0	0.00	12.50	0.2	643	0.03%
2024/04/02	0.3	12.50	0	0.00	12.50	0.3	639	0.05%
2024/04/01	0.2	12.65	0	0.00	12.60	0.2	634	0.03%
2024/03/29	0.2	12.70	0	0.00	12.65	0.2	638	0.03%
2024/03/28	0.1	12.60	0	0.00	12.60	0.1	634	0.02%
2024/03/27	0.1	12.50	5.1	12.55	12.55	-5	631	-0.79%
2024/03/26	0.1	12.45	0.1	12.45	12.35	0	626	0.00%
2024/03/25	0.1	12.45	0	0.00	12.45	0.1	631	0.02%
2024/03/22	0.9	12.36	0	0.00	12.35	0.9	637	0.14%
2024/03/21	0.2	12.34	1	12.35	12.30	-0.9	644	-0.13%
2024/03/20	0.2	12.35	0	0.00	12.25	0.2	644	0.04%
2024/03/19	0.4	12.31	2	12.25	12.20	-1.6	636	-0.25%
2024/03/18	5.7	12.25	0	0.00	12.30	5.7	641	0.89%
2024/03/15	0.7	12.60	1	12.55	12.55	-0.3	643	-0.04%
2024/03/14	0	12.60	0	0.00	12.60	0	677	0.00%
2024/03/13	0.5	12.70	0.2	12.60	12.65	0.3	679	0.05%
2024/03/12	1.4	12.68	0	0.00	12.70	1.4	679	0.21%
2024/03/11	1.8	12.44	0	0.00	12.55	1.8	684	0.26%
2024/03/08	1.6	12.42	0.4	12.43	12.40	1.3	690	0.18%
2024/03/07	1.1	12.45	0	0.00	12.50	1.1	683	0.15%
2024/03/06	0.3	12.55	0	0.00	12.45	0.3	678	0.04%
2024/03/05	0.3	12.56	0	0.00	12.45	0.3	684	0.05%
2024/03/04	0.5	12.64	0.4	12.70	12.50	0.1	683	0.02%
2024/03/01	0.2	12.74	0	0.00	12.65	0.2	682	0.03%
2024/02/29	0.3	12.62	0	12.75	12.70	0.3	682	0.04%
2024/02/27	0.3	12.64	0	0.00	12.65	0.3	664	0.05%
2024/02/26	0.1	12.71	0	0.00	12.70	0.1	676	0.01%
2024/02/23	0.2	12.70	0	0.00	12.60	0.2	692	0.03%
2024/02/22	0.4	12.67	0	0.00	12.65	0.4	706	0.06%
2024/02/21	0.3	12.77	0	0.00	12.65	0.3	727	0.04%
2024/02/20	0.8	12.85	0	0.00	12.75	0.8	838	0.09%
2024/02/19	0.4	12.88	0	0.00	12.85	0.4	861	0.04%
2024/02/16	1.2	12.57	0	0.00	12.65	1.2	933	0.13%
2024/02/15	0.6	12.43	0	0.00	12.45	0.6	929	0.06%
2024/02/05	0.1	12.56	0	0.00	12.40	0.1	939	0.01%
2024/02/02	1.4	12.52	0	0.00	12.50	1.4	950	0.15%
2024/02/01	0	12.57	0	0.00	12.50	0	997	0.00%
2024/01/31	0.6	12.42	0	0.00	12.40	0.6	1,002	0.06%
2024/01/30	2.3	12.49	0	0.00	12.45	2.3	998	0.23%
2024/01/29	0.2	12.64	0	0.00	12.60	0.2	1,005	0.02%
2024/01/26	0.3	12.58	0	0.00	12.50	0.3	1,062	0.03%
2024/01/25	0.8	12.55	0	0.00	12.50	0.8	1,071	0.07%
2024/01/24	0	12.70	0	0.00	12.75	0	1,054	0.00%
2024/01/23	0.3	12.71	2	12.65	12.65	-1.7	1,052	-0.16%
2024/01/19	0.2	12.63	0	0.00	12.60	0.2	1,064	0.02%
2024/01/18	0.1	12.69	0	0.00	12.60	0.1	1,064	0.01%
2024/01/17	0.6	12.61	0	0.00	12.55	0.6	1,092	0.05%
2024/01/16	1	12.81	0	0.00	12.70	1	1,079	0.10%
2024/01/15	0.2	13.18	0	0.00	13.05	0.2	1,056	0.02%
2024/01/12	0.1	13.20	0	0.00	13.15	0.1	1,060	0.01%
2024/01/11	0.3	13.25	1.5	13.21	13.20	-1.2	1,069	-0.11%
2024/01/10	1	13.30	1	13.30	13.20	0	1,089	0.00%
2024/01/05	0.4	13.60	0	0.00	13.60	0.4	1,080	0.04%
2024/01/04	0.4	13.64	0	0.00	13.55	0.4	1,078	0.04%
2024/01/03	1.1	13.55	0	0.00	13.55	1.1	1,088	0.10%
2024/01/02	0.6	13.68	0	0.00	13.65	0.6	1,091	0.05%
2023/12/29	0.1	13.77	1	13.75	13.70	-0.9	1,097	-0.08%
2023/12/28	0.2	13.80	0	0.00	13.80	0.2	1,113	0.01%
2023/12/27	0	13.87	0	0.00	13.80	0	1,118	0.00%
2023/12/26	1.4	13.71	0.8	13.70	13.75	0.6	1,117	0.06%
2023/12/25	0.4	13.65	0	0.00	13.55	0.4	1,114	0.04%
