三商 (2905)-凱基-高雄券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
4,562張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	13.55	13.60	-1	865	-0.12%
2024/04/16	0	0.00	1	13.70	13.55	-1	838	-0.12%
2024/04/10	0	0.00	4.1	13.15	13.10	-4.1	673	-0.61%
2024/03/20	0.1	12.20	0	0.00	12.25	0.1	644	0.02%
2024/03/18	0.1	12.30	0	0.00	12.30	0.1	641	0.02%
2024/03/13	0	0.00	2	12.65	12.65	-2	679	-0.29%
2024/02/29	0	0.00	17.7	12.65	12.70	-17.7	682	-2.59%
2024/02/02	0.1	12.55	0	0.00	12.50	0.1	950	0.01%
2024/01/24	0.1	12.75	0	0.00	12.75	0.1	1,054	0.01%
2024/01/23	0.1	12.70	0	0.00	12.65	0.1	1,052	0.00%
2024/01/19	20	12.60	0	0.00	12.60	20	1,064	1.88%
2024/01/18	0.1	12.65	0	0.00	12.60	0.1	1,064	0.01%
2023/12/26	0	0.00	2	13.70	13.75	-2	1,117	-0.18%
2023/12/05	0	0.00	2	13.75	13.80	-2	1,193	-0.17%
2023/11/29	0	0.00	2	13.60	13.55	-2	1,224	-0.16%
2023/11/24	0	0.00	2	13.70	13.70	-2	1,243	-0.16%
2023/11/09	0	0.00	1	13.30	13.10	-1	979	-0.10%
2023/11/06	0	0.00	1	13.15	13.10	-1	925	-0.11%
2023/11/03	0	0.00	3	12.97	12.95	-3	904	-0.33%
2023/10/30	0	0.00	1	12.75	12.70	-1	826	-0.12%
2023/10/25	0	0.00	2	12.75	12.85	-2	803	-0.25%
2023/10/18	0	0.00	2	12.60	12.55	-2	751	-0.27%
2023/10/11	18	12.55	0	0.00	12.55	18	744	2.42%
2023/10/06	5	12.55	2	12.50	12.55	3	742	0.40%
2023/10/05	0	0.00	10	12.40	12.45	-10	731	-1.37%
2023/10/04	22.1	12.35	2	12.35	12.45	20.1	730	2.75%
2023/09/28	0.1	12.45	0	0.00	12.45	0.1	712	0.01%
2023/09/27	3.1	12.40	0	0.00	12.45	3.1	708	0.43%
2023/09/26	1.2	12.47	2	12.55	12.40	-0.8	702	-0.11%
2023/09/22	60.1	12.55	8	12.59	12.55	52.1	677	7.69%
2023/09/21	5.2	13.10	0	0.00	12.85	5.2	577	0.90%
2023/09/20	20	13.20	0	0.00	13.20	20	567	3.53%
2023/09/18	0	13.35	0	0.00	13.30	0	563	0.00%
2023/09/07	0	13.35	0	0.00	13.55	0	517	0.00%
2023/09/06	0	13.30	0	0.00	13.30	0	487	0.00%
2023/09/04	0	13.35	0	0.00	13.40	0	469	0.00%
2023/08/31	0.1	13.37	0	0.00	13.40	0.1	455	0.01%
2023/08/30	0	13.60	0	0.00	13.40	0	445	0.00%
2023/08/24	0	13.85	0	0.00	13.60	0	416	0.00%
2023/08/23	1	14.00	0	0.00	13.95	1	397	0.25%
2023/08/17	0	14.00	0	0.00	13.85	0	389	0.00%
2023/08/15	0	14.15	0	0.00	14.15	0	378	0.00%
2023/08/14	0	14.30	0	0.00	14.15	0	383	0.01%
2023/08/10	0	14.46	0	0.00	14.40	0	386	0.01%
2023/07/21	2	14.58	0	0.00	14.65	2	376	0.54%
2023/07/19	0.1	14.75	0	0.00	14.55	0.1	373	0.01%
2023/07/14	0	15.00	0	0.00	14.95	0	372	0.00%
2023/07/03	0	15.25	0	0.00	15.20	0	352	0.01%
2023/04/20	0.1	15.10	0	0.00	15.00	0.1	393	0.04%
2023/03/28	0	0.00	1	15.55	15.45	-1	350	-0.29%
