加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.35
  • 漲幅
    +2.11%
  • 成交量
    3,995張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商 (2905)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20116.8000.0016.9511,6390.06%
2024/05/1600.000.216.4516.35-0.21,541-0.01%
2024/05/15316.03716.0416.00-41,397-0.29%
2024/05/0800.00314.4314.50-31,166-0.26%
2024/05/0300.00214.7014.65-21,081-0.18%
2024/05/0200.00214.7014.60-21,056-0.19%
2024/04/2900.00114.1014.45-1957-0.10%
2024/04/2500.00114.2514.10-1888-0.11%
2024/04/241013.951114.0014.05-1866-0.12%
2024/04/1500.00113.7013.80-1812-0.12%
2024/04/12413.88313.6513.6517790.13%
2024/04/1000.00313.0513.10-3673-0.45%
2024/03/2600.00112.3512.35-1626-0.16%
2024/03/18312.2000.0012.3036410.47%
2024/03/12212.8500.0012.7026790.29%
2024/03/11112.4500.0012.5516840.15%
2024/03/080.312.4500.0012.400.36900.04%
2024/03/060.212.5500.0012.450.26780.04%
2024/01/31612.4000.0012.4061,0020.60%
2024/01/30212.4000.0012.4529980.20%
2024/01/26112.5000.0012.5011,0620.09%
2024/01/25212.4000.0012.5021,0710.19%
2024/01/18212.5500.0012.6021,0640.19%
2024/01/16312.7000.0012.7031,0790.28%
2024/01/0500.00213.5513.60-21,080-0.19%
2023/12/2700.00113.8013.80-11,118-0.09%
2023/12/1900.00213.6513.60-21,241-0.16%
2023/12/06214.0000.0014.0021,2070.17%
2023/12/0100.00213.6513.65-21,222-0.16%
2023/11/0900.000.613.1013.10-0.6979-0.06%
2023/10/3100.00112.7012.60-1826-0.12%
2023/10/1300.00112.5012.45-1735-0.14%
2023/10/1100.00112.5012.55-1744-0.13%
2023/10/03112.4000.0012.4017130.14%
2023/09/272.212.46612.4012.45-3.8708-0.54%
2023/09/2200.00212.6012.55-2677-0.30%
2023/09/1100.00213.3513.50-2539-0.37%
2023/09/08213.4500.0013.4025210.38%
2023/08/30113.4000.0013.4014450.22%
2023/08/24213.7000.0013.6024160.48%
2023/07/250.314.50114.4514.50-0.7377-0.19%
2023/07/1100.00514.9515.25-5364-1.38%
2023/04/28115.0500.0015.1514110.24%
2023/04/0700.00315.3515.35-3357-0.85%
2023/03/1600.00115.1515.25-1341-0.29%
2023/03/0300.00216.3816.25-2385-0.52%
2023/02/24216.75116.7516.8513840.26%
2023/02/23116.8500.0016.8013810.26%
2023/02/21117.0000.0016.9513730.27%
2022/12/3000.000.915.1515.15-0.9437-0.20%
2022/11/15114.50114.6514.6506460.00%
2022/11/14214.6800.0014.6526370.31%
2022/11/04114.35114.4514.5006250.00%
2022/11/02114.20114.3514.3506200.00%
2022/11/01114.15114.2514.3006220.00%
2022/10/28114.20114.3014.2006250.00%
2022/10/2500.000.214.0513.95-0.2622-0.04%
2022/10/21113.60113.7513.9506190.00%
2022/10/20213.752.113.6113.60-0.1614-0.01%
2022/10/19114.25114.1514.1505750.00%
2022/10/17214.13214.1814.2505880.00%
2022/10/07214.35214.5314.6005700.00%
2022/10/03114.50114.5014.5005570.00%
2022/09/2900.000.314.5514.50-0.3543-0.06%
2022/09/28114.2000.0014.1515350.19%
2022/09/23115.15115.1015.1005060.00%
2022/09/21115.35115.3015.1504970.00%
2022/09/1900.002.515.3715.30-2.5487-0.51%
2022/09/16115.551515.5115.50-14480-2.91%
2022/09/15115.55115.7015.7504720.00%
2022/09/1400.00115.7015.70-1463-0.22%