2023/12/22	0.2	13.71	0	0.00	13.60	0.2	1,121	0.02%
2023/12/21	0.1	13.69	0	0.00	13.65	0.1	1,131	0.01%
2023/12/20	1	13.75	0	0.00	13.75	1	1,152	0.09%
2023/12/19	0	13.70	0	0.00	13.60	0	1,241	0.00%
2023/12/15	0.1	13.65	0	0.00	13.55	0.1	1,248	0.00%
2023/12/13	0	13.35	0	0.00	13.40	0	1,248	0.00%
2023/12/12	1.1	13.21	0	0.00	13.20	1.1	1,243	0.09%
2023/12/11	0.7	13.70	3	13.70	13.35	-2.3	1,220	-0.19%
2023/12/08	2.2	13.85	0	0.00	13.90	2.2	1,191	0.18%
2023/12/06	0.1	14.00	3	14.00	14.00	-2.9	1,207	-0.24%
2023/12/05	0	13.70	0	0.00	13.80	0	1,193	0.00%
2023/12/04	0	0.00	2	13.70	13.70	-2	1,216	-0.16%
2023/12/01	0.2	13.75	0	0.00	13.65	0.2	1,222	0.02%
2023/11/27	0	13.65	0	0.00	13.55	0	1,236	0.00%
2023/11/24	0	13.70	1	13.65	13.70	-1	1,243	-0.08%
2023/11/22	0	13.80	0	0.00	13.85	0	1,241	0.00%
2023/11/21	0.1	13.75	0	0.00	13.70	0.1	1,229	0.01%
2023/11/20	2	13.63	0	0.00	13.55	2	1,231	0.16%
2023/11/17	1	13.60	0.9	13.47	13.50	0.1	1,210	0.01%
2023/11/16	0	0.00	0.3	13.35	13.40	-0.3	1,099	-0.03%
2023/11/15	0	13.40	0	0.00	13.45	0	1,074	0.00%
2023/11/14	0	0.00	1	12.95	13.00	-1	999	-0.10%
2023/11/13	0	12.85	0	0.00	12.95	0	1,004	0.00%
2023/11/08	1.1	13.05	1	13.05	13.05	0.1	933	0.01%
2023/11/07	0.3	13.01	0	0.00	13.00	0.3	928	0.03%
2023/11/02	1.1	12.70	0	0.00	12.70	1.1	841	0.13%
2023/10/31	0	12.70	0	0.00	12.60	0	826	0.00%
2023/10/30	0.5	12.76	0	0.00	12.70	0.5	826	0.06%
2023/10/27	2	12.90	0	0.00	12.85	2	820	0.24%
2023/10/26	0	12.80	0	0.00	12.85	0	810	0.00%
2023/10/25	0.2	12.66	0	0.00	12.85	0.2	803	0.03%
2023/10/24	0.2	12.64	0	0.00	12.60	0.2	774	0.03%
2023/10/23	0.1	12.64	0	0.00	12.60	0.1	770	0.01%
2023/10/20	0	12.65	0	0.00	12.60	0	764	0.00%
2023/10/19	0.5	12.60	0	0.00	12.60	0.5	756	0.07%
2023/10/18	0	12.60	1	12.55	12.55	-1	751	-0.13%
2023/10/17	0.2	12.52	0	0.00	12.40	0.2	724	0.03%
2023/10/16	0.1	12.55	0	0.00	12.50	0.1	731	0.01%
2023/10/13	0.8	12.54	0	0.00	12.45	0.8	735	0.11%
2023/10/12	0.5	12.55	0	0.00	12.50	0.5	740	0.07%
2023/10/11	1.2	12.55	0	0.00	12.55	1.2	744	0.16%
2023/10/06	1.2	12.51	0	0.00	12.55	1.2	742	0.16%
2023/10/05	0.4	12.46	0	0.00	12.45	0.4	731	0.05%
2023/10/04	1.6	12.39	0	0.00	12.45	1.6	730	0.22%
2023/10/03	0.2	12.49	0	0.00	12.40	0.2	713	0.03%
2023/10/02	0.5	12.49	0	0.00	12.40	0.5	711	0.07%
2023/09/28	0.5	12.48	0	0.00	12.45	0.5	712	0.07%
2023/09/27	6.8	12.43	0	0.00	12.45	6.8	708	0.96%
2023/09/26	12.5	12.50	0	0.00	12.40	12.5	702	1.79%
2023/09/25	0.8	12.55	0	0.00	12.50	0.8	695	0.11%
2023/09/22	13.4	12.60	0	0.00	12.55	13.4	677	1.97%
2023/09/21	0.2	13.18	0	0.00	12.85	0.2	577	0.03%
2023/09/20	1.5	13.29	0	0.00	13.20	1.5	567	0.26%
2023/09/19	0	13.33	0	0.00	13.30	0	565	0.01%
2023/09/18	0.1	13.40	0	0.00	13.30	0.1	563	0.02%
2023/09/13	0.2	13.48	0	0.00	13.45	0.2	558	0.04%
2023/09/12	1	13.31	0	0.00	13.45	1	551	0.19%
2023/09/11	0.1	13.40	0	0.00	13.50	0.1	539	0.02%
2023/09/08	11.2	13.45	0	0.00	13.40	11.2	521	2.14%
2023/09/07	0.2	13.35	0.7	13.30	13.55	-0.4	517	-0.09%
2023/09/06	1.9	13.29	0	0.00	13.30	1.9	487	0.40%
2023/09/05	0.7	13.43	0	0.00	13.35	0.7	478	0.15%