2023/03/27	0	0.00	0	15.45	15.55	0	346	0.00%
2023/03/22	0	0.00	0.4	15.65	15.55	-0.4	347	-0.10%
2023/02/17	0	0.00	2	16.30	16.65	-2	361	-0.55%
2023/02/15	2	16.00	0	0.00	16.30	2	373	0.54%
2023/01/31	0	0.00	0	15.40	15.35	0	339	-0.01%
2022/12/29	2	15.00	0	0.00	15.15	2	440	0.45%
2022/11/07	0.1	14.55	0	0.00	14.55	0.1	627	0.01%
2022/10/31	0.1	14.35	0	0.00	14.15	0.1	621	0.02%
2022/10/26	0.1	14.20	0	0.00	14.10	0.1	626	0.01%
2022/10/21	0.1	14.10	0	0.00	13.95	0.1	619	0.02%
2022/10/20	0.1	13.80	0	0.00	13.60	0.1	614	0.02%
2022/10/12	0.1	14.25	0	0.00	14.35	0.1	577	0.02%
2022/09/30	0	14.40	0	0.00	14.50	0	551	0.01%
2022/09/28	0.2	14.43	0	0.00	14.15	0.2	535	0.04%
2022/09/27	0.1	14.50	0	0.00	14.50	0.1	528	0.01%
2022/09/26	0.1	14.75	0	0.00	14.70	0.1	515	0.02%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	504	0.01%
2022/09/21	0.2	15.33	0	0.00	15.15	0.2	497	0.04%
2022/09/19	0.3	15.46	0	0.00	15.30	0.3	487	0.06%
2022/09/14	0.1	15.80	0	0.00	15.70	0.1	463	0.03%
2022/09/13	1	15.85	0	0.00	15.95	1	457	0.22%
2022/09/12	0.1	16.00	0	0.00	15.90	0.1	446	0.03%
2022/09/02	2	17.80	0	0.00	17.95	2	350	0.57%
2022/09/01	0.1	18.10	0	0.00	17.85	0.1	341	0.03%
2022/08/15	0.1	18.25	0	0.00	18.15	0.1	286	0.04%
2022/07/07	0	0.00	1	19.20	19.30	-1	332	-0.30%
2022/06/14	0	0.00	2.1	19.11	19.05	-2.1	329	-0.64%
2022/05/20	11	19.06	11	18.90	19.00	0	365	0.00%
2022/05/16	0	0.00	4	18.91	18.90	-4	347	-1.15%
2022/04/25	1	20.80	0	0.00	20.80	1	348	0.29%
2022/04/12	0	0.00	18	21.84	22.00	-18	335	-5.37%
2022/04/01	2	21.50	1	21.80	21.85	1	325	0.31%
2022/03/29	1	21.25	0	0.00	21.20	1	313	0.32%
2022/03/28	1	21.20	1	21.20	21.30	0	314	0.00%
2022/03/22	0	0.00	1	21.70	21.70	-1	330	-0.30%
2022/03/11	1	20.95	0	0.00	20.90	1	362	0.28%
2022/03/04	2	21.28	0	0.00	21.30	2	365	0.55%
2022/03/02	1	21.60	0	0.00	21.55	1	378	0.26%
2022/02/24	1	21.25	0	0.00	21.25	1	392	0.25%
2022/02/23	1	21.70	0	0.00	21.75	1	390	0.26%
2022/01/21	0	0.00	5	21.85	21.90	-5	473	-1.06%
2022/01/19	1	22.00	0	0.00	21.80	1	474	0.21%
2022/01/18	1	22.15	0	0.00	22.00	1	474	0.21%
2021/12/24	1	22.45	0	0.00	22.40	1	890	0.11%
2021/12/23	1	22.30	0	0.00	22.40	1	943	0.11%
2021/12/20	2	22.15	0	0.00	22.30	2	1,110	0.18%
2021/12/16	1	22.35	0	0.00	22.35	1	1,201	0.08%
2021/12/03	1	23.00	0	0.00	23.00	1	1,240	0.08%
2021/12/02	1	22.95	0	0.00	22.95	1	1,241	0.08%
2021/11/24	0	0.00	3.5	23.76	23.70	-3.5	1,290	-0.27%
2021/11/16	1	23.20	0	0.00	23.35	1	1,274	0.08%
2021/11/10	1	23.05	0	0.00	23.05	1	1,309	0.08%
2021/11/08	0	0.00	1	23.10	23.15	-1	1,346	-0.07%