2022/09/13215.80115.9015.9514570.22%
2022/09/12416.01415.8915.9004460.00%
2022/09/08516.07816.0816.30-3427-0.70%
2022/09/07117.50117.2017.2003940.00%
2022/09/05118.00117.8517.8503510.00%
2022/09/02317.78417.9517.95-1350-0.29%
2022/09/01117.95117.8517.8503410.00%
2022/08/29218.28218.0018.0003150.00%
2022/08/26118.55118.6018.6503040.00%
2022/08/25118.40118.5018.5003000.00%
2022/08/24118.30118.4018.3502970.00%
2022/08/22118.20118.3018.3003010.00%
2022/08/19118.30118.4018.4003000.00%
2022/08/18118.45118.3018.3002970.00%
2022/08/17118.25118.4518.3502970.00%
2022/08/15118.20118.2018.1502860.00%
2022/08/12118.25118.3518.4502970.00%
2022/08/11118.10118.2518.2502950.00%
2022/08/10118.05118.2018.1502990.00%
2022/08/09117.90118.1518.0503010.00%
2022/08/04117.65117.6017.6003250.00%
2022/08/03117.80117.7517.7503210.00%
2022/08/02117.70117.9518.0003200.00%
2022/07/22217.40117.6017.9013330.30%
2022/07/15118.80118.5518.5503220.00%
2022/07/01119.5500.0019.4513390.29%
2022/06/28119.70120.0020.0003460.00%
2022/06/23419.3100.0019.3043401.18%
2022/06/13119.00119.0019.0003320.00%
2022/06/07119.35119.4519.4503340.00%
2022/05/30219.5800.0019.4023540.56%
2022/05/27219.4500.0019.3523510.57%
2022/05/25119.10119.1019.3003550.00%
2022/05/18119.00119.1519.4503500.00%
2022/05/16118.8023.418.7218.90-22.4347-6.46%
2022/05/12220.03719.8019.80-5325-1.53%
2022/05/11120.10120.1520.1503240.00%
2022/05/10520.15119.9520.2543261.22%
2022/05/09119.90119.9019.9003310.00%
2022/05/051120.3100.0020.30113263.36%
2022/05/04120.30120.2020.1503270.00%
2022/05/03120.25120.2520.2503380.00%
2022/04/28120.35120.3020.3003410.00%
2022/04/27120.60320.4020.40-2342-0.58%
2022/04/26120.75120.8520.9503430.00%
2022/04/2500.00920.8720.80-9348-2.58%
2022/04/2200.00421.2521.25-4349-1.14%
2022/04/20221.7500.0021.8023480.57%
2022/04/19221.8000.0022.0023460.58%
2022/04/18321.93121.9021.9023440.58%
2022/04/15222.05122.0522.0513450.29%
2022/04/14822.29122.2522.2573452.03%
2022/04/13122.30122.3022.3003410.00%
2022/03/2200.00521.7021.70-5330-1.51%
2022/01/1200.001.522.2822.45-1.5534-0.28%
2021/12/30422.6000.0022.6547000.57%
2021/12/28122.600.322.4022.500.77690.09%
2021/12/0900.00222.9023.00-21,208-0.17%
2021/12/0700.00122.9022.95-11,219-0.08%
2021/12/03123.1000.0023.0011,2400.08%
2021/12/0100.000.223.3523.25-0.21,247-0.01%
2021/11/3000.000.323.3523.50-0.31,255-0.02%
2021/11/2600.00223.1323.15-21,282-0.16%
2021/11/2500.00123.7023.60-11,283-0.08%
2021/11/1900.00123.7523.65-11,292-0.08%
2021/11/1700.00123.4523.50-11,272-0.08%
2021/11/02123.3000.0023.0011,3740.07%
2021/10/2900.00123.1023.15-11,374-0.07%
2021/10/26123.6000.0023.6511,3840.07%
2021/10/22123.7000.0023.7511,4030.07%
2021/10/2100.00523.7024.00-51,409-0.35%
2021/10/190.323.4000.0023.500.31,3890.02%
2021/10/18523.3500.0023.3551,3930.36%
2021/10/1500.00523.5523.75-51,389-0.36%
2021/10/1300.00123.8023.80-11,381-0.07%
2021/10/0800.00525.3025.30-51,342-0.37%
2021/10/06125.1000.0025.1011,3150.08%