2023/09/04	1.4	13.28	0	0.00	13.40	1.4	469	0.30%
2023/09/01	0.9	13.45	0	0.00	13.40	0.9	462	0.19%
2023/08/31	2.3	13.29	0	0.00	13.40	2.3	455	0.50%
2023/08/30	1.5	13.45	0	0.00	13.40	1.5	445	0.34%
2023/08/29	1.5	13.50	0	0.00	13.50	1.5	434	0.35%
2023/08/28	0.1	13.75	0	0.00	13.65	0.1	423	0.03%
2023/08/25	0.5	13.76	0	0.00	13.70	0.5	422	0.11%
2023/08/24	4	13.66	0	0.00	13.60	4	416	0.97%
2023/08/23	0.2	14.12	0	0.00	13.95	0.2	397	0.06%
2023/08/22	0.2	14.11	0	0.00	14.20	0.2	395	0.05%
2023/08/21	0	13.95	0	0.00	13.95	0	390	0.00%
2023/08/18	0.3	13.96	0	0.00	13.85	0.3	390	0.08%
2023/08/17	0.6	13.90	0	0.00	13.85	0.6	389	0.16%
2023/08/16	0.1	14.08	0	0.00	14.00	0.1	380	0.02%
2023/08/15	0	14.20	0	0.00	14.15	0	378	0.01%
2023/08/14	0.3	14.24	0	0.00	14.15	0.3	383	0.07%
2023/08/11	0.5	14.47	0	0.00	14.35	0.5	386	0.12%
2023/08/10	0.1	14.44	0	0.00	14.40	0.1	386	0.03%
2023/08/09	0.2	14.57	0	0.00	14.45	0.2	386	0.04%
2023/08/08	0.4	14.54	0	0.00	14.45	0.4	385	0.11%
2023/08/07	1	14.65	0	0.00	14.60	1	382	0.26%
2023/08/04	0.1	14.78	0	0.00	14.65	0.1	381	0.02%
2023/08/02	0.3	14.78	0	0.00	14.75	0.3	381	0.08%
2023/08/01	0.1	14.79	0	0.00	14.75	0.1	382	0.02%
2023/07/31	0.2	14.73	0	0.00	14.65	0.2	381	0.05%
2023/07/28	0.1	14.75	0	0.00	14.75	0.1	377	0.03%
2023/07/27	0.1	14.75	0	0.00	14.70	0.1	377	0.03%
2023/07/26	0.1	14.65	0	0.00	14.55	0.1	378	0.02%
2023/07/25	0	14.60	0	0.00	14.50	0	377	0.01%
2023/07/24	0.2	14.63	0	0.00	14.50	0.2	378	0.05%
2023/07/21	3.4	14.68	0	0.00	14.65	3.4	376	0.89%
2023/07/20	1.4	14.57	0	0.00	14.60	1.4	374	0.36%
2023/07/19	1.6	14.56	0	0.00	14.55	1.6	373	0.44%
2023/07/18	0.5	14.73	0	0.00	14.70	0.5	372	0.13%
2023/07/17	0.1	14.87	0	0.00	14.80	0.1	371	0.04%
2023/07/14	1.1	14.95	0	0.00	14.95	1.1	372	0.30%
2023/07/13	2.1	14.85	0	0.00	14.85	2.1	366	0.56%
2023/07/10	0.1	14.84	0	0.00	14.85	0.1	364	0.03%
2023/07/07	0.2	14.99	0	0.00	14.85	0.2	364	0.04%
2023/07/06	0.1	15.14	0	0.00	14.95	0.1	358	0.04%
2023/07/05	0.2	15.25	0	0.00	15.15	0.2	350	0.06%
2023/07/04	0.2	15.15	0	0.00	15.20	0.2	351	0.06%
2023/07/03	1.2	15.16	0	0.00	15.20	1.2	352	0.34%
2023/06/30	0.3	15.23	0	0.00	15.20	0.3	346	0.10%
2023/06/28	0.4	15.16	0	0.00	15.00	0.4	344	0.12%
2023/06/27	0.2	15.22	0	0.00	15.20	0.2	337	0.06%
2023/06/26	0.1	15.20	0	0.00	15.20	0.1	332	0.02%
2023/06/20	0.1	15.20	0	0.00	15.10	0.1	327	0.03%
2023/06/19	1	15.15	0	0.00	15.20	1	322	0.31%
2023/06/16	1.4	15.29	0	0.00	15.20	1.4	323	0.43%
2023/06/15	0.1	15.20	8	15.25	15.35	-7.9	321	-2.45%
2023/06/14	0	15.20	0	0.00	15.30	0	326	0.01%
2023/06/12	0.1	15.40	0	0.00	15.30	0.1	330	0.02%
2023/06/09	1	15.20	0	0.00	15.30	1	336	0.30%
2023/06/08	0.1	15.35	0	0.00	15.20	0.1	337	0.01%
2023/06/07	0.1	15.30	0	0.00	15.40	0.1	341	0.02%
2023/06/06	0.2	15.24	0	0.00	15.30	0.2	340	0.06%
2023/06/01	0.2	15.05	0	0.00	15.10	0.2	339	0.06%
2023/05/29	0.2	15.22	0	0.00	15.15	0.2	342	0.04%
2023/05/25	0.1	15.30	0	0.00	15.20	0.1	343	0.03%
2023/05/23	0.1	15.35	0	0.00	15.40	0.1	359	0.01%
2023/05/19	0	15.22	0	0.00	15.20	0	382	0.01%
2023/05/18	0	0.00	0.1	15.25	15.25	-0.1	388	-0.03%