2021/10/28	5	23.25	0	0.00	23.25	5	1,384	0.36%
2021/10/22	5	23.80	0	0.00	23.75	5	1,403	0.36%
2021/10/21	0	0.00	5	24.05	24.00	-5	1,409	-0.35%
2021/10/20	5	23.30	0	0.00	23.65	5	1,380	0.36%
2021/10/15	1	23.75	0	0.00	23.75	1	1,389	0.07%
2021/10/14	0	0.00	2	23.40	23.55	-2	1,382	-0.14%
2021/10/13	10	24.18	16	24.25	23.80	-6	1,381	-0.43%
2021/10/07	5	25.40	0	0.00	25.40	5	1,329	0.38%
2021/10/01	5	24.90	0	0.00	24.45	5	1,244	0.40%
2021/09/30	0	0.00	10	25.66	25.85	-10	1,184	-0.84%
2021/09/29	16	25.40	10	25.38	25.20	6	1,153	0.52%
2021/09/28	0	0.00	2	26.00	26.00	-2	1,112	-0.18%
2021/09/27	5	25.30	5	25.65	25.80	0	1,071	0.00%
2021/09/24	15	24.60	0	0.00	24.60	15	1,004	1.49%
2021/09/23	2	23.75	0	0.00	24.70	2	983	0.20%
2021/09/09	0	0.00	1	23.15	23.20	-1	945	-0.11%
2021/09/06	0	0.00	20	23.50	23.40	-20	960	-2.08%
2021/09/01	0	0.00	37	23.45	23.45	-37	986	-3.75%
2021/08/31	0	0.00	0.3	22.70	22.75	-0.3	1,068	-0.03%
2021/08/30	0	0.00	43	22.60	22.60	-43	1,137	-3.78%
2021/08/23	32	21.30	0	0.00	21.30	32	1,180	2.71%
2021/08/20	10	20.95	0	0.00	20.95	10	1,184	0.84%
2021/08/17	0	0.00	0	22.10	21.75	0	1,184	0.00%
2021/08/16	1	22.25	5	22.28	22.25	-4	1,175	-0.34%
2021/08/11	0	0.00	1	23.55	23.50	-1	1,150	-0.09%
2021/08/10	0	0.00	1	23.50	23.50	-1	1,192	-0.08%
2021/07/28	0	0.00	2	23.35	23.60	-2	1,394	-0.14%
2021/07/27	0	0.00	20	23.35	23.35	-20	1,418	-1.41%
2021/07/26	0	0.00	30	23.65	23.60	-30	1,445	-2.08%
2021/07/23	0	0.00	3	23.55	23.55	-3	1,463	-0.21%
2021/07/22	0	0.00	7	23.21	23.15	-7	1,466	-0.48%
2021/07/21	0	0.00	5	22.90	22.90	-5	1,464	-0.34%
2021/07/15	3	22.70	0	0.00	22.80	3	1,541	0.19%
2021/07/08	1	23.10	1	23.20	23.15	0	1,630	0.00%
2021/07/07	0	23.70	19	22.88	22.85	-19	1,629	-1.16%
2021/07/06	0	0.00	1.2	22.89	22.85	-1.2	1,636	-0.07%
2021/06/29	1	22.45	0	0.00	22.40	1	1,621	0.06%
2021/06/28	1	22.55	0	0.00	22.55	1	1,615	0.06%
2021/06/24	1	22.70	0	0.00	22.65	1	1,610	0.06%
2021/06/23	0	0.00	2	22.90	22.85	-2	1,618	-0.12%
2021/06/18	0	0.00	1	22.55	22.55	-1	1,591	-0.06%
2021/06/17	0	0.00	3	22.60	22.70	-3	1,585	-0.19%
2021/06/09	0	0.00	2	22.65	22.60	-2	1,533	-0.13%
2021/06/08	14	23.27	22	23.58	23.10	-8	1,507	-0.53%
2021/06/07	0	0.00	20	24.15	24.00	-20	1,405	-1.42%
2021/06/04	23	22.78	0	0.00	22.75	23	1,337	1.72%
2021/06/03	50	23.35	0	0.00	23.00	50	1,336	3.74%
2021/06/02	0	0.00	40	23.11	23.10	-40	1,319	-3.03%
2021/05/18	0	0.00	3	21.50	21.60	-3	1,265	-0.24%
2021/05/17	6	21.99	3	20.75	21.15	3	1,213	0.25%
2021/05/11	0	0.00	1	22.45	22.55	-1	1,031	-0.10%