2021/10/0400.00124.9525.00-11,263-0.08%
2021/10/01324.9700.0024.4531,2440.24%
2021/09/28725.95225.9526.0051,1120.45%
2021/09/2700.00625.5025.80-61,071-0.56%
2021/09/24924.72224.9024.6071,0040.70%
2021/09/23124.40324.7024.70-2983-0.20%
2021/09/22123.4000.0023.6019370.11%
2021/09/1400.00123.6523.65-1941-0.11%
2021/09/03323.4500.0023.5039680.31%
2021/09/0200.00223.1323.10-2969-0.21%
2021/09/01123.4500.0023.4519860.10%
2021/08/18121.6500.0021.7011,1750.09%
2021/08/16722.4500.0022.2571,1750.60%
2021/08/1300.000.123.2523.20-0.11,167-0.01%
2021/08/10223.4000.0023.5021,1920.17%
2021/08/030.123.8000.0023.900.11,3730.01%
2021/07/3000.009.423.4923.25-9.41,378-0.68%
2021/07/292023.6400.0023.65201,3861.44%
2021/07/2000.00122.9022.95-11,488-0.07%
2021/07/0800.00223.2023.15-21,630-0.12%
2021/07/0700.00122.8522.85-11,629-0.06%
2021/06/2800.00222.5522.55-21,615-0.12%
2021/06/24122.6500.0022.6511,6100.06%
2021/06/2300.00122.6522.85-11,618-0.06%
2021/06/17222.7000.0022.7021,5850.13%
2021/06/1500.00122.3522.35-11,572-0.06%
2021/06/1100.00222.4022.45-21,558-0.13%
2021/06/0900.00122.6522.60-11,533-0.07%
2021/06/08623.9819.323.2223.10-13.31,507-0.88%
2021/06/07123.8500.0024.0011,4050.07%
2021/05/2100.004.321.4521.50-4.31,293-0.33%
2021/05/17121.5000.0021.1511,2130.08%
2021/05/03123.0000.0022.8019280.11%
2021/04/2800.000.523.6023.80-0.5871-0.06%
2021/04/2300.000.123.1023.25-0.1807-0.01%
2021/04/2100.003.523.3723.60-3.5757-0.47%
2021/04/19323.2000.0023.0537080.42%
2021/04/1200.00121.8521.90-1614-0.16%
2021/03/3000.00121.1521.30-1585-0.17%
2021/03/2300.00120.6520.70-1604-0.17%
2021/03/19120.6000.0020.5516200.16%
2021/03/18120.7500.0020.7516130.16%
2021/02/0500.00120.2019.95-1641-0.16%
2021/02/03119.8500.0019.9016560.15%
2021/02/0100.00119.6519.70-1673-0.15%
2021/01/2800.00320.0220.05-3665-0.45%
2021/01/22120.0500.0020.0516620.15%
2021/01/20320.2300.0020.0036760.44%
2021/01/15120.9500.0020.9016830.15%
2021/01/1300.00720.7121.05-7714-0.98%
2021/01/1200.00820.6420.50-8706-1.13%
2021/01/1100.00120.7520.75-1726-0.14%
2021/01/0700.00120.4020.40-1722-0.14%
2021/01/06220.45520.4520.30-3727-0.41%
2021/01/05320.62120.7520.7527200.28%
2020/12/25120.40720.5720.60-6703-0.85%
2020/12/23119.9000.0020.1016950.14%
2020/12/2200.000.520.1020.05-0.5698-0.07%
2020/12/21620.0600.0020.4567080.85%
2020/12/1800.000.120.8320.65-0.1701-0.01%
2020/12/1700.00821.0120.95-8708-1.13%
2020/12/15120.6500.0020.5017220.14%
2020/12/1100.00120.9520.80-1718-0.14%
2020/12/1000.00121.1020.80-1726-0.14%
2020/12/09220.68220.9320.9007270.00%
2020/12/08320.8200.0020.7537330.41%
2020/12/07220.90120.9020.9017340.14%
2020/12/03121.0000.0021.0017580.13%
2020/12/02421.0300.0021.1047600.53%
2020/11/3000.001021.4121.45-10762-1.31%
2020/11/2600.00121.3521.40-1765-0.13%
2020/11/2300.000.320.9021.00-0.3779-0.04%
2020/11/1800.000.120.9521.00-0.1771-0.01%
2020/11/162421.0300.0021.05248042.98%
2020/11/1100.00521.9522.05-5808-0.62%
2020/11/1000.00321.7321.65-3803-0.37%