2023/05/15	0	15.20	0	0.00	15.05	0	397	0.01%
2023/05/12	0.1	14.75	0	0.00	14.90	0.1	396	0.03%
2023/05/11	0.1	14.80	0	0.00	14.85	0.1	396	0.03%
2023/05/10	0.1	14.95	0	0.00	15.05	0.1	396	0.03%
2023/05/09	0	15.00	0	0.00	14.95	0	396	0.00%
2023/05/08	0.1	15.00	0	0.00	15.00	0.1	400	0.02%
2023/05/04	0.1	15.18	0	0.00	15.15	0.1	407	0.02%
2023/05/03	0.1	15.21	0	0.00	15.10	0.1	410	0.02%
2023/05/02	0.1	15.15	0	0.00	15.20	0.1	410	0.01%
2023/04/28	0.1	15.25	0	0.00	15.15	0.1	411	0.02%
2023/04/27	0.1	15.15	0	0.00	15.05	0.1	409	0.01%
2023/04/25	0	15.10	0	0.00	15.05	0	404	0.00%
2023/04/24	0.1	15.06	0	0.00	15.05	0.1	403	0.02%
2023/04/21	0.9	15.01	0	0.00	14.95	0.9	400	0.23%
2023/04/20	0.1	15.25	0	0.00	15.00	0.1	393	0.02%
2023/04/19	1.2	15.31	0	0.00	15.30	1.2	386	0.30%
2023/04/18	0.1	15.41	0.1	15.45	15.40	0	376	0.01%
2023/04/17	0.2	15.38	0.2	15.45	15.40	0	377	0.00%
2023/04/14	0.1	15.40	0	0.00	15.40	0.1	372	0.01%
2023/04/13	0.1	15.39	0	0.00	15.40	0.1	366	0.02%
2023/04/12	0.2	15.50	0	0.00	15.35	0.2	359	0.05%
2023/04/11	0.1	15.60	0	0.00	15.40	0.1	357	0.03%
2023/04/10	1.1	15.30	0	0.00	15.50	1.1	357	0.30%
2023/04/06	0	15.44	0	0.00	15.25	0	355	0.01%
2023/03/31	0	0.00	1	15.35	15.35	-1	356	-0.28%
2023/03/29	0.1	15.34	0	0.00	15.40	0.1	349	0.02%
2023/03/28	0.1	15.55	0	0.00	15.45	0.1	350	0.03%
2023/03/27	0.1	15.85	0	0.00	15.55	0.1	346	0.01%
2023/03/21	0	0.00	0	15.30	15.45	0	351	0.00%
2023/03/20	1.4	15.27	0	0.00	15.30	1.4	347	0.40%
2023/03/17	0	15.33	0	0.00	15.45	0	345	0.01%
2023/03/16	0.6	15.37	0	0.00	15.25	0.6	341	0.17%
2023/03/15	0	15.55	0	0.00	15.55	0	342	0.01%
2023/03/14	0.2	15.80	0	0.00	15.70	0.2	345	0.06%
2023/03/09	0.1	16.60	0	0.00	16.65	0.1	347	0.03%
2023/03/07	0	16.55	0	0.00	16.65	0	385	0.00%
2023/03/06	0	0.00	0.1	16.45	16.40	-0.1	388	-0.01%
2023/03/03	0.1	16.40	0	0.00	16.25	0.1	385	0.03%
2023/02/10	0.2	15.77	0	0.00	15.60	0.2	352	0.04%
2023/02/08	0	0.00	0.4	15.67	15.60	-0.4	353	-0.11%
2023/02/07	0	0.00	2	15.70	15.65	-2	358	-0.56%
2023/02/02	0.2	15.70	0	0.00	15.70	0.2	345	0.07%
2023/02/01	0	15.45	0.1	15.50	15.60	-0.1	340	-0.02%
2023/01/31	0.1	15.50	0	0.00	15.35	0.1	339	0.03%
2022/12/21	0.1	15.00	0	0.00	15.00	0.1	485	0.01%
2022/12/19	0	0.00	0	15.30	15.20	0	513	0.00%
2022/12/15	0	15.45	0	0.00	15.40	0	520	0.00%
2022/12/13	0.1	15.30	9	15.25	15.30	-8.9	533	-1.67%
2022/12/08	0.1	15.30	0	0.00	15.30	0.1	566	0.01%
2022/12/01	0.1	16.00	0	0.00	16.10	0.1	652	0.01%
2022/11/28	0	14.75	0	0.00	14.85	0	628	0.00%
2022/11/25	0.1	15.00	0	0.00	15.00	0.1	633	0.02%
2022/11/16	0	14.60	0	0.00	14.40	0	652	0.00%
2022/11/14	0	14.45	0	0.00	14.65	0	637	0.00%
2022/11/11	0	14.55	0	0.00	14.50	0	624	0.00%
2022/11/08	0.1	14.80	0	0.00	14.65	0.1	626	0.01%
2022/11/07	0.1	14.50	0	0.00	14.55	0.1	627	0.02%
2022/11/04	0.1	14.55	0	0.00	14.50	0.1	625	0.01%
2022/11/02	0.1	14.35	0	0.00	14.35	0.1	620	0.02%
2022/10/31	0	14.25	0	0.00	14.15	0	621	0.01%
2022/10/28	10	14.30	0	0.00	14.20	10	625	1.60%
2022/10/27	0.3	14.25	0	0.00	14.30	0.3	627	0.05%
2022/10/25	0.2	14.25	0	0.00	13.95	0.2	622	0.03%