2021/05/10	0	0.00	1	23.05	23.00	-1	1,009	-0.10%
2021/05/07	0	0.00	6	22.53	22.60	-6	999	-0.60%
2021/05/04	23	21.93	0	0.00	21.85	23	967	2.38%
2021/05/03	0	0.00	20	22.80	22.80	-20	928	-2.15%
2021/04/22	10	23.15	0	0.00	23.15	10	794	1.26%
2021/04/21	0	0.00	1	23.50	23.60	-1	757	-0.13%
2021/04/19	1	22.95	4	23.13	23.05	-3	708	-0.42%
2021/04/16	0	0.00	2	21.70	21.85	-2	656	-0.30%
2021/04/15	1	21.50	0	0.00	21.50	1	648	0.15%
2021/04/14	0	0.00	3	21.45	21.30	-3	642	-0.47%
2021/04/13	3	21.60	0	0.00	21.45	3	642	0.47%
2021/04/12	12	21.63	0	0.00	21.90	12	614	1.95%
2021/04/09	10	21.40	49	21.47	21.45	-39	606	-6.43%
2021/04/08	18	21.40	0	0.00	21.40	18	604	2.98%
2021/04/06	5	21.25	0	0.00	21.25	5	597	0.84%
2021/03/31	8	21.15	0	0.00	21.10	8	591	1.35%
2021/03/19	50	20.55	0	0.00	20.55	50	620	8.06%
2021/03/18	2	20.75	0	0.00	20.75	2	613	0.33%
2021/03/17	2	20.80	0	0.00	20.75	2	614	0.33%
2021/03/03	1	20.80	0	0.00	20.85	1	626	0.16%
2021/02/22	3	20.40	0	0.00	20.45	3	599	0.50%
2021/02/19	2	20.15	0	0.00	20.20	2	601	0.33%
2021/02/01	2	19.80	0	0.00	19.70	2	673	0.30%
2021/01/27	0	0.00	1	20.00	20.05	-1	662	-0.15%
2021/01/18	0	0.00	1	20.80	20.60	-1	680	-0.15%
2021/01/14	0	0.00	1	20.90	21.00	-1	717	-0.14%
2021/01/13	1	20.45	0	0.00	21.05	1	714	0.14%
2020/12/28	0	0.00	15	20.62	20.65	-15	706	-2.12%
2020/12/25	0	0.00	15	20.65	20.60	-15	703	-2.13%
2020/12/23	5	19.90	0	0.00	20.10	5	695	0.72%
2020/12/22	1	20.05	0	0.00	20.05	1	698	0.14%
2020/12/21	0	0.00	5	20.20	20.45	-5	708	-0.71%
2020/12/18	0	0.00	5	20.90	20.65	-5	701	-0.71%
2020/12/09	20	20.81	0	0.00	20.90	20	727	2.75%
2020/12/08	4	20.83	3	20.90	20.75	1	733	0.14%
2020/12/07	2	20.90	0	0.00	20.90	2	734	0.27%
2020/12/04	9	21.07	0	0.00	21.05	9	739	1.22%
2020/11/25	0	0.00	0.7	20.90	21.15	-0.7	776	-0.09%
2020/11/20	2	20.80	0	0.00	20.75	2	774	0.26%
2020/11/16	7	21.36	0	0.00	21.05	7	804	0.87%
2020/11/09	2	21.05	0	0.00	21.05	2	811	0.25%
2020/10/07	0	0.00	1.2	21.93	22.10	-1.2	1,568	-0.08%
2020/09/23	1	22.10	0	0.00	22.00	1	1,679	0.06%
2020/09/14	0	0.00	0.1	22.80	22.75	-0.1	1,818	-0.01%
2020/09/09	0.6	23.30	0	0.00	23.30	0.6	1,855	0.03%
2020/08/25	0	0.00	2	24.00	23.90	-2	2,137	-0.09%
2020/08/21	0	0.00	8	23.55	23.65	-8	2,144	-0.37%
2020/08/20	12	23.32	4	23.39	23.40	8	2,138	0.37%
2020/08/19	0	0.00	1	24.80	24.70	-1	2,113	-0.05%
2020/08/18	43	24.26	29	23.98	24.40	14	2,087	0.67%
2020/08/14	23	24.13	0	0.00	24.30	23	2,074	1.11%
2020/08/13	10	24.69	0	0.00	24.10	10	2,080	0.48%
2020/08/12	23	25.04	0	0.00	24.70	23	2,061	1.12%
2020/08/07	0	0.00	4	25.60	25.40	-4	2,034	-0.20%