2020/11/0900.001021.1021.05-10811-1.23%
2020/11/0400.00121.0521.10-1850-0.12%
2020/10/30120.9000.0020.7511,0400.10%
2020/10/291520.9500.0020.95151,1411.31%
2020/10/28321.4000.0021.2531,2230.25%
2020/10/27121.5000.0021.4511,3240.08%
2020/10/2300.00222.1521.80-21,435-0.14%
2020/10/13121.6500.0021.4511,5210.07%
2020/10/120.521.8000.0021.800.51,5470.03%
2020/10/080.522.0500.0022.100.51,5610.03%
2020/09/25121.1000.0021.3511,6740.06%
2020/09/23221.9000.0022.0021,6790.12%
2020/09/2100.00123.0023.00-11,760-0.06%
2020/09/1500.005.522.6022.60-5.51,810-0.30%
2020/09/14122.8500.0022.7511,8180.05%
2020/09/1000.000.223.1523.10-0.21,832-0.01%
2020/09/090.523.3000.0023.300.51,8550.03%
2020/09/08123.4000.0023.4011,8890.05%
2020/08/20123.65323.4023.40-22,138-0.09%
2020/08/18124.3500.0024.4012,0870.05%
2020/08/131.124.1600.0024.101.12,0800.05%
2020/08/12125.0000.0024.7012,0610.05%
2020/08/11125.1000.0025.2012,0540.05%
2020/08/07425.5800.0025.4042,0340.20%
2020/08/06126.2500.0025.9012,0070.05%
2020/08/0500.00327.4327.45-31,979-0.15%
2020/08/04129.75929.9230.00-81,878-0.43%
2020/08/0300.00130.3030.40-11,788-0.06%
2020/07/3100.00229.7029.50-21,697-0.12%
2020/07/3000.001028.1728.20-101,606-0.62%
2020/07/24226.5000.0026.4521,4910.13%
2020/07/2100.00226.0526.00-21,435-0.14%
2020/07/1700.00126.2526.15-11,407-0.07%
2020/07/1600.00326.3826.30-31,417-0.21%
2020/07/1400.00126.1026.05-11,397-0.07%
2020/07/1300.00326.1025.95-31,392-0.22%
2020/07/10325.67025.4525.4531,3840.21%
2020/07/08126.1000.0026.1011,3760.07%
2020/07/0600.00126.6026.40-11,445-0.07%
2020/07/01326.15126.3026.1521,4490.14%
2020/06/3000.00225.5826.50-21,472-0.14%
2020/06/24625.0300.0024.9561,4260.42%
2020/06/2200.00125.2025.20-11,441-0.07%
2020/06/17124.9500.0024.9011,4140.07%
2020/06/15224.70224.7724.9501,4470.00%
2020/06/12223.28424.1524.35-21,427-0.14%
2020/06/11424.86524.9224.05-11,410-0.07%
2020/06/09324.58124.4024.4521,3900.14%
2020/06/08424.34224.3324.4021,3930.14%
2020/06/0500.007.323.2723.30-7.31,338-0.54%
2020/06/0400.00123.1023.20-11,337-0.07%
2020/06/03022.8000.0022.9501,3400.00%
2020/06/0200.002422.5422.55-241,315-1.82%
2020/06/011522.3000.0022.35151,3091.15%
2020/05/2800.00321.9021.90-31,298-0.23%
2020/05/27321.8800.0021.9531,3020.23%
2020/05/2600.00121.9522.00-11,319-0.08%
2020/05/2500.00121.7521.75-11,315-0.08%
2020/05/2100.00121.9021.90-11,323-0.08%
2020/05/1900.00321.6521.65-31,309-0.23%
2020/05/18221.6500.0021.6021,3090.15%
2020/05/1500.00521.2021.20-51,304-0.38%
2020/05/1400.001021.2121.20-101,312-0.76%
2020/05/121021.7000.0021.60101,3160.76%
2020/05/111122.2500.0022.20111,3030.84%
2020/05/0800.005122.2522.20-511,301-3.92%
2020/05/07122.0000.0022.0011,2970.08%
2020/05/05421.6800.0021.6541,3010.31%
2020/04/3000.00121.9022.00-11,323-0.08%
2020/04/2800.00221.5521.55-21,345-0.15%
2020/04/2100.00220.9020.90-21,480-0.14%
2020/04/1700.001021.3021.25-101,475-0.68%
2020/04/15821.3800.0021.4081,4570.55%