2022/10/20	0.5	13.82	0	0.00	13.60	0.5	614	0.08%
2022/10/19	0.1	14.20	0	0.00	14.15	0.1	575	0.02%
2022/10/18	0	14.20	0	0.00	14.40	0	574	0.01%
2022/10/17	0.1	14.11	0	0.00	14.25	0.1	588	0.02%
2022/10/14	0.1	14.30	0	0.00	14.40	0.1	589	0.01%
2022/10/13	0.4	14.08	0	0.00	14.00	0.4	586	0.06%
2022/10/12	0.2	14.28	0	0.00	14.35	0.2	577	0.04%
2022/10/11	0.1	14.21	0	0.00	14.50	0.1	574	0.02%
2022/10/07	0	14.60	0	0.00	14.60	0	570	0.01%
2022/10/06	0.1	14.50	0	0.00	14.55	0.1	567	0.01%
2022/10/04	0.2	14.35	0	0.00	14.40	0.2	565	0.03%
2022/10/03	10	14.55	0	0.00	14.50	10	557	1.79%
2022/09/30	0	14.40	0	0.00	14.50	0	551	0.01%
2022/09/29	0.1	14.30	0	0.00	14.50	0.1	543	0.02%
2022/09/28	0.2	14.31	0	0.00	14.15	0.2	535	0.04%
2022/09/27	1.1	14.60	0.3	14.45	14.50	0.8	528	0.16%
2022/09/26	2.6	14.81	0	0.00	14.70	2.6	515	0.50%
2022/09/23	3.1	15.17	0	0.00	15.10	3.1	506	0.62%
2022/09/22	2.9	15.10	0	0.00	15.15	2.9	504	0.58%
2022/09/21	2.8	15.25	0	0.00	15.15	2.8	497	0.55%
2022/09/20	1.9	15.34	0	0.00	15.35	1.9	489	0.39%
2022/09/19	4.2	15.43	0	0.00	15.30	4.2	487	0.86%
2022/09/16	1.3	15.53	0	0.00	15.50	1.3	480	0.26%
2022/09/15	1	15.60	0	0.00	15.75	1	472	0.21%
2022/09/14	2.6	15.68	0	0.00	15.70	2.6	463	0.57%
2022/09/13	0.3	15.90	0	0.00	15.95	0.3	457	0.08%
2022/09/12	3.8	15.95	0	0.00	15.90	3.8	446	0.86%
2022/09/08	0.7	16.55	0	0.00	16.30	0.7	427	0.17%
2022/09/07	2.2	17.27	0	0.00	17.20	2.2	394	0.56%
2022/09/05	1.1	17.90	0	0.00	17.85	1.1	351	0.30%
2022/09/02	0.1	18.00	0	0.00	17.95	0.1	350	0.02%
2022/09/01	8.1	17.85	0	0.00	17.85	8.1	341	2.36%
2022/08/31	0.1	18.20	0	0.00	18.15	0.1	331	0.02%
2022/08/30	0.2	17.99	0	0.00	17.85	0.2	325	0.07%
2022/08/29	0.1	18.20	0	0.00	18.00	0.1	315	0.02%
2022/08/22	0	18.35	0	0.00	18.30	0	301	0.01%
2022/08/18	0	18.50	0	0.00	18.30	0	297	0.01%
2022/08/16	0.2	18.20	0	0.00	18.20	0.2	288	0.05%
2022/08/15	0.1	18.25	0	0.00	18.15	0.1	286	0.02%
2022/08/12	0.1	18.25	0	0.00	18.45	0.1	297	0.02%
2022/08/04	1.1	17.42	0	0.00	17.60	1.1	325	0.34%
2022/07/28	0	17.65	0	0.00	17.80	0	326	0.01%
2022/07/26	0.1	18.00	0	0.00	17.85	0.1	328	0.02%
2022/07/25	0.1	17.80	0	0.00	17.80	0.1	331	0.02%
2022/07/22	1.2	17.65	0	0.00	17.90	1.2	333	0.34%
2022/07/21	6	18.39	0	0.00	18.45	6	321	1.87%
2022/07/20	0.1	18.60	0	0.00	18.45	0.1	315	0.03%
2022/07/19	0.1	18.65	0	0.00	18.55	0.1	317	0.03%
2022/07/18	0	18.55	0	0.00	18.50	0	319	0.00%
2022/07/15	0.1	18.70	0	0.00	18.55	0.1	322	0.03%
2022/07/12	0.2	18.88	0	0.00	18.45	0.2	325	0.05%
2022/06/30	0.1	19.25	0	0.00	19.55	0.1	337	0.03%
2022/06/24	0.1	19.60	0	0.00	19.80	0.1	347	0.03%
2022/06/22	0.1	19.05	0	0.00	19.10	0.1	334	0.02%
2022/06/20	0.1	18.75	0	0.00	18.65	0.1	327	0.02%
2022/06/14	0.8	19.04	0	0.00	19.05	0.8	329	0.24%
2022/06/13	0.4	19.12	0	0.00	19.00	0.4	332	0.11%
2022/06/10	0	19.80	0	0.00	19.70	0	328	0.01%
2022/06/08	0.2	19.40	0	0.00	19.55	0.2	329	0.05%
2022/05/31	0.1	19.45	0	0.00	19.65	0.1	357	0.03%
2022/05/27	0.2	19.51	0	0.00	19.35	0.2	351	0.05%
2022/05/20	1.2	19.10	0	0.00	19.00	1.2	365	0.32%
2022/05/19	0.1	19.15	0	0.00	19.20	0.1	350	0.01%