2020/08/06	1	26.00	43	27.02	25.90	-42	2,007	-2.09%
2020/08/05	2	26.20	27	25.67	27.45	-25	1,979	-1.26%
2020/08/03	2	30.20	0	0.00	30.40	2	1,788	0.11%
2020/07/31	2	29.70	2	29.75	29.50	0	1,697	0.00%
2020/07/30	0	0.00	2	28.05	28.20	-2	1,606	-0.12%
2020/07/29	0	0.00	2	26.88	26.65	-2	1,524	-0.13%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/27	1	26.25	1	26.45	26.25	0	1,495	0.00%
2020/07/24	0	0.00	11.4	26.60	26.45	-11.4	1,491	-0.76%
2020/07/23	3	26.65	3	26.65	26.65	0	1,479	0.00%
2020/07/22	0	0.00	21	26.46	26.60	-21	1,466	-1.43%
2020/07/21	4	26.00	0	0.00	26.00	4	1,435	0.28%
2020/07/20	8	25.98	10	26.10	26.10	-2	1,420	-0.14%
2020/07/17	23	26.23	3	26.15	26.15	20	1,407	1.42%
2020/07/10	2	25.85	0	0.00	25.45	2	1,384	0.14%
2020/07/03	1	26.10	1	26.20	26.05	0	1,439	0.00%
2020/07/02	0	0.00	1	26.05	26.10	-1	1,451	-0.07%
2020/06/30	0	0.00	4	25.53	26.50	-4	1,472	-0.27%
2020/06/29	0	0.00	2	24.80	24.80	-2	1,436	-0.14%
2020/06/24	0	0.00	8	25.01	24.95	-8	1,426	-0.56%
2020/06/23	0	0.00	19	25.12	25.00	-19	1,434	-1.32%
2020/06/22	0	0.00	10	25.21	25.20	-10	1,441	-0.69%
2020/06/18	18	24.79	0	0.00	24.65	18	1,415	1.27%
2020/06/17	2	24.95	0	0.00	24.90	2	1,414	0.14%
2020/06/16	9	24.91	4	24.93	25.00	5	1,426	0.35%
2020/06/15	5	25.11	3	24.87	24.95	2	1,447	0.14%
2020/06/12	0	0.00	4	24.18	24.35	-4	1,427	-0.28%
2020/06/09	0	0.00	2	24.45	24.45	-2	1,390	-0.14%
2020/06/08	0	0.00	4	24.43	24.40	-4	1,393	-0.29%
2020/06/03	0	0.00	6	22.90	22.95	-6	1,340	-0.45%
2020/05/28	0	0.00	1	22.15	21.90	-1	1,298	-0.08%
2020/05/22	6	21.80	0	0.00	21.60	6	1,317	0.46%
2020/05/21	0	0.00	1	21.90	21.90	-1	1,323	-0.08%
2020/05/19	0	0.00	1	21.70	21.65	-1	1,309	-0.08%
2020/05/14	1	21.30	0	0.00	21.20	1	1,312	0.08%
2020/05/13	1	21.45	0	0.00	21.45	1	1,311	0.08%
2020/05/12	0	0.00	6	21.74	21.60	-6	1,316	-0.46%
2020/05/11	1	22.20	0	0.00	22.20	1	1,303	0.08%
2020/05/08	0	0.00	1	22.30	22.20	-1	1,301	-0.08%
2020/05/07	2	22.00	2	21.95	22.00	0	1,297	0.00%
2020/05/06	0	0.00	1	21.90	21.80	-1	1,304	-0.08%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,323	-0.08%
2020/04/28	1	21.55	0	0.00	21.55	1	1,345	0.07%
2020/04/27	2	21.55	0	0.00	21.50	2	1,389	0.14%
2020/04/20	0	0.00	20	21.31	21.45	-20	1,465	-1.36%
2020/04/15	0	0.00	1	21.45	21.40	-1	1,457	-0.07%
2020/04/14	0	0.00	1	21.30	21.40	-1	1,457	-0.07%
2020/04/10	2	21.58	0	0.00	21.55	2	1,445	0.14%
2020/04/09	0	0.00	3	20.72	20.80	-3	1,373	-0.22%
2020/04/08	3	20.57	1	20.60	20.60	2	1,352	0.15%
2020/04/06	0	0.00	2	20.10	20.30	-2	1,305	-0.15%