2020/04/1400.00221.3521.40-21,457-0.14%
2020/04/13621.1300.0021.1061,4500.41%
2020/04/10121.6500.0021.5511,4450.07%
2020/04/0900.00220.7520.80-21,373-0.15%
2020/04/08420.5500.0020.6041,3520.30%
2020/03/2700.001716.9216.95-171,209-1.41%
2020/03/261416.1400.0016.30141,1901.18%
2020/03/2500.00316.7316.80-31,175-0.26%
2020/03/2400.00615.8015.80-61,161-0.52%
2020/03/2300.00614.8014.80-61,151-0.52%
2020/03/19514.11514.0013.9501,1310.00%
2020/03/18415.6500.0015.5041,0980.36%
2020/03/16216.9500.0017.0021,1520.17%
2020/03/1300.001416.9817.70-141,136-1.23%
2020/03/12919.0000.0018.5591,1050.81%
2020/03/11520.0000.0019.8551,0710.47%
2020/03/0900.00320.0520.05-31,057-0.28%
2020/03/0200.00121.6021.45-11,095-0.09%
2020/02/241022.0500.0022.00101,1470.87%
2020/02/2100.00222.3522.35-21,170-0.17%
2020/02/1900.00422.4122.40-41,225-0.33%
2020/02/1800.00122.1522.15-11,295-0.08%
2020/02/17222.0500.0022.2021,3190.15%
2020/02/14122.3000.0022.2511,3160.08%
2020/02/13422.4000.0022.3541,3190.30%
2020/02/0400.001222.4122.45-121,306-0.92%
2020/02/031221.8500.0022.20121,2880.93%
2020/01/3100.0010.122.4522.60-10.11,272-0.79%
2020/01/3000.001622.3622.00-161,249-1.28%
2020/01/2000.00223.6323.65-21,194-0.17%
2020/01/1700.00522.7522.85-51,144-0.44%
2020/01/151021.6000.0021.70101,0890.92%
2020/01/14721.6800.0021.6571,0920.64%
2020/01/0700.00521.1621.10-51,108-0.45%
2020/01/0600.00321.2221.20-31,116-0.27%
2020/01/03121.6000.0021.5511,1080.09%
2019/12/27621.56221.5021.5041,1160.36%
2019/12/2600.00221.6521.70-21,114-0.18%
2019/12/231021.4000.0021.40101,1480.87%
2019/12/131221.5900.0021.45121,1821.01%
2019/12/121522.15522.3021.80101,1750.85%
2019/12/1100.00421.7821.90-41,117-0.36%
2019/12/0600.00221.2521.30-21,178-0.17%
2019/12/0400.00121.2021.25-11,197-0.08%
2019/12/03321.2500.0021.2531,2160.25%
2019/12/0200.001621.3021.30-161,221-1.31%
2019/11/28721.7900.0021.6571,2200.57%
2019/11/27222.1000.0022.2021,2090.17%
2019/11/26822.1800.0022.1581,2090.66%
2019/11/253322.4800.0022.40331,1962.76%
2019/11/2000.00121.4521.25-11,160-0.09%
2019/11/1900.00321.0721.15-31,135-0.26%
2019/11/18220.152320.5220.55-211,114-1.88%
2019/11/152620.20220.0519.95241,0942.19%
2019/11/081020.0000.0020.10101,0320.97%
2019/11/0600.00320.0020.00-31,022-0.29%
2019/11/0500.00119.6019.60-11,003-0.10%
2019/11/0400.00219.6019.55-21,003-0.20%
2019/10/31219.4000.0019.4029980.20%
2019/10/3000.0011.119.3219.50-11.1996-1.11%
2019/10/29419.05419.1019.1009810.00%
2019/10/25219.1500.0019.2029810.20%
2019/10/22619.2700.0019.3069810.61%
2019/10/2100.00419.2519.30-4979-0.41%
2019/10/1800.00219.2518.90-2971-0.21%
2019/10/1700.00118.9518.95-1933-0.11%
2019/10/16218.50418.7518.80-2936-0.21%
2019/10/15818.49518.5218.5039390.32%
2019/10/14218.6000.0018.6529410.21%
2019/10/0900.00618.6518.75-6931-0.64%
2019/10/0800.00118.6018.60-1928-0.11%
2019/10/0700.00818.6018.55-8925-0.86%
2019/10/04318.55418.5918.55-1928-0.11%
2019/10/03218.45218.6018.6009220.00%
2019/10/02318.65018.7018.6539240.32%