2022/05/16	0.7	18.80	0	0.00	18.90	0.7	347	0.20%
2022/05/13	0	19.85	0	0.00	19.80	0	325	0.00%
2022/05/12	0.1	20.00	0	0.00	19.80	0.1	325	0.02%
2022/05/10	0	19.95	0	0.00	20.25	0	326	0.01%
2022/05/09	0	19.95	0	0.00	19.90	0	331	0.01%
2022/05/06	8	20.10	0	0.00	20.15	8	327	2.44%
2022/05/04	1	20.10	0	0.00	20.15	1	327	0.31%
2022/05/03	0	20.25	0	0.00	20.25	0	338	0.01%
2022/04/28	0	20.85	0	0.00	20.30	0	341	0.01%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/14	2	22.20	0	0.00	22.25	2	345	0.58%
2022/04/12	3	21.90	0	0.00	22.00	3	335	0.89%
2022/04/07	1	21.45	0	0.00	21.45	1	327	0.31%
2022/04/06	0	21.90	0	0.00	21.80	0	326	0.00%
2022/03/24	8	21.80	0	0.00	21.70	8	324	2.47%
2022/03/15	0.5	20.90	0	0.00	20.80	0.5	356	0.14%
2022/03/11	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/08	0.5	20.60	0	0.00	20.65	0.5	367	0.14%
2022/03/02	0	21.70	0	0.00	21.55	0	378	0.01%
2022/02/23	0	21.80	0	0.00	21.75	0	390	0.00%
2022/02/21	0	22.00	0	0.00	22.00	0	421	0.00%
2022/02/17	0	22.05	0	0.00	21.95	0	437	0.00%
2022/02/11	0	22.08	0	0.00	22.05	0	455	0.00%
2022/02/07	0	21.40	0	0.00	21.60	0	460	0.00%
2022/01/25	0	21.50	0	0.00	21.30	0	471	0.00%
2022/01/10	0.1	22.38	0	0.00	22.40	0.1	565	0.02%
2021/12/29	0	22.60	0	0.00	22.60	0	738	0.00%
2021/12/21	0.2	22.15	0	0.00	22.45	0.2	1,034	0.01%
2021/12/14	0	22.70	0	0.00	22.40	0	1,216	0.00%
2021/12/13	0	22.75	0	0.00	22.65	0	1,209	0.00%
2021/12/06	0.1	22.90	0	0.00	22.95	0.1	1,222	0.01%
2021/11/22	0.1	23.50	0	0.00	23.50	0.1	1,292	0.01%
2021/10/18	5	23.59	5	23.34	23.35	0	1,393	0.00%
2021/10/13	8	23.90	0	0.00	23.80	8	1,381	0.58%
2021/10/04	0	0.00	8	25.15	25.00	-8	1,263	-0.63%
2021/10/01	24	24.85	0	0.00	24.45	24	1,244	1.93%
2021/09/30	0	0.00	8	25.85	25.85	-8	1,184	-0.68%
2021/09/29	16	25.35	0	0.00	25.20	16	1,153	1.39%
2021/09/28	0	0.00	12	26.00	26.00	-12	1,112	-1.08%
2021/09/27	0	0.00	0.2	25.17	25.80	-0.2	1,071	-0.02%
2021/09/24	0	0.00	0.7	24.61	24.60	-0.7	1,004	-0.07%
2021/09/10	0	0.00	6	23.60	23.65	-6	945	-0.63%
2021/09/09	0	0.00	6	23.25	23.20	-6	945	-0.63%
2021/09/03	0	0.00	1	23.45	23.50	-1	968	-0.10%
2021/09/01	0.2	23.30	0	0.00	23.45	0.2	986	0.02%
2021/08/27	0	22.00	6	22.20	22.40	-6	1,135	-0.53%
2021/08/18	3.1	21.60	0	0.00	21.70	3.1	1,175	0.26%
2021/08/16	3	22.35	0	0.00	22.25	3	1,175	0.26%
2021/08/06	0.5	23.75	0	0.00	23.70	0.5	1,288	0.04%
2021/08/04	0.2	23.90	0	0.00	23.85	0.2	1,354	0.01%
2021/07/26	1	23.80	0	0.00	23.60	1	1,445	0.07%
2021/07/08	0	0.00	1	23.10	23.15	-1	1,630	-0.06%
2021/07/07	1	22.85	0	0.00	22.85	1	1,629	0.06%
2021/07/05	0	0.00	2	22.65	22.70	-2	1,621	-0.12%
2021/07/02	1	22.65	0	0.00	22.55	1	1,629	0.06%
2021/06/24	0	0.00	1	22.70	22.65	-1	1,610	-0.06%
2021/06/23	0	0.00	1	22.65	22.85	-1	1,618	-0.06%
2021/06/22	0	0.00	0	22.60	22.45	0	1,604	0.00%
2021/06/18	0	22.45	0	0.00	22.55	0	1,591	0.00%
2021/06/16	0	0.00	3	22.50	22.40	-3	1,581	-0.19%
2021/06/09	0	0.00	45	22.84	22.60	-45	1,533	-2.93%
2021/06/08	17	23.41	2	23.30	23.10	15	1,507	1.00%
2021/06/07	36	24.16	0	0.00	24.00	36	1,405	2.56%
2021/06/04	6	22.80	0	0.00	22.75	6	1,337	0.45%