2020/04/01	1	20.20	1	20.30	20.30	0	1,294	0.00%
2020/03/31	0	0.00	3	20.45	20.45	-3	1,231	-0.24%
2020/03/27	2	16.75	2	16.90	16.95	0	1,209	0.00%
2020/03/25	0	0.00	1	16.90	16.80	-1	1,175	-0.09%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/20	7	14.58	5	14.75	14.85	2	1,144	0.17%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/18	1	15.80	0	0.00	15.50	1	1,098	0.09%
2020/03/17	20	16.00	0	0.00	16.05	20	1,154	1.73%
2020/03/13	4	16.93	0	0.00	17.70	4	1,136	0.35%
2020/03/12	1	18.55	10	19.28	18.55	-9	1,105	-0.81%
2020/03/11	11	19.71	16	20.23	19.85	-5	1,071	-0.47%
2020/03/10	1	20.10	20	19.75	20.25	-19	1,063	-1.79%
2020/03/09	36	20.11	0	0.00	20.05	36	1,057	3.40%
2020/03/06	1	21.10	20	21.01	21.15	-19	1,042	-1.82%
2020/03/04	20	21.24	0	0.00	21.25	20	1,060	1.89%
2020/03/02	1	21.45	0	0.00	21.45	1	1,095	0.09%
2020/02/27	3	21.85	12	21.60	21.75	-9	1,103	-0.82%
2020/02/26	0	0.00	1	22.00	22.00	-1	1,127	-0.09%
2020/02/24	10	22.03	0	0.00	22.00	10	1,147	0.87%
2020/02/18	0	0.00	1	22.15	22.15	-1	1,295	-0.08%
2020/02/14	0	0.00	15	22.25	22.25	-15	1,316	-1.14%
2020/02/13	0	0.00	15	22.37	22.35	-15	1,319	-1.14%
2020/02/10	0	0.00	4	22.05	22.10	-4	1,321	-0.30%
2020/02/07	0	0.00	15	22.15	22.20	-15	1,330	-1.13%
2020/02/05	5	22.67	5	22.50	22.50	0	1,316	0.00%
2020/02/04	0	0.00	4	22.45	22.45	-4	1,306	-0.31%
2020/02/03	20	21.93	12	22.17	22.20	8	1,288	0.62%
2020/01/31	1	22.35	0	0.00	22.60	1	1,272	0.08%
2020/01/30	31	22.08	0	0.00	22.00	31	1,249	2.48%
2020/01/20	0	0.00	12	23.42	23.65	-12	1,194	-1.00%
2020/01/17	1	22.80	7	22.68	22.85	-6	1,144	-0.52%
2020/01/14	1	21.80	0	0.00	21.65	1	1,092	0.09%
2020/01/10	3	21.10	0	0.00	21.15	3	1,116	0.27%
2020/01/08	0	0.00	3	20.90	20.75	-3	1,115	-0.27%
2020/01/07	0	0.00	1	21.20	21.10	-1	1,108	-0.09%
2020/01/06	2	21.30	0	0.00	21.20	2	1,116	0.18%
2020/01/03	1	21.55	0	0.00	21.55	1	1,108	0.09%
2020/01/02	3	21.70	0	0.00	21.65	3	1,112	0.27%
2019/12/31	0.1	21.50	0	0.00	21.65	0.1	1,110	0.01%
2019/12/27	9	21.55	0	0.00	21.50	9	1,116	0.81%
2019/12/25	2	21.45	0	0.00	21.40	2	1,108	0.18%
2019/12/18	1	21.80	0	0.00	21.80	1	1,146	0.09%
2019/12/16	0	0.00	1	21.60	21.65	-1	1,176	-0.08%
2019/12/13	0	0.00	1	21.65	21.45	-1	1,182	-0.08%
2019/12/12	6	22.17	1	22.30	21.80	5	1,175	0.43%
2019/12/11	7	21.70	1	21.90	21.90	6	1,117	0.54%
2019/12/10	0	0.00	27	21.20	21.20	-27	1,140	-2.37%
2019/12/09	10	21.30	0	0.00	21.30	10	1,169	0.86%
2019/12/02	2	21.30	9	21.30	21.30	-7	1,221	-0.57%
2019/11/29	1	21.45	12	21.40	21.40	-11	1,223	-0.90%