2019/09/27418.8817.118.9118.90-13.1929-1.40%
2019/09/262619.1300.0019.00269212.82%
2019/09/25119.3500.0019.3518960.11%
2019/09/2400.001019.5019.50-10893-1.12%
2019/09/231119.3400.0019.45118901.24%
2019/09/20419.5500.0019.4048830.45%
2019/09/1900.00219.5019.65-2857-0.23%
2019/09/16519.5000.0019.5558250.61%
2019/09/1100.00218.8518.95-2756-0.26%
2019/09/10118.2000.0018.3517210.14%
2019/09/06118.3000.0018.3016920.14%
2019/09/0500.00118.4018.40-1680-0.15%
2019/09/04217.9500.0018.1026570.30%
2019/09/0300.00617.8518.00-6645-0.93%
2019/09/02617.7000.0017.7066240.96%
2019/08/281317.9800.0018.10135712.28%
2019/08/26217.9000.0017.8025410.37%
2019/08/2300.008.518.0518.05-8.5531-1.60%
2019/08/22518.0200.0018.0055200.96%
2019/08/15217.7500.0017.7024540.44%
2019/08/0500.00217.3017.30-2432-0.46%
2019/08/02217.6000.0017.6024350.46%
2019/07/221018.1000.0018.05104122.42%
2019/05/27217.6500.0017.7023940.51%
2019/05/090.617.3000.0017.200.64200.13%
2018/12/1800.00318.2018.35-3382-0.78%
2018/12/17219.0000.0018.6523810.52%
2018/12/03119.5000.0019.5513500.29%
2018/11/06620.4500.0020.4563371.78%
2018/11/05620.6000.0020.5563401.76%
2018/11/0100.000.320.3520.35-0.3344-0.10%
2018/10/1800.00920.8420.75-9435-2.06%
2018/10/1700.001121.5121.50-11423-2.60%
2018/10/1600.00521.7021.65-5422-1.18%
2018/10/15521.6900.0021.6054241.18%
2018/10/12821.60321.6021.7054241.18%
2018/10/1100.003822.1721.80-38415-9.15%
2018/10/0900.00223.4523.55-2405-0.49%
2018/10/0800.00823.4223.55-8408-1.96%
2018/10/0500.002523.5323.50-25410-6.08%
2018/10/0400.00323.7023.75-3406-0.74%
2018/10/03323.72323.8523.9004080.00%
2018/10/0200.00923.9723.90-9405-2.22%
2018/10/0100.00224.0523.95-2406-0.49%
2018/09/281023.87823.9423.8524090.49%
2018/09/27424.1000.0024.1044080.98%
2018/09/26124.00324.0524.05-2407-0.49%
2018/09/25824.0300.0024.0084091.95%
2018/09/211823.9300.0024.20184084.40%
2018/09/201224.03523.8523.9074031.73%
2018/09/196224.0000.0024.056240515.29%
2018/08/16123.9000.0023.6514510.22%
2018/07/30125.3500.0025.2513460.29%
2018/06/01124.4500.0024.4013410.29%
2018/04/0200.000.124.8024.80-0.1443-0.03%
2018/03/3100.001.125.1525.20-1.1433-0.25%
2018/03/27225.2500.0025.2524380.46%
2018/03/2300.002.124.7524.50-2.1428-0.48%
2018/03/2200.00824.7824.90-8442-1.81%
2018/03/13924.5800.0024.7094651.93%
2018/03/08224.6500.0024.6524780.42%
2018/03/0700.00224.7024.50-2481-0.42%
2018/03/0100.00124.9024.85-1519-0.19%
2018/02/27224.8000.0024.8025340.37%
2018/02/2100.00224.4524.80-2604-0.33%
2018/02/09223.0500.0023.8026220.32%
2018/02/0700.00224.4524.35-2662-0.30%
2018/02/0500.00225.4025.40-2654-0.31%
2018/02/0200.00725.2625.30-7655-1.07%
2018/01/31224.9500.0024.9526680.30%
2018/01/25125.5000.0025.6016960.14%
2018/01/24225.7000.0025.6527730.26%
2018/01/22125.7500.0025.8018100.12%
2018/01/1500.00825.9425.95-8894-0.89%
2018/01/12225.6500.0025.6529040.22%
2018/01/10625.4000.0025.3069080.66%
2018/01/08225.9300.0025.8529040.22%
三商 相關文章
三商 相關影音