2021/06/02	6	23.20	0	0.00	23.10	6	1,319	0.45%
2021/05/28	2	21.88	0	0.00	21.75	2	1,278	0.16%
2021/05/25	6	21.85	0	0.00	21.65	6	1,295	0.46%
2021/05/24	0	0.00	1	21.70	21.70	-1	1,286	-0.08%
2021/05/18	0	0.00	1	21.35	21.60	-1	1,265	-0.08%
2021/05/13	1	20.60	1	20.50	20.35	0	1,106	0.00%
2021/05/04	1	22.20	0	0.00	21.85	1	967	0.10%
2021/04/23	0	0.00	1	23.15	23.25	-1	807	-0.12%
2021/04/22	0	0.00	19	23.20	23.15	-19	794	-2.39%
2021/04/07	1	21.20	0	0.00	21.20	1	600	0.17%
2021/03/19	0	0.00	2	20.75	20.55	-2	620	-0.32%
2021/03/18	14	20.75	12	20.80	20.75	2	613	0.33%
2021/02/24	19	20.85	0	0.00	20.80	19	610	3.11%
2021/01/11	0	20.70	0	0.00	20.75	0	726	0.00%
2020/12/28	0.1	20.80	0	0.00	20.65	0.1	706	0.01%
2020/12/17	0.1	20.80	0	0.00	20.95	0.1	708	0.01%
2020/12/10	0.1	20.70	0	0.00	20.80	0.1	726	0.01%
2020/12/09	0.2	20.75	0	0.00	20.90	0.2	727	0.03%
2020/11/27	0.2	21.35	0	0.00	21.35	0.2	761	0.03%
2020/11/26	0	0.00	0	21.15	21.40	0	765	0.00%
2020/11/12	0	0.00	2	21.55	21.55	-2	801	-0.25%
2020/10/30	1	20.85	0	0.00	20.75	1	1,040	0.10%
2020/10/13	1	21.60	0	0.00	21.45	1	1,521	0.07%
2020/10/06	2	21.85	0	0.00	22.05	2	1,588	0.13%
2020/09/24	0	0.00	3	21.20	21.15	-3	1,680	-0.18%
2020/09/15	0.1	22.65	1	22.70	22.60	-1	1,810	-0.05%
2020/09/11	0	22.75	0	0.00	22.65	0	1,829	0.00%
2020/09/07	1	23.85	0	0.00	23.75	1	1,919	0.05%
2020/09/02	0.2	24.35	0	0.00	24.35	0.2	2,015	0.01%
2020/08/28	1	24.35	1	24.50	24.35	0	2,092	0.00%
2020/08/27	0	0.00	1	23.80	23.70	-1	2,114	-0.05%
2020/08/21	1	23.55	0	0.00	23.65	1	2,144	0.05%
2020/08/20	1	24.25	1	23.50	23.40	0	2,138	0.00%
2020/08/19	0	0.00	1	24.80	24.70	-1	2,113	-0.05%
2020/08/14	1	24.00	0	0.00	24.30	1	2,074	0.05%
2020/08/13	0	0.00	1	24.80	24.10	-1	2,080	-0.05%
2020/08/12	2	25.03	0	0.00	24.70	2	2,061	0.10%
2020/08/05	3	26.10	1	27.15	27.45	2	1,979	0.10%
2020/08/04	1	30.10	10	29.50	30.00	-9	1,878	-0.48%
2020/08/03	0	0.00	1	30.90	30.40	-1	1,788	-0.06%
2020/07/31	11	29.54	7	29.46	29.50	4	1,697	0.24%
2020/07/30	3	28.40	3	27.95	28.20	0	1,606	0.00%
2020/07/27	0.5	26.20	0	0.00	26.25	0.5	1,495	0.03%
2020/07/23	4	26.55	0	0.00	26.65	4	1,479	0.27%
2020/07/15	0	0.00	0.1	26.00	26.10	-0.1	1,393	-0.01%
2020/07/06	0	0.00	14	26.52	26.40	-14	1,445	-0.97%
2020/07/02	0	0.00	6	26.20	26.10	-6	1,451	-0.41%
2020/07/01	0	26.05	0	0.00	26.15	0	1,449	0.00%
2020/06/29	0	0.00	3	24.95	24.80	-3	1,436	-0.21%
2020/06/23	2	25.00	0	0.00	25.00	2	1,434	0.14%
2020/06/18	2	24.65	0	0.00	24.65	2	1,415	0.14%
2020/06/16	2	24.80	0	0.00	25.00	2	1,426	0.14%
2020/04/29	0	0.00	7	21.90	21.70	-7	1,333	-0.53%
2020/04/28	5	21.55	38	21.53	21.55	-33	1,345	-2.45%
2020/04/27	5	21.50	0	0.00	21.50	5	1,389	0.36%
2020/04/24	35	21.36	0	0.00	21.35	35	1,431	2.45%
2020/04/21	5	21.45	25	20.95	20.90	-20	1,480	-1.35%
2020/04/20	0	0.00	2	21.40	21.45	-2	1,465	-0.14%
2020/04/17	20	21.39	0	0.00	21.25	20	1,475	1.36%
2020/04/01	1	20.60	2	20.63	20.30	-1	1,294	-0.08%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/26	0	0.00	20	16.03	16.30	-20	1,190	-1.68%
2020/03/19	20	13.95	0	0.00	13.95	20	1,131	1.77%