2019/11/28	40	21.84	43	21.66	21.65	-3	1,220	-0.25%
2019/11/27	0	0.00	1	22.35	22.20	-1	1,209	-0.08%
2019/11/26	0	0.00	3	22.27	22.15	-3	1,209	-0.25%
2019/11/25	0	0.00	6	22.20	22.40	-6	1,196	-0.50%
2019/11/21	16	21.08	19	21.27	21.50	-3	1,162	-0.26%
2019/11/19	0	0.00	0.4	21.05	21.15	-0.4	1,135	-0.04%
2019/11/18	0	0.00	1	20.60	20.55	-1	1,114	-0.09%
2019/11/15	1	19.95	0	0.00	19.95	1	1,094	0.09%
2019/11/12	2	19.85	0	0.00	20.00	2	1,058	0.19%
2019/11/11	0	0.00	7	20.10	19.70	-7	1,049	-0.67%
2019/11/07	1	20.00	10	20.00	20.00	-9	1,032	-0.87%
2019/10/30	10	19.50	0	0.00	19.50	10	996	1.00%
2019/10/28	5	19.10	0	0.00	19.10	5	980	0.51%
2019/10/25	15	19.12	0	0.00	19.20	15	981	1.53%
2019/10/24	1	19.25	10	19.15	19.20	-9	982	-0.92%
2019/10/22	6	19.30	0	0.00	19.30	6	981	0.61%
2019/10/16	3	18.60	0	0.00	18.80	3	936	0.32%
2019/10/15	17	18.47	0	0.00	18.50	17	939	1.81%
2019/10/14	9	18.63	0	0.00	18.65	9	941	0.96%
2019/10/04	0	0.00	12	18.50	18.55	-12	928	-1.29%
2019/10/02	0	0.00	17	18.66	18.65	-17	924	-1.84%
2019/09/27	0	0.00	22	18.83	18.90	-22	929	-2.37%
2019/09/26	38	19.18	0	0.00	19.00	38	921	4.12%
2019/09/25	0	0.00	9	19.40	19.35	-9	896	-1.00%
2019/09/19	0	0.00	1	19.50	19.65	-1	857	-0.12%
2019/09/18	0	0.00	10	19.45	19.45	-10	843	-1.19%
2019/09/17	0	0.00	3	19.40	19.40	-3	827	-0.36%
2019/09/16	13	19.42	16	19.25	19.55	-3	825	-0.36%
2019/09/12	0.4	19.40	5	19.50	19.40	-4.6	805	-0.57%
2019/09/10	15	18.25	0	0.00	18.35	15	721	2.08%
2019/09/09	5	18.40	2	18.15	18.20	3	705	0.43%
2019/09/06	15	18.27	16	18.30	18.30	-1	692	-0.14%
2019/09/02	0	0.00	14	17.70	17.70	-14	624	-2.24%
2019/08/30	1	18.15	0	0.00	18.25	1	608	0.16%
2019/08/29	35	17.97	17	18.05	18.05	18	584	3.08%
2019/08/26	0	0.00	3	17.85	17.80	-3	541	-0.55%
2019/08/20	1	18.05	0	0.00	18.00	1	505	0.20%
2019/08/16	1	18.15	0	0.00	18.20	1	475	0.21%
2019/08/15	14	17.61	0	0.00	17.70	14	454	3.08%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/10	0	0.00	8	18.37	18.40	-8	385	-2.07%
2019/07/09	0	0.00	2	18.40	18.30	-2	380	-0.53%
2019/06/28	0.1	18.05	0	0.00	18.15	0.1	370	0.02%
2019/06/27	0.2	18.35	0	0.00	18.40	0.2	376	0.05%
2019/06/03	2	17.90	0	0.00	17.75	2	377	0.53%
2019/05/31	0.2	17.70	0	0.00	17.80	0.2	378	0.06%
2019/05/21	0	0.00	5	17.10	16.90	-5	428	-1.17%
2019/05/17	5	17.00	0	0.00	16.95	5	434	1.15%
2019/05/13	2	16.75	2	16.95	16.80	0	432	0.00%
2019/04/23	0.7	17.55	0	0.00	17.65	0.7	438	0.16%
2019/02/27	0	0.00	4	18.55	18.50	-4	438	-0.91%
2019/02/20	3	17.85	0	0.00	17.95	3	396	0.76%
2019/02/19	2	17.55	0	0.00	17.60	2	390	0.51%