2020/03/13	2	16.90	0	0.00	17.70	2	1,136	0.18%
2020/01/31	1	22.50	0	0.00	22.60	1	1,272	0.08%
2020/01/30	21	22.62	0	0.00	22.00	21	1,249	1.68%
2020/01/20	1	23.15	3	23.57	23.65	-2	1,194	-0.17%
2020/01/17	0	0.00	5	22.80	22.85	-5	1,144	-0.44%
2020/01/09	5	20.86	0	0.00	20.95	5	1,117	0.45%
2019/12/26	0	0.00	78	21.70	21.70	-78	1,114	-7.00%
2019/12/23	2	21.40	0	0.00	21.40	2	1,148	0.17%
2019/12/16	1	21.60	3	21.60	21.65	-2	1,176	-0.17%
2019/12/13	0	0.00	4	21.73	21.45	-4	1,182	-0.34%
2019/12/12	0	0.00	4	22.30	21.80	-4	1,175	-0.34%
2019/12/03	0	0.00	1	21.45	21.25	-1	1,216	-0.08%
2019/12/02	0	0.00	2	21.35	21.30	-2	1,221	-0.16%
2019/11/29	0	0.00	3	21.75	21.40	-3	1,223	-0.25%
2019/11/28	4	21.75	0	0.00	21.65	4	1,220	0.33%
2019/11/15	4	20.95	0	0.00	19.95	4	1,094	0.37%
2019/11/11	13	20.02	0	0.00	19.70	13	1,049	1.24%
2019/11/08	0	0.00	2	20.10	20.10	-2	1,032	-0.19%
2019/11/05	2	19.60	0	0.00	19.60	2	1,003	0.20%
2019/11/04	0	0.00	1	19.65	19.55	-1	1,003	-0.10%
2019/11/01	0	0.00	1	19.45	19.50	-1	996	-0.10%
2019/10/24	0	0.00	1	19.15	19.20	-1	982	-0.10%
2019/10/21	2	19.20	0	0.00	19.30	2	979	0.20%
2019/10/16	1	18.55	0	0.00	18.80	1	936	0.11%
2019/09/12	58	19.48	0	0.00	19.40	58	805	7.20%
2019/09/11	0	0.00	2	18.73	18.95	-2	756	-0.26%
2019/09/09	20	18.20	0	0.00	18.20	20	705	2.83%
2019/09/06	2	18.30	0	0.00	18.30	2	692	0.29%
2019/04/17	0	0.00	15	17.50	17.75	-15	434	-3.45%
2019/04/16	5	17.55	0	0.00	17.60	5	436	1.15%
2019/04/15	10	17.60	0	0.00	17.60	10	438	2.28%
2019/04/03	12	17.80	12	17.94	18.00	0	430	0.00%
2019/04/02	0	0.00	10	17.88	17.85	-10	431	-2.32%
2019/04/01	10	17.70	0	0.00	17.80	10	429	2.33%
2019/01/23	1	17.30	0	0.00	17.25	1	371	0.27%
2018/12/11	5	18.50	5	18.10	18.10	0	371	0.00%
2018/08/01	0	0.00	10	25.60	25.55	-10	374	-2.67%
2018/06/15	0	0.00	5	24.64	25.40	-5	331	-1.51%
2018/06/14	0	0.00	1	24.45	24.60	-1	318	-0.31%
2018/06/13	2	24.45	4	24.65	24.45	-2	316	-0.63%
2018/06/12	8	24.59	0	0.00	24.65	8	321	2.48%
2018/06/05	0	0.00	0.1	24.50	24.65	-0.1	340	-0.04%
2018/04/20	4	24.15	5	24.50	24.50	-1	403	-0.25%
2018/04/19	1	24.15	0	0.00	24.15	1	405	0.25%
2018/04/13	0	0.00	8	24.77	24.80	-8	422	-1.89%
2018/04/11	8	24.88	0	0.00	24.85	8	429	1.86%
2018/02/09	0	0.00	9	23.80	23.80	-9	622	-1.45%
2018/02/08	5	24.35	6	24.40	24.15	-1	629	-0.16%
2018/02/07	10	24.42	0	0.00	24.35	10	662	1.51%
2018/01/26	0	0.00	5	25.55	25.65	-5	688	-0.73%
2018/01/25	0	0.00	8	25.57	25.60	-8	696	-1.15%
2018/01/24	2	25.65	0	0.00	25.65	2	773	0.26%
2018/01/23	1	25.65	0	0.00	25.80	1	800	0.12%
2018/01/22	1	25.70	0	0.00	25.80	1	810	0.12%
2018/01/18	3	26.05	0	0.00	25.90	3	836	0.36%
2018/01/17	6	26.04	0	0.00	26.05	6	857	0.70%
2018/01/16	4	26.00	10	25.96	25.95	-6	891	-0.67%
2018/01/15	0	0.00	4	25.89	25.95	-4	894	-0.45%
2018/01/10	13	25.90	8	25.34	25.30	5	908	0.55%
2018/01/09	5	25.85	0	0.00	25.90	5	900	0.56%
2018/01/05	0	0.00	5	25.95	26.05	-5	903	-0.55%
2018/01/04	0	0.00	3	25.75	26.15	-3	909	-0.33%
2018/01/03	0	0.00	12	25.63	25.80	-12	914	-1.31%
2018/01/02	0	0.00	4	25.35	25.45	-4	912	-0.44%