2019/02/13	4	17.55	0	0.00	17.50	4	390	1.02%
2019/02/12	0	0.00	6	17.20	17.45	-6	388	-1.55%
2019/02/11	0	0.00	3	17.20	17.20	-3	384	-0.78%
2019/01/16	1	17.20	0	0.00	17.30	1	378	0.26%
2018/12/20	1	18.00	0	0.00	18.10	1	395	0.25%
2018/12/17	0.1	18.60	0	0.00	18.65	0.1	381	0.02%
2018/12/12	2	18.10	0	0.00	18.10	2	376	0.53%
2018/11/19	1	19.45	0	0.00	19.40	1	332	0.30%
2018/11/15	2	19.40	0	0.00	19.75	2	325	0.61%
2018/11/05	2	20.55	0	0.00	20.55	2	340	0.59%
2018/10/24	2	20.68	0	0.00	20.55	2	421	0.47%
2018/10/04	1	23.65	0	0.00	23.75	1	406	0.25%
2018/10/01	3	24.05	0	0.00	23.95	3	406	0.74%
2018/09/25	2	24.05	1	24.10	24.00	1	409	0.24%
2018/09/13	1	23.40	6	23.40	23.60	-5	412	-1.21%
2018/09/07	2	23.80	0	0.00	23.80	2	422	0.47%
2018/09/06	1	23.75	0	0.00	23.90	1	420	0.24%
2018/08/16	0	0.00	2	23.90	23.65	-2	451	-0.44%
2018/08/15	0	0.00	2	24.35	24.05	-2	446	-0.45%
2018/08/13	2	24.10	4	24.05	24.00	-2	438	-0.46%
2018/08/10	0	0.00	1	24.45	24.40	-1	430	-0.23%
2018/08/09	0	0.00	3	24.25	24.30	-3	432	-0.69%
2018/08/07	0	0.00	1	23.95	24.00	-1	434	-0.23%
2018/08/06	0	0.00	1	23.40	23.60	-1	434	-0.23%
2018/08/03	1	23.15	3	23.22	23.40	-2	430	-0.46%
2018/08/02	1	25.55	0	0.00	25.45	1	410	0.24%
2018/07/26	0	0.00	1	25.20	25.30	-1	324	-0.31%
2018/07/20	0	0.00	1	24.90	24.80	-1	315	-0.32%
2018/07/06	1	24.25	0	0.00	24.00	1	307	0.33%
2018/06/25	0	0.00	1	24.50	24.40	-1	317	-0.31%
2018/06/07	1	24.65	0	0.00	24.60	1	332	0.30%
2018/06/06	2	24.65	0	0.00	24.75	2	335	0.60%
2018/05/15	2	24.50	0	0.00	24.55	2	351	0.57%
2018/05/14	8	24.41	0	0.00	24.60	8	365	2.19%
2018/05/11	4	24.25	0	0.00	24.40	4	367	1.09%
2018/05/07	2	24.30	0	0.00	24.15	2	376	0.53%
2018/04/24	1	24.70	0	0.00	24.25	1	390	0.26%
2018/04/23	30	24.58	0	0.00	24.60	30	398	7.52%
2018/04/20	4	24.35	0	0.00	24.50	4	403	0.99%
2018/04/18	3	24.13	0	0.00	24.00	3	407	0.74%
2018/04/17	2	24.60	0	0.00	24.35	2	411	0.49%
2018/04/11	1	24.85	0	0.00	24.85	1	429	0.23%
2018/04/10	3	25.15	0	0.00	25.10	3	435	0.69%
2018/04/03	1	24.75	0	0.00	24.75	1	439	0.23%
2018/04/02	5	24.93	0	0.00	24.80	5	443	1.13%
2018/03/30	2	25.25	0	0.00	25.20	2	434	0.46%
2018/03/29	4	25.10	0	0.00	25.15	4	440	0.91%
2018/03/26	8	25.13	0	0.00	25.05	8	439	1.82%
2018/03/23	1	24.70	0	0.00	24.50	1	428	0.23%
2018/03/14	2	24.65	0	0.00	24.60	2	462	0.43%
2018/03/08	2	24.65	0	0.00	24.65	2	478	0.42%
2018/02/23	0	0.00	1	24.80	25.15	-1	563	-0.18%
2018/02/21	1	24.25	0	0.00	24.80	1	604	0.17%
2018/01/30	1	25.40	0	0.00	25.40	1	670	0.15%
2018/01/18	7	26.05	0	0.00	25.90	7	836	0.84%